|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众智科技(301361)河南省上涨家数:73下跌家数:40平均涨幅:+0.59%平均换手:3.94%总成交额:706.85亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 2701708 | 452317.7 | 21.17% | | 301071 | 力量钻石 | 100.00 | 199.11 | +8.08 | +8.79% | 381895 | 374519.1 | 19.80% | | 688313 | 仕佳光子 | 197.59 | 225.98 | +15.04 | +8.24% | 299670.2 | 560192.1 | 6.63% | | 920725 | 惠丰钻石 | 118.30 | -766.23 | +7.87 | +7.13% | 106721 | 124930 | 24.16% | | 920407 | 驰诚股份 | 15.20 | 69.62 | +0.83 | +5.78% | 11270 | 1712.178 | 3.24% | | 300259 | 新天科技 | 5.68 | 27.01 | +0.31 | +5.77% | 668751 | 38269.56 | 5.79% | | 001277 | 速达股份 | 31.58 | 26.69 | +1.63 | +5.44% | 13740 | 4323.1 | 3.02% | | 920895 | 花溪科技 | 13.46 | -214.82 | +0.65 | +5.07% | 7121 | 962.7912 | 2.48% | | 002560 | 通达股份 | 8.63 | 36.39 | +0.38 | +4.61% | 513368 | 44634.15 | 8.11% | | 920156 | 海昌智能 | 54.12 | 27.83 | +2.32 | +4.48% | 18595 | 9925.785 | 8.57% | | 301089 | 拓新药业 | 22.66 | -37.43 | +0.96 | +4.42% | 31273 | 7117.81 | 3.44% | | 301207 | 华兰疫苗 | 17.00 | 54.49 | +0.69 | +4.23% | 50179 | 8493.308 | 0.84% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.10 | +4.22% | 201355 | 4960.4 | 2.70% | | 300701 | 森霸传感 | 10.35 | 39.01 | +0.37 | +3.71% | 48219 | 4928.364 | 1.92% | | 301277 | 新天地 | 9.36 | 36.42 | +0.33 | +3.65% | 30675 | 2872.29 | 0.78% | | 002448 | 中原内配 | 13.34 | 15.80 | +0.46 | +3.57% | 132996 | 17642.25 | 2.29% | | 920087 | 秋乐种业 | 10.93 | 199.42 | +0.37 | +3.50% | 31405 | 3426.204 | 1.91% | | 301376 | 致欧科技 | 16.30 | 21.86 | +0.55 | +3.49% | 20897 | 3407.341 | 1.08% | | 300845 | 捷安高科 | 13.79 | 85.59 | +0.41 | +3.06% | 46605 | 6406.268 | 3.14% | | 688626 | 翔宇医疗 | 46.77 | 92.93 | +1.39 | +3.06% | 17381.29 | 8076.149 | 1.09% | | 603658 | 安图生物 | 31.10 | 17.18 | +0.91 | +3.01% | 15722 | 4857.238 | 0.28% | | 300179 | 四方达 | 59.20 | 282.05 | +1.72 | +2.99% | 969095.1 | 574776.4 | 25.80% | | 002132 | 恒星科技 | 5.26 | 105.69 | +0.15 | +2.94% | 634025 | 33263.79 | 4.53% | | 002189 | 中光学 | 19.68 | -23.37 | +0.55 | +2.88% | 49665 | 9945.42 | 1.90% | | 002296 | 辉煌科技 | 9.63 | 21.27 | +0.26 | +2.77% | 84628 | 8167.4 | 2.44% | | 002007 | 华兰生物 | 13.00 | 27.67 | +0.35 | +2.77% | 86044 | 11145.11 | 0.55% | | 000949 | 新乡化纤 | 6.83 | 39.52 | +0.18 | +2.71% | 363511 | 24889.68 | 2.19% | | 300614 | 百川畅银 | 11.18 | -4.38 | +0.29 | +2.66% | 23025 | 2568.787 | 1.44% | | 600020 | 中原高速 | 3.92 | 13.77 | +0.10 | +2.62% | 90689 | 3537.37 | 0.40% | | 920496 | 许昌智能 | 7.22 | 121.14 | +0.17 | +2.41% | 23939 | 1762.505 | 1.65% | | 300807 | 天迈科技 | 39.90 | -75.91 | +0.93 | +2.39% | 10547 | 4139.182 | 2.03% | | 003008 | 开普检测 | 18.60 | 24.51 | +0.40 | +2.20% | 10621 | 1967.04 | 1.37% | | 300908 | 仲景食品 | 23.56 | 17.45 | +0.49 | +2.12% | 9238 | 2173.285 | 0.75% | | 603508 | 思维列控 | 22.22 | 14.36 | +0.45 | +2.07% | 35639 | 7904.739 | 0.93% | | 601375 | 中原证券 | 4.21 | 37.48 | +0.08 | +1.94% | 753388.9 | 31690.99 | 2.19% | | 920225 | 利通科技 | 20.59 | 45.77 | +0.39 | +1.93% | 22593 | 4792.709 | 2.73% | | 001896 | 豫能控股 | 20.18 | 82.03 | +0.37 | +1.87% | 992500.9 | 197584.3 | 6.50% | | 600817 | 宇通重工 | 9.28 | 16.40 | +0.17 | +1.87% | 14627 | 1350.722 | 0.28% | | 600439 | 瑞贝卡 | 2.20 | -29.50 | +0.04 | +1.85% | 171040 | 3759.59 | 1.51% | | 920096 | 嘉晨智能 | 55.35 | 53.62 | +1.00 | +1.84% | 13002 | 7204.664 | 8.03% | | 002936 | 郑州银行 | 1.75 | 8.16 | +0.03 | +1.74% | 782723.1 | 13601.2 | 1.11% | | 002321 | 华英农业 | 1.79 | -60.53 | +0.03 | +1.70% | 254930 | 4595.22 | 1.20% | | 600121 | 郑州煤电 | 4.21 | -4.83 | +0.07 | +1.69% | 518656 | 21800.92 | 4.26% | | 600222 | 太龙药业 | 7.30 | 68.60 | +0.12 | +1.67% | 113622 | 8228.01 | 1.98% | | 002407 | 多氟多 | 43.35 | 98.56 | +0.69 | +1.62% | 1924128 | 835709.5 | 17.84% | | 000544 | 中原环保 | 7.58 | 6.95 | +0.12 | +1.61% | 21860 | 1651.953 | 0.22% | | 920402 | 硅烷科技 | 14.02 | -43.77 | +0.22 | +1.59% | 157151 | 21767.64 | 5.76% | | 002216 | 三全食品 | 11.80 | 17.13 | +0.18 | +1.55% | 46807 | 5493.4 | 0.74% | | 002536 | 飞龙股份 | 43.71 | 99.65 | +0.64 | +1.49% | 454057 | 203935.4 | 8.34% | | 688066 | *ST航图 | 12.19 | -1.72 | +0.17 | +1.41% | 47518.5 | 5876.698 | 1.82% | | 603566 | 普莱柯 | 10.37 | 20.77 | +0.13 | +1.27% | 15528 | 1608.688 | 0.45% | | 300732 | 设研院 | 6.23 | -14.46 | +0.07 | +1.14% | 34808 | 2170.171 | 0.94% | | 920454 | 同心传动 | 12.35 | 45.93 | +0.12 | +0.98% | 5606 | 701.6186 | 1.14% | | 300109 | 新开源 | 15.58 | 43.18 | +0.15 | +0.97% | 78921 | 12302.75 | 1.83% | | 605368 | 蓝天燃气 | 6.63 | 20.09 | +0.06 | +0.91% | 21077 | 1399.021 | 0.29% | | 300850 | 新强联 | 28.77 | 14.94 | +0.24 | +0.84% | 93607 | 27337.68 | 3.04% | | 920415 | 恒拓开源 | 10.76 | 54.32 | +0.08 | +0.75% | 38586 | 4240.759 | 3.57% | | 300829 | 金丹科技 | 15.00 | 32.22 | +0.11 | +0.74% | 22866 | 3433.866 | 1.37% | | 000895 | 双汇发展 | 23.02 | 15.17 | +0.16 | +0.70% | 79152 | 18237.82 | 0.23% | | 301361 | 众智科技 | 34.37 | 40.73 | +0.22 | +0.64% | 14836 | 5111.291 | 2.63% | | 600569 | 安阳钢铁 | 1.80 | -4.30 | +0.01 | +0.56% | 144683 | 2615.84 | 0.50% | | 601038 | 一拖股份 | 11.21 | 14.91 | +0.06 | +0.54% | 23934 | 2689.52 | 0.33% | | 600285 | 羚锐制药 | 20.02 | 14.39 | +0.09 | +0.45% | 37569 | 7510.907 | 0.66% | | 002582 | 好想你 | 9.14 | 2.11 | +0.04 | +0.44% | 84184 | 7726.52 | 2.45% | | 600186 | 莲花控股 | 14.45 | 73.68 | +0.05 | +0.35% | 2011305 | 291920.2 | 11.30% | | 000885 | 城发环境 | 12.79 | 6.43 | +0.04 | +0.31% | 37650 | 4848.04 | 0.59% | | 300080 | 易成新能 | 3.85 | -9.63 | +0.01 | +0.26% | 83863 | 3226.365 | 0.45% | | 300013 | 新宁物流 | 4.01 | -83.54 | +0.01 | +0.25% | 98623 | 3971.385 | 2.21% | | 002601 | 龙佰集团 | 17.07 | 54.60 | +0.04 | +0.23% | 586937 | 99601.95 | 2.95% | | 000719 | 中原传媒 | 11.65 | 8.66 | +0.02 | +0.17% | 31551 | 3696.18 | 0.47% | | 600403 | 大有能源 | 6.29 | -7.24 | +0.01 | +0.16% | 750755.1 | 47947.55 | 3.14% | | 002423 | 中粮资本 | 9.25 | 21.08 | +0.01 | +0.11% | 133591 | 12429.31 | 0.58% | | 600531 | 豫光金铅 | 14.82 | 19.78 | +0.01 | +0.07% | 1213797 | 184431.2 | 10.04% | | 600810 | 神马股份 | 6.89 | -43.03 | 0.00 | 0.00% | 84016 | 5836.01 | 0.78% | | 002406 | 远东传动 | 7.24 | 30.59 | 0.00 | 0.00% | 109048 | 7938.18 | 1.81% | | 002613 | 北玻股份 | 5.00 | 520.87 | 0.00 | 0.00% | 849740 | 42407.43 | 10.98% | | 002714 | 牧原股份 | 33.95 | 20.04 | 0.00 | 0.00% | 423071 | 145922.7 | 1.11% | | 002857 | 三晖电气 | 17.63 | -44.11 | -0.07 | -0.40% | 16170 | 2848.44 | 1.26% | | 920207 | 众诚科技 | 23.76 | 539.30 | -0.10 | -0.42% | 22824 | 5544.327 | 4.05% | | 002225 | 濮耐股份 | 4.49 | 102.82 | -0.02 | -0.44% | 470298 | 21475.97 | 4.96% | | 600469 | 风神股份 | 5.47 | 18.85 | -0.03 | -0.55% | 61949 | 3426.81 | 0.85% | | 300007 | 汉威科技 | 38.29 | 75.25 | -0.22 | -0.57% | 92782 | 35673.8 | 3.29% | | 300248 | 新开普 | 8.47 | 68.20 | -0.05 | -0.59% | 43725 | 3737.374 | 1.07% | | 300910 | 瑞丰新材 | 27.65 | 15.54 | -0.17 | -0.61% | 33635 | 9378.91 | 1.25% | | 002358 | 森源电气 | 5.96 | 56.26 | -0.04 | -0.67% | 100880 | 6056.13 | 1.09% | | 301152 | 天力锂能 | 26.79 | -20.75 | -0.19 | -0.70% | 29210 | 7866.355 | 4.12% | | 002431 | ST棕榈 | 1.37 | -2.14 | -0.01 | -0.72% | 142382 | 1993.95 | 0.79% | | 600207 | 安彩高科 | 6.07 | -8.61 | -0.05 | -0.82% | 159354 | 9618.66 | 1.52% | | 920580 | 科创新材 | 12.94 | 53.81 | -0.11 | -0.84% | 28052 | 3681.01 | 5.12% | | 688517 | 金冠电气 | 18.78 | 33.74 | -0.18 | -0.95% | 20274.98 | 3785.87 | 1.48% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.05 | -0.97% | 205834 | 10621.31 | 0.45% | | 301182 | 凯旺科技 | 96.00 | -81.03 | -0.98 | -1.01% | 27903 | 27753.05 | 3.19% | | 000519 | 中兵红箭 | 22.09 | 136.54 | -0.28 | -1.25% | 1087281 | 241533.1 | 7.81% | | 920175 | 东方碳素 | 11.73 | -12.03 | -0.15 | -1.26% | 77253 | 8946.119 | 9.74% | | 002179 | 中航光电 | 42.06 | 46.39 | -0.67 | -1.57% | 420835 | 176872.2 | 2.01% | | 601666 | 平煤股份 | 8.73 | 107.97 | -0.15 | -1.69% | 272710 | 24147.48 | 1.10% | | 000400 | 许继电气 | 23.06 | 21.94 | -0.40 | -1.71% | 111263 | 25836.96 | 1.10% | | 600066 | 宇通客车 | 26.91 | 10.91 | -0.51 | -1.86% | 102285 | 27845.61 | 0.46% | | 688357 | 建龙微纳 | 29.55 | 33.02 | -0.59 | -1.96% | 9846.37 | 2946.202 | 0.98% | | 300437 | 清水源 | 12.79 | -86.07 | -0.30 | -2.29% | 152053 | 19660.9 | 8.75% | | 000612 | 焦作万方 | 11.83 | 9.93 | -0.30 | -2.47% | 664442 | 80579.06 | 5.57% | | 601717 | 中创智领 | 15.63 | 6.81 | -0.40 | -2.50% | 121361 | 19148.2 | 0.79% | | 300481 | 濮阳惠成 | 18.18 | 46.75 | -0.47 | -2.52% | 106793 | 19629.77 | 3.68% | | 601677 | 明泰铝业 | 16.74 | 9.37 | -0.46 | -2.67% | 271972 | 45774.01 | 2.19% | | 600312 | 平高电气 | 18.72 | 21.59 | -0.52 | -2.70% | 148198 | 27895.83 | 1.09% | | 300480 | 光力科技 | 34.90 | 239.44 | -1.07 | -2.97% | 163902 | 57618.25 | 6.07% | | 001365 | 天海电子 | 42.22 | 33.81 | -1.60 | -3.65% | 68905 | 29835.01 | 11.98% | | 300263 | 隆华科技 | 15.73 | 77.69 | -0.76 | -4.61% | 619683 | 99148.13 | 6.35% | | 600876 | 凯盛新能 | 8.64 | -4.88 | -0.48 | -5.26% | 119229 | 10378.55 | 3.01% | | 000933 | 神火股份 | 23.78 | 9.57 | -1.33 | -5.30% | 345312 | 83571.85 | 1.54% | | 688119 | 中钢洛耐 | 5.17 | -34.95 | -0.33 | -6.00% | 292017.1 | 15302.88 | 2.60% | | 600595 | 中孚实业 | 6.04 | 10.96 | -0.39 | -6.07% | 652175 | 40090.17 | 1.63% | | 002046 | 国机精工 | 64.30 | 211.80 | -4.35 | -6.34% | 203687 | 133667.1 | 3.84% | | 001215 | 千味央厨 | 40.36 | 60.58 | -2.93 | -6.77% | 65338 | 27186.12 | 6.74% | | 920971 | 天马新材 | 43.90 | 108.62 | -3.75 | -7.87% | 70432 | 30997.5 | 8.22% | | 603993 | 洛阳钼业 | 19.80 | 17.54 | -1.85 | -8.55% | 4211434 | 855609.2 | 2.41% | | 001257 | 盛龙股份 | 30.43 | 62.23 | -3.38 | -10.00% | 385015 | 120325.4 | 28.11% |
|