|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方路机(603280)福建省上涨家数:68下跌家数:104平均涨幅:-0.37%平均换手:3.64%总成交额:1100.57亿元 更新时间：2026-01-29 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 18.40 | 167.43 | +2.00 | +12.20% | 431362 | 72483.01 | 19.13% | | 603162 | 海通发展 | 14.36 | 34.07 | +1.31 | +10.04% | 399464 | 55411.32 | 14.31% | | 300706 | 阿石创 | 42.13 | -97.79 | +3.27 | +8.41% | 207077 | 86706.49 | 18.22% | | 300096 | ST易联众 | 8.47 | 58.13 | +0.57 | +7.22% | 270529 | 23787.19 | 6.29% | | 603737 | 三棵树 | 56.91 | 63.12 | +3.11 | +5.78% | 80091 | 45507.96 | 1.09% | | 603444 | 吉比特 | 466.70 | 22.39 | +20.70 | +4.64% | 27921 | 132230.3 | 3.88% | | 002264 | 新华都 | 10.80 | 31.37 | +0.43 | +4.15% | 913043.1 | 97034.12 | 13.94% | | 920571 | 国航远洋 | 10.49 | -98.77 | +0.37 | +3.66% | 327550 | 33876.74 | 11.65% | | 600153 | 建发股份 | 9.66 | 13.76 | +0.31 | +3.32% | 386802 | 36992.74 | 1.33% | | 605299 | 舒华体育 | 11.33 | 61.77 | +0.34 | +3.09% | 196420 | 22259.42 | 4.80% | | 600436 | 片仔癀 | 160.70 | 40.07 | +4.60 | +2.95% | 63502 | 99594.79 | 1.05% | | 000797 | 中国武夷 | 3.19 | -29.60 | +0.09 | +2.90% | 534539 | 16955.33 | 3.40% | | 002785 | 万里石 | 44.60 | -184.22 | +1.21 | +2.79% | 142761 | 64371.57 | 7.38% | | 300299 | 富春股份 | 7.24 | -48.00 | +0.19 | +2.70% | 459126 | 33294.91 | 6.66% | | 300648 | 星云股份 | 56.37 | -140.13 | +1.36 | +2.47% | 59471 | 33893.24 | 4.48% | | 000547 | 航天发展 | 27.22 | -27.13 | +0.64 | +2.41% | 1233848 | 335559.1 | 7.76% | | 300650 | 太龙股份 | 19.94 | 79.72 | +0.43 | +2.20% | 256194 | 51050.32 | 15.04% | | 603363 | 傲农生物 | 4.14 | 5.95 | +0.08 | +1.97% | 452335 | 18682.44 | 2.12% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.16 | +1.95% | 165279 | 13760.03 | 0.79% | | 603180 | 金牌家居 | 20.80 | 22.21 | +0.39 | +1.91% | 16533 | 3424.57 | 1.07% | | 601899 | 紫金矿业 | 43.08 | 25.14 | +0.78 | +1.84% | 6656898 | 2865211 | 3.23% | | 688398 | 赛特新材 | 23.30 | 104.36 | +0.40 | +1.75% | 46935.72 | 10911.55 | 2.80% | | 601933 | 永辉超市 | 4.46 | -19.30 | +0.07 | +1.59% | 2045753 | 89988.42 | 2.25% | | 603345 | 安井食品 | 90.10 | 21.65 | +1.40 | +1.58% | 34965 | 31340.3 | 1.19% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.18 | +1.53% | 48371 | 5738.69 | 1.93% | | 600693 | 东百集团 | 14.43 | 272.37 | +0.21 | +1.48% | 427895 | 61752.92 | 4.92% | | 002614 | 奥佳华 | 7.59 | 69.08 | +0.11 | +1.47% | 197852 | 14961.72 | 4.49% | | 002098 | 浔兴股份 | 10.46 | 19.00 | +0.15 | +1.45% | 76063 | 7987.09 | 2.12% | | 002517 | 恺英网络 | 25.14 | 27.80 | +0.36 | +1.45% | 465868 | 117624 | 2.47% | | 002235 | 安妮股份 | 9.93 | 2766.23 | +0.14 | +1.43% | 317384 | 31637.79 | 5.73% | | 002803 | 吉宏股份 | 19.97 | 34.22 | +0.28 | +1.42% | 130947 | 26480.07 | 4.53% | | 300628 | 亿联网络 | 38.82 | 19.35 | +0.54 | +1.41% | 169546 | 65626.28 | 2.34% | | 300884 | 狄耐克 | 15.36 | -121.68 | +0.21 | +1.39% | 86680 | 13431.97 | 4.53% | | 300605 | 恒锋信息 | 16.37 | -52.24 | +0.22 | +1.36% | 64010 | 10558.39 | 5.36% | | 002299 | 圣农发展 | 17.08 | 14.15 | +0.20 | +1.18% | 130139 | 22163.17 | 1.07% | | 603209 | 兴通股份 | 15.92 | 19.44 | +0.18 | +1.14% | 62940 | 9998.52 | 1.96% | | 601166 | 兴业银行 | 18.76 | 5.12 | +0.21 | +1.13% | 1722187 | 318727.7 | 0.81% | | 002925 | 盈趣科技 | 20.45 | 61.27 | +0.20 | +0.99% | 155659 | 32208.05 | 2.13% | | 600897 | 厦门空港 | 17.72 | 16.63 | +0.16 | +0.91% | 57776 | 10186.64 | 1.39% | | 920748 | 路桥信息 | 43.63 | -749.50 | +0.38 | +0.88% | 5733 | 2494.227 | 1.61% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.05 | +0.84% | 286877 | 17175.71 | 5.04% | | 000526 | 学大教育 | 38.42 | 19.92 | +0.32 | +0.84% | 14723 | 5654.72 | 1.23% | | 300056 | 中创环保 | 9.15 | -24.35 | +0.07 | +0.77% | 276853 | 25840.99 | 7.19% | | 300436 | 广生堂 | 105.78 | -85.41 | +0.77 | +0.73% | 134820 | 140729.1 | 9.86% | | 600163 | 中闽能源 | 5.89 | 19.66 | +0.04 | +0.68% | 226567 | 13300.46 | 1.19% | | 600179 | 安通控股 | 5.16 | 19.62 | +0.03 | +0.58% | 877800.9 | 45369.06 | 2.27% | | 601377 | 兴业证券 | 6.97 | 17.89 | +0.04 | +0.58% | 1532784 | 105400.3 | 1.77% | | 601187 | 厦门银行 | 7.01 | 7.12 | +0.04 | +0.57% | 117193 | 8193.06 | 0.45% | | 002474 | 榕基软件 | 8.98 | -56.04 | +0.05 | +0.56% | 323245 | 29286.91 | 6.09% | | 301355 | 南王科技 | 13.06 | 364.11 | +0.07 | +0.54% | 39896 | 5220.57 | 3.98% | | 002961 | 瑞达期货 | 25.24 | 24.22 | +0.13 | +0.52% | 92724 | 23410.13 | 1.94% | | 601566 | 九牧王 | 12.17 | 19.91 | +0.06 | +0.50% | 70479 | 8589.449 | 1.23% | | 002790 | 瑞尔特 | 8.36 | 30.04 | +0.04 | +0.48% | 56630 | 4753.11 | 2.17% | | 300525 | 博思软件 | 13.72 | 37.86 | +0.06 | +0.44% | 255488 | 35290.23 | 4.11% | | 603636 | 南威软件 | 11.64 | -27.15 | +0.05 | +0.43% | 148378 | 17382.94 | 2.56% | | 000663 | 永安林业 | 7.65 | -39.21 | +0.03 | +0.39% | 73715 | 5643.65 | 2.41% | | 301267 | 华厦眼科 | 18.76 | 35.70 | +0.06 | +0.32% | 35327 | 6635.92 | 0.54% | | 600815 | 厦工股份 | 3.19 | -805.22 | +0.01 | +0.31% | 228549 | 7299.85 | 1.29% | | 920706 | 铁拓机械 | 28.05 | 53.29 | +0.08 | +0.29% | 25686 | 7265.773 | 6.07% | | 300750 | 宁德时代 | 340.80 | 24.39 | +0.81 | +0.24% | 214627 | 732917.4 | 0.50% | | 603383 | 顶点软件 | 37.13 | 38.90 | +0.08 | +0.22% | 33077 | 12312.47 | 1.61% | | 603696 | 安记食品 | 19.09 | 111.58 | +0.04 | +0.21% | 86504 | 16379.79 | 3.68% | | 002578 | 闽发铝业 | 5.11 | -303.70 | +0.01 | +0.20% | 2061740 | 107213.1 | 23.94% | | 002702 | 海欣食品 | 6.67 | -89.91 | +0.01 | +0.15% | 152662 | 10182.93 | 3.33% | | 600755 | 厦门国贸 | 6.91 | 30.10 | +0.01 | +0.14% | 270150 | 18627.38 | 1.27% | | 003016 | 欣贺股份 | 8.82 | -133.67 | +0.01 | +0.11% | 45730 | 4046.52 | 1.11% | | 300867 | 圣元环保 | 19.39 | 21.43 | +0.02 | +0.10% | 30548 | 5944.19 | 1.59% | | 301300 | 远翔新材 | 45.53 | 36.90 | +0.02 | +0.04% | 10207 | 4705.94 | 3.32% | | 000997 | 新大陆 | 27.96 | 25.54 | 0.00 | 0.00% | 156405 | 43899.49 | 1.55% | | 600493 | 凤竹纺织 | 7.62 | 327.39 | 0.00 | 0.00% | 62333 | 4768.49 | 2.29% | | 002593 | 日上集团 | 5.80 | 47.04 | 0.00 | 0.00% | 108950 | 6340.34 | 1.95% | | 300640 | 德艺文创 | 7.77 | 200.20 | 0.00 | 0.00% | 106732 | 8362.17 | 4.83% | | 688278 | 特宝生物 | 76.32 | 33.16 | -0.08 | -0.10% | 11289.1 | 8631.933 | 0.28% | | 301565 | 中仑新材 | 25.17 | 155.54 | -0.03 | -0.12% | 37150 | 9437.84 | 2.90% | | 002682 | 龙洲股份 | 7.02 | -10.62 | -0.01 | -0.14% | 177348 | 12458.35 | 3.15% | | 000993 | 闽东电力 | 12.33 | 27.36 | -0.02 | -0.16% | 67753 | 8333.28 | 1.54% | | 002174 | 游族网络 | 12.11 | -37.83 | -0.02 | -0.16% | 279433 | 34138.79 | 2.84% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.01 | -0.17% | 581587 | 34963.57 | 1.80% | | 603909 | 建发合诚 | 11.39 | 27.23 | -0.02 | -0.18% | 19486 | 2230.48 | 0.75% | | 300188 | 国投智能 | 14.33 | -22.86 | -0.03 | -0.21% | 171047 | 24713.27 | 2.00% | | 002110 | 三钢闽光 | 4.55 | 46.77 | -0.01 | -0.22% | 422892 | 19287.58 | 1.74% | | 920445 | 龙竹科技 | 11.86 | 79.88 | -0.03 | -0.25% | 18763 | 2226.648 | 1.79% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.01 | -0.26% | 218748 | 8250.431 | 0.80% | | 301600 | 慧翰股份 | 125.01 | 74.04 | -0.34 | -0.27% | 10764 | 13574.98 | 3.34% | | 301136 | 招标股份 | 17.61 | 1624.99 | -0.05 | -0.28% | 60638 | 10686.95 | 2.20% | | 603817 | 海峡环保 | 6.87 | 18.36 | -0.02 | -0.29% | 67680 | 4653.79 | 1.19% | | 002752 | 昇兴股份 | 6.58 | 21.70 | -0.02 | -0.30% | 96965 | 6422.87 | 0.99% | | 688196 | 卓越新能 | 83.63 | 47.48 | -0.35 | -0.42% | 8533.51 | 7211.303 | 0.71% | | 603992 | 松霖科技 | 42.25 | 64.36 | -0.19 | -0.45% | 29297 | 12442.95 | 0.68% | | 600802 | 福建水泥 | 6.38 | -409.90 | -0.03 | -0.47% | 83129 | 5321.52 | 1.81% | | 002300 | 太阳电缆 | 8.47 | 75.86 | -0.04 | -0.47% | 188515 | 15991.22 | 2.61% | | 600103 | 青山纸业 | 3.78 | 134.44 | -0.02 | -0.53% | 482348 | 18336.38 | 2.18% | | 603408 | 建霖家居 | 13.18 | 13.60 | -0.07 | -0.53% | 18582 | 2460.04 | 0.42% | | 600660 | 福耀玻璃 | 61.78 | 17.75 | -0.33 | -0.53% | 129507 | 79987.77 | 0.65% | | 600753 | *ST海钦 | 8.61 | -14.39 | -0.05 | -0.58% | 21159 | 1828.21 | 0.92% | | 000632 | 三木集团 | 5.09 | -4.11 | -0.03 | -0.59% | 143891 | 7359.16 | 3.09% | | 002093 | 国脉科技 | 11.30 | 52.60 | -0.07 | -0.62% | 178347 | 20203.95 | 1.77% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.02 | -0.65% | 657113 | 20173.62 | 1.16% | | 002228 | 合兴包装 | 4.40 | 49.09 | -0.03 | -0.68% | 261549 | 11557.14 | 2.16% | | 300198 | ST纳川 | 2.87 | -8.86 | -0.02 | -0.69% | 461605 | 13512.49 | 4.50% | | 300941 | 创识科技 | 22.72 | 109.11 | -0.16 | -0.70% | 37864 | 8621.83 | 3.57% | | 003019 | 宸展光电 | 30.85 | 30.08 | -0.25 | -0.80% | 19081 | 5926.33 | 1.12% | | 002674 | 兴业科技 | 13.85 | 57.19 | -0.12 | -0.86% | 31916 | 4456.72 | 1.09% | | 600711 | 盛屯矿业 | 18.10 | 27.88 | -0.16 | -0.88% | 1865283 | 335814.8 | 6.04% | | 300062 | 中能电气 | 9.03 | -83.33 | -0.08 | -0.88% | 228277 | 20653.33 | 4.98% | | 600067 | 冠城新材 | 4.40 | -11.96 | -0.04 | -0.90% | 207122 | 9164.12 | 1.49% | | 002788 | 鹭燕医药 | 16.01 | 20.20 | -0.16 | -0.99% | 240982 | 38512.84 | 6.31% | | 600483 | 福能股份 | 9.21 | 8.51 | -0.10 | -1.07% | 168950 | 15609.57 | 0.61% | | 688619 | 罗普特 | 14.09 | -13.58 | -0.16 | -1.12% | 15694.37 | 2231.195 | 0.85% | | 001368 | 通达创智 | 28.16 | 32.19 | -0.32 | -1.12% | 14757 | 4240.85 | 4.60% | | 002626 | 金达威 | 19.06 | 24.11 | -0.22 | -1.14% | 47061 | 9012.71 | 0.77% | | 002868 | *ST绿康 | 35.00 | -14.68 | -0.41 | -1.16% | 9616 | 3372.05 | 0.62% | | 603280 | 南方路机 | 39.12 | 50.76 | -0.47 | -1.19% | 15473 | 6100.61 | 5.54% | | 600203 | 福日电子 | 12.40 | -45.16 | -0.15 | -1.20% | 109315 | 13640.22 | 1.84% | | 688010 | 福光股份 | 31.48 | -1351.21 | -0.40 | -1.25% | 35363.21 | 11281.86 | 2.20% | | 002512 | 达华智能 | 6.21 | -50.61 | -0.08 | -1.27% | 377192 | 23552.88 | 3.45% | | 300902 | 国安达 | 20.82 | -303.27 | -0.27 | -1.28% | 32714 | 6869.58 | 2.70% | | 002335 | 科华数据 | 63.50 | 77.63 | -0.83 | -1.29% | 326379 | 211011.4 | 7.18% | | 300300 | 海峡创新 | 12.23 | 201.47 | -0.16 | -1.29% | 737624 | 92497.31 | 11.06% | | 300132 | 青松股份 | 8.33 | 32.23 | -0.11 | -1.30% | 142880 | 11983.06 | 2.81% | | 600734 | 实达集团 | 4.51 | -82.93 | -0.06 | -1.31% | 731828.9 | 33265.31 | 3.36% | | 300427 | 红相股份 | 15.01 | -31.98 | -0.20 | -1.31% | 546030 | 83470.39 | 10.86% | | 002029 | 七匹狼 | 11.93 | 18.62 | -0.16 | -1.32% | 151452 | 18213.13 | 2.28% | | 603826 | 坤彩科技 | 16.85 | 308.14 | -0.23 | -1.35% | 25873 | 4390.27 | 0.39% | | 002901 | 大博医疗 | 50.51 | 38.61 | -0.71 | -1.39% | 24451 | 12523.94 | 0.85% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.09 | -1.40% | 130387 | 8325.74 | 1.95% | | 600592 | 龙溪股份 | 23.82 | 124.15 | -0.35 | -1.45% | 72233 | 17331.91 | 1.81% | | 300712 | 永福股份 | 27.85 | 131.25 | -0.42 | -1.49% | 24389 | 6863.609 | 1.31% | | 000753 | 漳州发展 | 7.24 | 127.72 | -0.11 | -1.50% | 163004 | 11839.56 | 1.64% | | 300632 | 光莆股份 | 14.32 | 176.92 | -0.22 | -1.51% | 49385 | 7160.689 | 2.23% | | 002729 | 好利科技 | 17.93 | 78.87 | -0.28 | -1.54% | 42810 | 7708.32 | 2.44% | | 002639 | 雪人集团 | 20.40 | 379.05 | -0.33 | -1.59% | 607224 | 125598.5 | 9.33% | | 300174 | 元力股份 | 16.39 | 24.36 | -0.29 | -1.74% | 42376 | 7033.15 | 1.17% | | 688095 | 福昕软件 | 112.00 | -992.39 | -2.00 | -1.75% | 63536.99 | 73644.54 | 6.95% | | 603615 | 茶花股份 | 23.91 | -343.27 | -0.43 | -1.77% | 26121 | 6330.84 | 1.08% | | 301028 | 鼎熔岩 | 15.45 | 26.24 | -0.28 | -1.78% | 45606 | 7154.25 | 1.84% | | 603628 | 清源股份 | 14.09 | 42.03 | -0.26 | -1.81% | 70628 | 10047.89 | 2.59% | | 300657 | 弘信电子 | 31.04 | 161.70 | -0.58 | -1.83% | 260098 | 81914.84 | 5.52% | | 603933 | 睿能科技 | 22.93 | 278.30 | -0.43 | -1.84% | 32935 | 7628.67 | 1.59% | | 688778 | 厦钨新能 | 89.29 | 59.70 | -1.73 | -1.90% | 41655.86 | 38018.38 | 0.83% | | 605086 | 龙高股份 | 44.08 | 70.75 | -0.90 | -2.00% | 26825 | 11860.13 | 1.50% | | 300341 | 麦克奥迪 | 17.07 | 48.18 | -0.38 | -2.18% | 54304 | 9402.7 | 1.05% | | 603668 | 天马科技 | 15.51 | 286.31 | -0.36 | -2.27% | 74886 | 11641.84 | 1.48% | | 605365 | 立达信 | 20.09 | 37.87 | -0.47 | -2.29% | 50257 | 10180.15 | 1.00% | | 000905 | 厦门港务 | 13.05 | 47.08 | -0.31 | -2.32% | 196529 | 25800.15 | 2.65% | | 300946 | 恒而达 | 48.49 | 144.48 | -1.17 | -2.36% | 17412 | 8546.409 | 2.30% | | 605118 | 力鼎光电 | 40.15 | 59.84 | -0.98 | -2.38% | 59357 | 24145.88 | 1.46% | | 688727 | 恒坤新材 | 56.91 | 253.75 | -1.46 | -2.50% | 32475.86 | 18785.24 | 6.46% | | 301196 | 唯科科技 | 77.71 | 36.75 | -2.07 | -2.59% | 29942 | 23818.29 | 3.65% | | 603686 | 福龙马 | 23.55 | 68.26 | -0.63 | -2.61% | 181876 | 43218.88 | 4.38% | | 600388 | 龙净环保 | 18.04 | 23.78 | -0.49 | -2.64% | 180827 | 33083.18 | 1.42% | | 002396 | 星网锐捷 | 28.73 | 34.61 | -0.79 | -2.68% | 124529 | 36363.18 | 2.13% | | 603306 | 华懋科技 | 73.90 | 95.94 | -2.10 | -2.76% | 80817 | 60702.48 | 2.45% | | 300685 | 艾德生物 | 21.76 | 29.37 | -0.62 | -2.77% | 65474 | 14359.31 | 1.68% | | 300955 | 嘉亨家化 | 38.15 | -69.40 | -1.12 | -2.85% | 24241 | 9295.18 | 2.40% | | 600563 | 法拉电子 | 111.36 | 21.75 | -3.36 | -2.93% | 39728 | 44816.2 | 1.77% | | 688195 | 腾景科技 | 199.17 | 331.61 | -6.29 | -3.06% | 51368.94 | 104035.8 | 3.97% | | 301536 | 星宸科技 | 68.53 | 110.22 | -2.21 | -3.12% | 84300 | 58963.85 | 4.50% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.16 | -3.30% | 701448 | 33041.53 | 2.54% | | 002679 | 福建金森 | 11.50 | 186.84 | -0.40 | -3.36% | 96219 | 11190.45 | 4.08% | | 603663 | 三祥新材 | 42.77 | 235.74 | -1.53 | -3.45% | 195028 | 84335.39 | 4.61% | | 688807 | 优迅股份 | 191.45 | 173.02 | -7.08 | -3.57% | 13781.21 | 26729.29 | 9.17% | | 300560 | 中富通 | 15.33 | -29.40 | -0.61 | -3.83% | 153759 | 23664.12 | 8.22% | | 301568 | 思泰克 | 48.83 | 49.08 | -1.98 | -3.90% | 24484 | 12270.46 | 5.14% | | 603893 | 瑞芯微 | 193.50 | 79.64 | -8.01 | -3.97% | 99131 | 195168 | 2.36% | | 301148 | 嘉戎技术 | 52.08 | 106.44 | -2.18 | -4.02% | 17911 | 9478.1 | 3.04% | | 301165 | 锐捷网络 | 78.98 | 74.54 | -3.36 | -4.08% | 63025 | 50631.08 | 0.79% | | 001233 | 海安集团 | 82.99 | 24.13 | -3.56 | -4.11% | 24579 | 20756.83 | 6.95% | | 300102 | 乾照光电 | 41.60 | 283.14 | -1.80 | -4.15% | 1107245 | 461254.8 | 12.09% | | 002229 | 鸿博股份 | 15.66 | -37.28 | -0.69 | -4.22% | 391017 | 61054.2 | 7.93% | | 300972 | 万辰集团 | 206.91 | 36.72 | -10.64 | -4.89% | 25627 | 53470.45 | 1.53% | | 002222 | 福晶科技 | 67.78 | 118.59 | -3.52 | -4.94% | 128952 | 89050.84 | 2.75% | | 600686 | 金龙汽车 | 16.80 | 36.65 | -0.91 | -5.14% | 318966 | 54607.8 | 4.45% | | 000592 | 平潭发展 | 10.52 | -187.90 | -0.62 | -5.57% | 2821418 | 304855.4 | 14.73% | | 600549 | 厦门钨业 | 60.82 | 41.78 | -4.12 | -6.34% | 826100.9 | 512098.4 | 5.32% | | 603678 | 火炬电子 | 39.56 | 65.13 | -3.70 | -8.55% | 294815 | 119548.6 | 6.20% |
|