中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天元宠物(301335)浙江省上涨家数:531下跌家数:185平均涨幅:+1.18%平均换手:2.59%总成交额:1616.26亿元
更新时间：2026-03-18 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300571平治信息35.24-42.91+5.87+19.99%20711468259.6417.91%
300113顺网科技29.0854.69+3.13+12.06%939778265069.618.13%
300943春晖智控32.16119.10+3.22+11.13%17290153573.7212.87%
603687大胜达11.0653.15+1.01+10.05%35740438181.726.50%
603618杭电股份20.09-68.57+1.83+10.02%757020.9144696.410.95%
603168莎普爱思7.80-44.86+0.71+10.01%30109223071.188.08%
603757大元泵业48.7145.06+4.43+10.00%10145847711.055.44%
603316诚邦股份16.39-36.22+1.49+10.00%19104030597.487.23%
603088宁波精达13.3254.95+1.21+9.99%53115869399.4412.13%
603897长城科技33.1426.10+3.01+9.99%19162463146.539.28%
603311金海高科17.4245.29+1.58+9.97%11157418869.324.73%
002897意华股份67.4880.75+5.98+9.72%15229697105.828.35%
688449联芸科技52.30169.31+3.76+7.75%143506.773660.254.89%
003036泰坦股份19.6985.22+1.38+7.54%11265021543.775.21%
688270臻镭科技155.40307.92+10.85+7.51%133810.6200365.86.25%
605162新中港10.2227.52+0.69+7.24%32292533034.278.06%
688307中润光学57.6980.70+3.82+7.09%57644.731931.96.49%
301157华塑科技61.84106.05+4.09+7.08%2598215747.1812.58%
301667纳百川112.50115.64+7.14+6.78%142832156436.563.50%
300076GQY视讯7.66-51.16+0.48+6.69%18826714133.864.44%
301081严牌股份14.39228.36+0.87+6.43%7520510515.943.45%
301222浙江恒威34.6333.48+2.01+6.16%3483811801.014.36%
301399英特科技22.58106.26+1.26+5.91%10261722792.8618.77%
300604长川科技128.6084.42+7.00+5.76%198457251022.94.05%
301252同星科技39.5458.41+2.15+5.75%3646414113.757.71%
300911亿田智能40.50-101.30+2.08+5.41%6038524217.373.52%
603391力聚热能73.1432.48+3.73+5.37%1448710386.356.37%
301057汇隆新材41.16129.26+2.08+5.32%3231712993.993.99%
605336帅丰电器15.20145.42+0.76+5.26%535338000.822.92%
600126杭钢股份9.24-386.26+0.46+5.24%1775400161119.85.26%
603949雪龙集团24.1466.17+1.19+5.19%10673625116.685.08%
603289泰瑞机器11.6432.65+0.56+5.05%9685811057.313.30%
001270*ST铖昌111.86254.00+5.33+5.00%5829163923.852.86%
605303园林股份18.31-12.65+0.87+4.99%8710515896.565.40%
603789*ST星农6.13-10.07+0.29+4.97%275221687.121.06%
688023安恒信息56.04-83.83+2.65+4.96%49832.0527249.084.90%
300548长芯博创151.21154.95+7.06+4.90%154786228617.25.75%
300766每日互动36.77-115.85+1.69+4.82%23776185459.326.64%
920249利尔达9.64-97.15+0.44+4.78%16098315201.8212.91%
601789宁波建工6.4035.98+0.29+4.75%2520852159493.423.20%
300727润禾材料34.4350.99+1.56+4.75%4575215540.42.83%
300250初灵信息22.78-305.72+1.03+4.74%6775215102.084.31%
603701德宏股份21.94134.98+0.99+4.73%4823110411.091.85%
002686亿利达7.33339.49+0.33+4.71%35308825786.516.75%
605060联德股份60.7866.77+2.72+4.68%5227531237.192.19%
002224三力士4.96457.58+0.22+4.64%105188452568.4313.04%
300357我武生物26.2035.13+1.13+4.51%19419850119.874.01%
603239浙江仙通22.7331.69+0.97+4.46%5253611839.661.94%
002322理工能科14.1622.65+0.60+4.42%7986611126.082.27%
603290斯达半导111.9957.53+4.73+4.41%7100677858.522.97%
300277海联讯20.773552.28+0.87+4.37%39929581360.285.21%
603045福达合金31.6371.92+1.30+4.29%4442913974.433.28%
300032金龙机电6.06-155.90+0.24+4.12%75393245565.899.39%
688549中巨芯-U9.852650.62+0.39+4.12%232396.222533.363.94%
603219富佳股份18.4967.63+0.73+4.11%7738214126.441.38%
603008喜临门20.9322.24+0.82+4.08%14881930524.584.04%
605228神通科技13.4399.42+0.52+4.03%11816115721.742.48%
002062宏润建设8.2736.95+0.32+4.03%28313523324.252.52%
301198喜悦智行16.10-120.30+0.62+4.01%5475387313.52%
688777中控技术73.8070.19+2.80+3.94%200712.4146184.72.55%
300645正元智慧19.02307.82+0.72+3.93%317055922.582.28%
002859洁美科技44.7796.08+1.69+3.92%17469877211.174.30%
301535浙江华远28.1095.43+1.06+3.92%298038279.824.67%
603085天成自控11.43597.40+0.43+3.91%562646306.731.42%
002021中捷资源3.48-40384.36+0.13+3.88%37448212680.473.13%
920227美登科技63.8561.45+2.37+3.85%61843914.3153.49%
605500森林包装9.1943.18+0.34+3.84%565815127.31.37%
603015弘讯科技13.90121.03+0.51+3.81%644408821.281.59%
300550和仁科技13.4068.57+0.49+3.80%477766332.521.82%
300626华瑞股份21.69-627.35+0.79+3.78%10065421621.195.59%
300145南方泵业5.2240.01+0.19+3.78%83645043335.474.38%
601137博威合金19.5515.79+0.70+3.71%19103736878.832.08%
600633浙数文化13.1329.13+0.47+3.71%32808942383.162.59%
300710万隆光电31.02-13.84+1.09+3.64%209846399.422.81%
688365光云科技20.30-209.11+0.71+3.62%92081.3818376.442.16%
003017大洋生物32.6029.60+1.14+3.62%295349523.684.26%
300412迦南科技5.7891.93+0.20+3.58%1689679654.323.61%
301052果麦文化35.71111.61+1.22+3.54%3840713601.84.79%
920223荣亿精密17.87-136.69+0.61+3.53%320175697.0543.92%
601339百隆东方7.4320.36+0.25+3.48%1234128970.60.82%
003025思进智能15.2129.81+0.51+3.47%474117076.962.09%
600797浙大网新9.85586.89+0.33+3.47%35095934067.573.42%
920924广脉科技21.35123.49+0.71+3.44%131712773.2942.01%
301316慧博云通46.13183.62+1.53+3.43%7515034249.451.88%
300998宁波方正24.18-225.81+0.80+3.42%241855757.112.25%
002082万邦德17.80766.62+0.58+3.37%7471213117.041.35%
002144宏达高科15.73127.53+0.51+3.35%539738356.3513.92%
301359东南电子22.2763.56+0.72+3.34%166163654.092.43%
002115三维通信13.00-43.22+0.42+3.34%39521550471.625.25%
300025华星创业5.96-38.92+0.19+3.29%985885772.91.95%
301390经纬股份40.6498.77+1.29+3.28%110604444.153.61%
603320迪贝电气21.4342.61+0.68+3.28%272205748.311.83%
300953震裕科技167.3058.81+5.30+3.27%3068550378.262.46%
300880迦南智能23.4451.40+0.74+3.26%9291821571.844.76%
301032新柴股份13.6335.89+0.43+3.26%649618729.764.06%
605177东亚药业22.69-11.93+0.70+3.18%208694637.261.85%
301309万得凯34.3529.27+1.05+3.15%4419315211.6617.34%
600768宁波富邦17.88175.14+0.54+3.11%456138037.183.41%
002135东南网架7.62108.95+0.23+3.11%47343835012.354.54%
301567贝隆精密46.52113.48+1.40+3.10%96994468.094.57%
688623双元科技100.5992.25+3.02+3.10%8253.8498135.474.31%
688616西力科技14.3324.76+0.43+3.09%29589.664171.4141.65%
002418康盛股份4.72-71.89+0.14+3.06%59797527957.885.26%
301469恒达新材33.8543.16+0.99+3.01%110853689.852.41%
002937兴瑞科技26.0050.08+0.76+3.01%5244813446.891.77%
300992泰福泵业31.16299.00+0.91+3.01%243707537.83.14%
603373安邦护卫42.2635.11+1.23+3.00%83203476.521.83%
603222济民健康9.08-28.85+0.26+2.95%26260123830.585.00%
300314戴维医疗13.8359.83+0.39+2.90%261213563.41.82%
688362甬矽电子39.46186.07+1.11+2.89%59971.4323393.611.46%
300283温州宏丰8.24-82.98+0.23+2.87%13992311390.683.81%
002730电光科技21.5081.66+0.60+2.87%33605871866.379.71%
002364中恒电气31.22182.85+0.87+2.87%24606575739.614.41%
600176中国巨石24.6028.30+0.68+2.84%565564137378.51.41%
603282亚光股份21.3623.39+0.59+2.84%165583476.821.24%
301065本立科技24.6337.33+0.68+2.84%139633384.211.62%
603811诚意药业11.9917.34+0.33+2.83%587786955.841.80%
300439美康生物10.5443.02+0.29+2.83%876749166.943.00%
688079美迪凯13.10-45.22+0.36+2.83%54514.727058.1751.35%
688092爱科科技30.6449.75+0.84+2.82%8781.4382654.9911.06%
301055张小泉20.4569.63+0.56+2.82%148382994.790.95%
001336楚环科技27.6284.03+0.74+2.75%103842826.182.23%
688296和达科技15.34-37.20+0.41+2.75%16138.872430.9591.50%
300163先锋新材4.9025.03+0.13+2.73%1846898968.5914.07%
688141杰华特48.95-39.63+1.29+2.71%62771.5830209.81.39%
603186华正新材67.10-373.38+1.76+2.69%5794938381.693.70%
001333光华股份25.7125.42+0.67+2.68%121073061.422.75%
605066天正电气8.4734.84+0.22+2.67%13031710933.562.59%
688290景业智能53.29336.08+1.37+2.64%17053.819162.8391.67%
301113雅艺科技27.25337.11+0.70+2.64%128383444.262.33%
688130晶华微23.75-84.56+0.61+2.64%10139.32369.2161.68%
301082久盛电气18.86-183.92+0.48+2.61%6504112112.423.11%
688039当虹科技46.38-94.32+1.18+2.61%13908.116366.1571.26%
300270中威电子11.03-59.89+0.28+2.60%487845338.111.87%
002849威星智能17.3498.13+0.44+2.60%511298735.3512.64%
301008宏昌科技31.27120.69+0.79+2.59%102353147.230.88%
002250联化科技15.9237.07+0.40+2.58%14929323367.671.67%
605068明新旭腾27.94-20.25+0.69+2.53%161804498.911.00%
688310迈得医疗16.68-147.68+0.41+2.52%19084.273149.3731.15%
301119正强股份46.4841.79+1.14+2.51%111505165.161.33%
603602纵横通信13.96114.12+0.34+2.50%398005483.661.72%
600232金鹰股份8.22-134.03+0.20+2.49%920317475.3912.52%
300863卡倍亿51.6457.77+1.25+2.48%150247609.330.83%
603700宁水集团14.2030.66+0.34+2.45%266863722.531.33%
603076乐惠国际26.34224.37+0.63+2.45%179754670.681.49%
300558贝达药业44.6962.00+1.06+2.43%6616929471.731.58%
605259绿田机械22.9415.98+0.54+2.41%310097034.071.80%
300702天宇股份22.6641.12+0.53+2.39%268495968.061.27%
002725跃岭股份16.3156.93+0.38+2.39%6639910705.233.13%
300920润阳科技40.60116.16+0.94+2.37%119164796.571.81%
001228永泰运32.4136.27+0.75+2.37%132964278.471.66%
301077星华新材29.4333.36+0.68+2.37%165754842.581.74%
603617君禾股份7.8563.23+0.18+2.35%738085721.51.92%
300743天地数码19.3726.78+0.44+2.32%221964259.681.74%
920062科润智控11.9261.05+0.27+2.32%538636352.7524.03%
600776东方通信15.9848.76+0.36+2.30%13404021143.241.40%
300306远方信息13.3441.12+0.30+2.30%247123248.931.57%
300553集智股份38.78115.57+0.86+2.27%132625055.611.57%
300853申昊科技21.43-12.69+0.47+2.24%203124285.311.84%
600130*ST波导4.57758.83+0.10+2.24%1302555878.761.74%
600986浙文互联10.60124.39+0.23+2.22%63130166045.224.24%
601002晋亿实业5.5425.01+0.12+2.21%1077745891.631.13%
605011杭州热电21.2945.29+0.46+2.21%5869912485.751.47%
002112三变科技24.1085.99+0.52+2.21%34025881824.6312.98%
301201诚达药业42.65-127.57+0.92+2.20%136015719.581.25%
688299长阳科技18.09-97.56+0.39+2.20%54585.899798.7421.90%
002633申科股份19.06477.17+0.41+2.20%263764974.021.77%
300566激智科技20.0127.92+0.43+2.20%5759611424.982.54%
600982宁波能源5.1217.37+0.11+2.20%26149113364.912.34%
600216浙江医药16.3012.60+0.35+2.19%40227964771.354.23%
002131利欧股份7.94109.92+0.17+2.19%3710319291705.76.34%
300519新光药业16.3545.15+0.35+2.19%206513328.31.81%
301550斯菱智驱146.73175.82+3.12+2.17%3222846810.112.28%
001256炜冈科技23.0936.12+0.49+2.17%161283679.741.51%
300669沪宁股份32.69385.81+0.69+2.16%141904550.280.78%
301353普莱得29.3841.75+0.62+2.16%104363028.073.27%
600114东睦股份30.0235.39+0.63+2.14%8872726133.831.44%
300582英飞特15.28-39.24+0.32+2.14%488497384.372.20%
603520司太立10.03-150.33+0.21+2.14%498424948.841.14%
603331百达精工15.7944.75+0.33+2.13%627439792.383.10%
300703创源股份20.6629.14+0.43+2.13%310866337.271.83%
920130立方控股23.09-35.20+0.48+2.12%73951685.1961.31%
300792壹网壹创38.10113.23+0.79+2.12%3248212259.441.53%
300698万马科技36.66114.87+0.76+2.12%194127028.861.66%
300637扬帆新材12.06241.92+0.25+2.12%401734772.41.71%
603300海南华铁7.2422.29+0.15+2.12%54345638939.822.72%
688127蓝特光学56.2758.74+1.15+2.09%71258.0340101.931.76%
301237和顺科技58.37-97.99+1.19+2.08%101375853.281.74%
301317鑫磊股份54.9421.80+1.11+2.06%3706820597.777.10%
300838浙江力诺16.34458.90+0.33+2.06%212183410.752.09%
002615哈尔斯8.4624.39+0.17+2.05%658505535.332.15%
301448开创电气41.37842.88+0.83+2.05%66562730.131.38%
301356天振股份22.9554.84+0.46+2.05%106122408.531.94%
300768迪普科技17.4869.31+0.35+2.04%384166649.180.91%
003026中晶科技35.00103.19+0.70+2.04%3170110979.83.31%
002273水晶光电25.1230.33+0.50+2.03%36477690013.292.68%
603272联翔股份23.13114.62+0.46+2.03%196284464.611.89%
002520日发精机6.57-5.63+0.13+2.02%18212111787.492.54%
002203海亮股份13.7041.91+0.27+2.01%22843130524.471.03%
300930屹通新材31.8256.35+0.62+1.99%99863139.942.12%
603048浙江黎明22.1353.04+0.43+1.98%109242385.140.74%
601877正泰电器35.5316.76+0.69+1.98%453020159690.92.11%
001367海森药业23.2528.61+0.45+1.97%120012756.043.02%
001335信凯科技45.4841.34+0.88+1.97%71503205.033.05%
688805健信超导49.17147.80+0.95+1.97%49333.6923719.815.65%
301279金道科技28.6260.83+0.55+1.96%102642904.541.05%
300349金卡智能14.6122.63+0.28+1.95%612228857.81.66%
688288鸿泉技术26.8139.31+0.51+1.94%15022.683962.0991.51%
002196方正电机14.20-482.39+0.27+1.94%16176222755.163.31%
002388新亚制程5.26-11.43+0.10+1.94%1249336468.992.47%
603070万控智造15.8368.63+0.30+1.93%435046828.761.08%
603321梅轮电梯7.9559.33+0.15+1.92%452553548.261.31%
002173创新医疗30.30-217.82+0.57+1.92%589273179390.414.15%
603071物产环能14.5312.32+0.27+1.89%458876608.980.82%
603075热威股份22.6828.77+0.42+1.89%131332930.663.18%
300649杭州园林15.12-147.82+0.28+1.89%190492854.361.80%
301607富特科技49.3651.48+0.91+1.88%3034414832.322.71%
301616浙江华业51.2520.53+0.94+1.87%54932786.822.75%
001211双枪科技27.9388.56+0.51+1.86%128353530.381.92%
001255博菲电气40.32436.97+0.73+1.84%130745221.681.84%
002522浙江众成6.0871.27+0.11+1.84%18305210976.52.02%
002632道明光学13.8742.16+0.25+1.84%22647031062.393.89%
002801微光股份34.5128.38+0.62+1.83%150395135.211.30%
002468申通快递14.0018.75+0.25+1.82%19138926636.861.30%
300266兴源环境2.80-21.23+0.05+1.82%58510916596.173.77%
301096百诚医药52.25-30.31+0.93+1.81%155858078.671.88%
605180华生科技15.7599.61+0.28+1.81%167042591.820.99%
300611美力科技29.0342.00+0.51+1.79%5086714656.043.43%
002586ST围海5.16-193.50+0.09+1.78%8889045600.82%
301193家联科技24.10-56.03+0.42+1.77%409529694.522.96%
603177德创环保12.12210.59+0.21+1.76%214382573.861.05%
301066万事利15.09129.57+0.26+1.75%307154577.611.32%
301255通力科技26.3996.95+0.45+1.73%66941743.111.76%
603931格林达29.9146.78+0.51+1.73%146194311.20.73%
603926铁流股份19.4144.78+0.33+1.73%263585052.481.14%
603578三星新材14.78-26.32+0.25+1.72%8215712050.234.56%
605358立昂微36.79-77.34+0.62+1.71%10045036554.041.50%
000925众合科技7.7480.10+0.13+1.71%942517219.2091.40%
002012凯恩股份7.16689.29+0.12+1.70%1059417543.252.27%
300360炬华科技17.3414.79+0.29+1.70%7805013411.371.56%
301539宏鑫科技20.4349.48+0.34+1.69%120762443.721.61%
002479富春环保5.4420.87+0.09+1.68%1479958004.191.71%
300839博汇股份13.32-18.66+0.22+1.68%8361510949.392.89%
603726朗迪集团25.4321.95+0.42+1.68%178514489.540.97%
002767先锋电子22.5089.92+0.37+1.67%305856802.122.35%
002164宁波东力12.81110.58+0.21+1.67%623637917.281.30%
000559万向钱潮16.5954.58+0.27+1.65%41428767992.081.25%
688606奥泰生物66.6024.19+1.08+1.65%2296.531514.4180.29%
300746汉嘉数智12.97-7.16+0.21+1.65%188982418.730.85%
603301振德医疗93.5188.50+1.51+1.64%3137328903.351.18%
603709中源家居18.12-37.05+0.29+1.63%148882659.791.19%
603258电魂网络18.16-59.32+0.29+1.62%272524903.651.13%
001380华纬科技22.0321.50+0.35+1.61%181483974.842.06%
300435中泰股份27.09153.50+0.43+1.61%10449127981.962.83%
300451创业慧康5.04-22.40+0.08+1.61%1572587842.481.16%
603703盛洋科技13.23-150.04+0.21+1.61%742929717.081.79%
002534西子洁能17.7076.71+0.28+1.61%10312818055.191.25%
301095广立微72.34132.22+1.14+1.60%2967621307.241.70%
603303得邦照明14.7124.51+0.23+1.59%124361811.360.26%
002795永和智控7.73-12.13+0.12+1.58%14370310929.523.31%
603004鼎龙科技23.3030.85+0.36+1.57%2528558264.29%
603908牧高笛24.6381.97+0.38+1.57%103682519.761.11%
002687乔治白5.2344.51+0.08+1.55%861754448.842.08%
002126银轮股份46.8546.55+0.71+1.54%15994273963.952.02%
603667五洲新春70.07280.07+1.06+1.54%11605180716.323.17%
301019宁波色母21.8932.43+0.33+1.53%83131801.320.79%
002415海康威视32.1022.31+0.48+1.52%447064141732.70.49%
300882万胜智能22.8437.31+0.34+1.51%50558114601.90%
301009可靠股份12.1388.92+0.18+1.51%136971643.890.91%
300539横河精密29.06152.01+0.43+1.50%3644910455.471.67%
603266天龙股份19.7035.52+0.29+1.49%164903211.020.83%
603173福斯达43.4917.47+0.64+1.49%98724261.190.62%
603001奥康国际8.92-12.37+0.13+1.48%711166284.691.77%
300351永贵电器17.1769.30+0.25+1.48%9707516526.783.69%
300898熊猫乳品24.8232.02+0.36+1.47%167224106.981.46%
300512中亚股份9.67115.47+0.14+1.47%355313389.881.10%
603171税友股份54.60207.19+0.79+1.47%2604114130.280.64%
603081大丰实业12.4750.62+0.18+1.46%284173496.20.67%
603867新化股份32.6230.62+0.47+1.46%4852815626.372.25%
300426华智数媒8.37-11.82+0.12+1.45%478633982.691.20%
300441鲍斯股份7.8617.46+0.11+1.42%699745428.311.12%
605056咸亨国际23.7938.29+0.33+1.41%423199947.761.05%
002099海翔药业7.23-34.94+0.10+1.40%16892312099.381.05%
688571杭华股份8.0331.39+0.11+1.39%35141.912784.5780.83%
000156华数传媒8.0628.11+0.11+1.38%1121568947.120.66%
603165荣晟环保14.6721.21+0.20+1.38%12915618561.914.28%
002634棒杰股份6.61-2.19+0.09+1.38%673694390.341.51%
300244迪安诊断19.88-28.80+0.27+1.38%12132623911.642.42%
002840华统股份10.3491.52+0.14+1.37%15589515988.051.96%
600226亨通股份5.1880.78+0.07+1.37%45922123687.761.54%
002085万丰奥威15.6240.50+0.21+1.36%28951444836.511.36%
301459丰茂股份39.5431.89+0.53+1.36%56512217.332.17%
605155西大门17.1726.65+0.23+1.36%1434224360.77%
603806福斯特18.1664.27+0.24+1.34%615850112513.72.36%
301141中科磁业53.15166.73+0.70+1.33%133977036.543.01%
002434万里扬8.3833.98+0.11+1.33%1191089870.540.91%
603917合力科技13.85278.85+0.18+1.32%260843574.991.28%
600460士兰微28.5988.09+0.37+1.31%21978762258.641.32%
603816顾家家居34.4417.72+0.44+1.29%4271414651.80.53%
301398星源卓镁50.9382.28+0.65+1.29%76743877.622.06%
605580恒盛能源22.0250.69+0.28+1.29%263405756.420.94%
002188中天服务7.0887.34+0.09+1.29%807495675.513.14%
300643万通智控19.9227.75+0.25+1.27%8343316572.423.62%
300489光智科技44.66215.22+0.56+1.27%2310210263.41.68%
688565力源科技14.4366.57+0.18+1.26%23972.723410.2411.60%
300878维康药业28.89-13.26+0.36+1.26%81542326.380.57%
603677奇精机械17.1048.15+0.21+1.24%130512212.080.68%
300994久祺股份15.4821.29+0.19+1.24%155062376.011.33%
002236大华股份17.9715.16+0.22+1.24%21506438247.171.02%
601882海天精工21.2824.32+0.26+1.24%264765608.990.51%
688088虹软科技44.5069.27+0.54+1.23%33555.9514831.120.84%
002940昂利康30.5256.96+0.37+1.23%255837723.291.38%
300666江丰电子137.7971.06+1.67+1.23%6156184025.742.78%
300784利安科技52.1245.95+0.63+1.22%68923566.794.07%
002863今飞凯达5.8244.18+0.07+1.22%1048016016.211.75%
600857宁波中百12.5073.85+0.15+1.21%204502532.520.91%
000909ST数源5.85-14.10+0.07+1.21%306831799.820.70%
920682球冠电缆9.2523.94+0.11+1.20%263732416.3531.40%
301335天元宠物27.0071.66+0.32+1.20%96462579.031.91%
603010万盛股份11.83201.15+0.14+1.20%826019595.771.40%
002677浙江美大8.52253.17+0.10+1.19%472043966.130.88%
002574明牌珠宝5.97-32.51+0.07+1.19%527303125.811.00%
300763锦浪科技98.4544.14+1.15+1.18%150656147557.24.68%
603839安正时尚7.73-29.01+0.09+1.18%234661788.610.60%
688767博拓生物35.2351.29+0.41+1.18%9878.833494.230.66%
000607华媒控股4.30-56.42+0.05+1.18%918393911.211.04%
301203国泰环保43.8727.23+0.51+1.18%72183153.61.65%
603040新坐标83.4743.95+0.97+1.18%2253918668.71.66%
300133华策影视7.7858.31+0.09+1.17%27865121507.341.73%
603948建业股份27.8720.73+0.32+1.16%182204978.341.12%
603583捷昌驱动33.8235.37+0.38+1.14%244758210.030.64%
002103广博股份8.9427.76+0.10+1.13%459204064.661.22%
605555德昌股份16.1528.82+0.18+1.13%242853893.930.50%
002389航天彩虹23.60263.92+0.26+1.11%27134863522.512.76%
002034旺能环境18.1813.15+0.20+1.11%375416796.460.87%
605055迎丰股份9.14-148.31+0.10+1.11%281972550.250.64%
000705浙江震元9.1764.89+0.10+1.10%433093928.231.54%
002712思美传媒5.54-70.69+0.06+1.09%880784833.731.63%
603194中力股份35.3616.20+0.38+1.09%85593012.820.54%
300894火星人11.20-20.48+0.12+1.08%256432853.850.87%
688583思看科技126.24116.87+1.35+1.08%7577.369525.8222.46%
002443金洲管道9.3728.33+0.10+1.08%13047812089.282.51%
603089正裕工业13.1820.20+0.14+1.07%209122726.320.87%
301097天益医疗58.01262.89+0.61+1.06%49442840.571.71%
603208江山欧派14.32-26.37+0.15+1.06%137571953.870.78%
603657春光科技27.75259.96+0.29+1.06%834622970.62%
300817双飞集团19.3265.59+0.20+1.05%109572097.740.87%
300795米奥会展12.6130.98+0.13+1.04%148481859.90.86%
003011海象新材25.3618.75+0.26+1.04%174834400.462.24%
002050三花智控46.3648.29+0.47+1.02%468799215720.71.27%
605377华旺科技9.9520.76+0.10+1.02%621726173.31.12%
002381双箭股份7.0142.66+0.07+1.01%505303500.41.58%
301368丰立智能56.443372.78+0.56+1.00%74634182.361.16%
002404嘉欣丝绸7.0624.56+0.07+1.00%455773188.321.00%
603215比依股份19.2032.78+0.19+1.00%170563265.360.91%
301585蓝宇股份30.5648.23+0.30+0.99%66472020.270.98%
300893松原安全21.7030.85+0.21+0.98%122832650.220.49%
603337杰克科技42.4123.10+0.41+0.98%166247012.890.35%
603823百合花16.5841.18+0.16+0.97%285214669.760.68%
605005合兴股份19.7635.71+0.19+0.97%133002617.260.33%
002590万安科技13.5632.77+0.13+0.97%4345058300.88%
600571信雅达14.6768.15+0.14+0.96%415256053.10.91%
603172万丰股份22.0452.52+0.21+0.96%184654039.733.69%
603338浙江鼎力52.8215.17+0.50+0.96%4469223353.450.88%
603788宁波高发15.8618.25+0.15+0.95%135632133.250.61%
301388欣灵电气36.14164.31+0.34+0.95%2905110521.0510.62%
605117德业股份127.1237.66+1.18+0.94%119592150336.41.32%
300913兆龙互连50.7586.38+0.47+0.93%5806629011.982.27%
002370亚太药业6.5536.21+0.06+0.92%880945701.021.18%
300078思创智联4.37-21.94+0.04+0.92%1650567156.381.48%
300203聚光科技14.37239.92+0.13+0.91%380625434.540.85%
300897山科智能26.7286.54+0.24+0.91%58541551.120.67%
600177雅戈尔7.8013.86+0.07+0.91%31788324665.530.69%
300488恒锋工具29.5436.77+0.26+0.89%282238279.821.84%
300879大叶股份25.0142.64+0.22+0.89%7703419321.363.83%
002562兄弟科技6.8471.25+0.06+0.88%32252521846.544.60%
603103横店影视24.0495.76+0.21+0.88%415769912.210.66%
300020ST银江4.58-2.76+0.04+0.88%1446366506.621.89%
920086科马材料39.5040.67+0.34+0.87%10840743625.3740.53%
600235民丰特纸7.0183.01+0.06+0.86%560853887.461.60%
300837浙矿股份38.6693.55+0.33+0.86%128174925.481.86%
600830香溢融通9.5453.97+0.08+0.85%620315822.91.37%
002489浙江永强3.6011.95+0.03+0.84%1814676486.220.95%
603116红蜻蜓6.02-31.57+0.05+0.84%374172229.260.65%
002942新农股份20.5236.90+0.17+0.84%220584464.031.61%
603120肯特催化42.4643.12+0.35+0.83%95754021.484.24%
300478杭州高新24.60-125.74+0.20+0.82%195704772.491.59%
603237五芳斋17.2631.91+0.14+0.82%111671914.440.57%
301507民生健康14.8043.95+0.12+0.82%273514007.732.48%
002440闰土股份12.4748.74+0.10+0.81%28809635587.653.04%
600580卧龙电驱39.5963.55+0.31+0.79%23764392997.871.53%
603130云中马41.3768.03+0.32+0.78%69352847.390.50%
688298东方生物23.31-9.80+0.18+0.78%13787.723194.3910.68%
603231索宝蛋白18.4019.99+0.14+0.77%187613410.251.77%
002860星帅尔13.1626.98+0.10+0.77%341324459.940.98%
001358兴欣新材29.0256.20+0.22+0.76%105083040.862.06%
600671天目药业21.2678.10+0.16+0.76%168503543.441.38%
605166聚合顺10.9016.63+0.08+0.74%439414755.581.40%
601018宁波港4.1715.70+0.03+0.72%41316617044.850.21%
605008长鸿高科12.571054.16+0.09+0.72%156921953.220.24%
603073彩蝶实业21.0025.12+0.15+0.72%231454791.516.18%
605268王力安防12.6131.76+0.09+0.72%11294014192.352.56%
002629仁智股份7.02835.79+0.05+0.72%54634037599.3612.91%
688701卓锦股份9.88-14.43+0.07+0.71%16983.481656.7851.26%
300969恒帅股份139.7087.29+0.98+0.71%1242817387.442.47%
605138盛泰集团7.2187.58+0.05+0.70%177601271.050.32%
600113浙江东日55.15161.23+0.38+0.69%2534013729.090.62%
601609金田股份10.2323.19+0.07+0.69%16157716354.890.93%
300695兆丰股份72.5521.15+0.49+0.68%61914428.40.61%
600927永安期货14.9534.49+0.10+0.67%7184210646.140.49%
001306夏厦精密70.85112.36+0.47+0.67%46083235.572.97%
002119康强电子22.7185.07+0.15+0.66%33371275345.778.89%
920701豪声电子16.8232.94+0.11+0.66%4852811.29190.48%
002931锋龙股份71.63627.93+0.46+0.65%9401066870.674.67%
300068南都电源15.61-7.14+0.10+0.64%29088545055.393.41%
002019亿帆医药14.0742.34+0.09+0.64%15256521428.81.79%
001222源飞宠物20.4722.36+0.13+0.64%97221978.310.91%
605488福莱新材35.1079.25+0.22+0.63%3776213106.371.37%
688306均普智能9.67973.98+0.06+0.62%53058.745105.8570.43%
603685晨丰科技29.83316.67+0.18+0.61%6461818933.413.21%
300673佩蒂股份16.5929.28+0.10+0.61%168432778.161.04%
300984金沃股份59.75175.17+0.36+0.61%126657515.921.43%
000739普洛药业18.3524.67+0.11+0.60%473468640.6890.41%
300945曼卡龙16.7836.27+0.10+0.60%7868013062.113.30%
603277银都股份15.1717.61+0.09+0.60%5734867.250.09%
603119浙江荣泰79.88108.84+0.46+0.58%5873646442.122.88%
002067景兴纸业5.25124.70+0.03+0.57%23909712457.641.79%
920169七丰精工31.7074.38+0.18+0.57%124433911.3182.45%
002263大东南3.61133.41+0.02+0.56%33140811843.521.76%
600023浙能电力5.4710.06+0.03+0.55%59077532218.310.44%
603600永艺股份10.9513.76+0.06+0.55%205512229.660.68%
603901永创智能12.85105.74+0.07+0.55%318464058.20.65%
003030祖名股份20.52134.17+0.11+0.54%180763675.92.28%
603195公牛集团43.2319.60+0.23+0.53%2612811188.320.15%
603305旭升集团15.0644.27+0.08+0.53%14334521454.31.24%
002570贝因美5.7144.87+0.03+0.53%1284027297.741.19%
300796贝斯美9.57-865.53+0.05+0.53%597745654.871.66%
600261阳光照明3.8728.71+0.02+0.52%1387365332.321.04%
002515金字火腿5.92131.89+0.03+0.51%1579499311.5911.30%
002214*ST大立18.07-43.51+0.09+0.50%195053503.320.41%
002044美年健康6.0376.27+0.03+0.50%58234234912.011.50%
002552宝鼎科技18.2437.87+0.09+0.50%366476664.320.99%
603297永新光学114.3457.82+0.56+0.49%73618365.960.66%
601599浙文影业4.0939.40+0.02+0.49%1795547291.571.55%
600352浙江龙盛14.3222.46+0.07+0.49%40416257577.771.24%
600699均胜电子25.0534.10+0.12+0.48%14540336115.821.07%
301212联盛化学30.37203.09+0.14+0.46%149314491.681.59%
920166海圣医疗30.4126.68+0.14+0.46%149444533.5416.29%
603506南都物业13.1821.33+0.06+0.46%313604113.621.67%
601515衢州东峰4.55-22.19+0.02+0.44%2084249448.5291.08%
603500祥和实业11.3925.89+0.05+0.44%388734414.551.17%
002266浙富控股4.5725.52+0.02+0.44%56437425498.521.15%
300652雷迪克45.8237.08+0.20+0.44%131105953.821.10%
688469芯联集成-U6.94-78.51+0.03+0.43%585044.640407.911.32%
002508老板电器20.8912.88+0.09+0.43%278655788.160.30%
300901中胤时尚16.41-188.81+0.07+0.43%149052411.590.62%
603505金石资源19.3067.04+0.08+0.42%9002617252.631.07%
002896中大力德74.91202.16+0.31+0.42%2243016668.61.14%
605007五洲特纸14.6432.27+0.06+0.41%7061710229.251.76%
001225和泰机电51.7973.27+0.21+0.41%103215329.044.91%
688215瑞晟智能64.80223.94+0.26+0.40%4193.472693.8140.67%
301056森赫股份15.2656.01+0.06+0.39%163752490.10.93%
603551奥普科技12.8116.69+0.05+0.39%462305889.921.22%
603033三维股份10.41-34.10+0.04+0.39%512805332.810.51%
603767中马传动19.26706.81+0.07+0.36%219884199.450.71%
002617露笑科技8.3459.37+0.03+0.36%61732451298.813.26%
603456九洲药业16.7820.65+0.06+0.36%7192712001.90.81%
600526菲达环保5.6818.25+0.02+0.35%655853699.490.75%
603661恒林股份32.5416.40+0.11+0.34%52311688.080.38%
603877太平鸟15.0839.71+0.05+0.33%105141575.460.22%
688379华光新材48.4127.28+0.16+0.33%14266.556875.9791.58%
002247聚力文化3.0465.26+0.01+0.33%1914215787.772.97%
601022宁波远洋9.3417.93+0.03+0.32%1003739334.210.77%
600283钱江水利9.4622.70+0.03+0.32%464044372.920.85%
002206海利得6.7414.81+0.02+0.30%1323898872.4711.55%
688184ST帕瓦10.43-3.38+0.03+0.29%2923.17303.77910.29%
002064华峰化学10.4631.14+0.03+0.29%23614924511.930.48%
688320禾川科技31.95-27.40+0.09+0.28%14548.134630.0980.96%
002318久立特材32.0118.32+0.09+0.28%10782134096.461.13%
603379三美股份68.1122.99+0.19+0.28%4512530446.810.74%
605009豪悦护理29.7321.57+0.08+0.27%73602177.040.34%
605018长华集团11.2362.37+0.03+0.27%318233528.40.68%
603662柯力传感59.9651.98+0.16+0.27%1760510503.220.63%
000411英特集团11.3813.04+0.03+0.26%429254845.891.17%
603611诺力股份22.8411.88+0.06+0.26%298656764.621.16%
300813泰林生物27.24200.58+0.07+0.26%4752812849.626.25%
601177杭齿前进15.6324.62+0.04+0.26%336205212.440.84%
600798宁波海运3.91-5989.72+0.01+0.26%27088210574.962.25%
688075安旭生物39.3141.33+0.10+0.26%2402.62938.25740.19%
603216梦天家居35.69103.70+0.09+0.25%174686200.30.78%
002199*ST东晶7.97-28.51+0.02+0.25%144831148.560.59%
605080浙江自然24.0016.59+0.06+0.25%157823743.411.12%
603889新澳股份8.2713.86+0.02+0.24%5943148670.82%
601108财通证券8.3213.30+0.02+0.24%24229520088.980.52%
600366宁波韵升12.6646.10+0.03+0.24%17248821612.171.57%
603665康隆达30.30-16.91+0.07+0.23%237007141.041.48%
002648卫星化学26.0514.31+0.06+0.23%494900127640.11.47%
300329海伦钢琴13.38-27.47+0.03+0.22%295683943.691.17%
605369拱东医疗18.1039.05+0.04+0.22%108361958.670.49%
688255凯尔达29.30121.99+0.06+0.21%11692.173403.5091.06%
603896寿仙谷19.8028.80+0.04+0.20%150152952.530.76%
002276万马股份15.1230.69+0.03+0.20%22586833810.642.24%
002003伟星股份10.1818.34+0.02+0.20%605286142.810.59%
000963华东医药36.1217.13+0.07+0.19%8144929316.180.46%
605077华康股份15.6218.94+0.03+0.19%172632672.280.58%
603271永杰新材43.0521.58+0.08+0.19%187428058.411.98%
002326永太科技23.95-62.25+0.04+0.17%25881661746.943.20%
600120浙江东方6.1315.74+0.01+0.16%31745119351.170.93%
300118东方日升18.69-7.58+0.03+0.16%45602184500.134.92%
600724宁波富达6.2841.47+0.01+0.16%748244666.390.52%
300100双林股份31.5033.82+0.05+0.16%3701911617.840.67%
920906舜宇精工25.6431.49+0.04+0.16%3321845.9761.00%
605088冠盛股份34.5823.20+0.05+0.14%168545764.540.84%
300307慈星股份6.9958.35+0.01+0.14%686444774.970.87%
603980吉华集团7.0684.49+0.01+0.14%19270013535.642.85%
600521华海药业15.8750.76+0.02+0.13%11966918815.790.80%
002332仙琚制药9.1232.96+0.01+0.11%865617856.380.88%
688475萤石网络27.8738.74+0.03+0.11%28689.427956.5760.36%
000795英洛华9.5444.86+0.01+0.10%14835914025.21.31%
600683京投发展10.61-13.48+0.01+0.09%945140.9101052.612.76%
300411金盾股份11.02702.15+0.01+0.09%516755640.791.67%
603105芯能科技11.1528.78+0.01+0.09%62866770477.1512.57%
605337李子园11.4020.73+0.01+0.09%294443327.720.75%
601689拓普集团61.5539.14+0.05+0.08%170044103855.80.98%
002095生意宝18.18-427.90+0.01+0.06%410267430.621.63%
688581安杰思57.9721.11+0.03+0.05%2686.741551.1510.65%
688109品茗科技128.54151.87+0.06+0.05%3788.674854.6270.48%
688348昱能科技56.28154.12+0.02+0.04%28626.9816065.251.83%
605566福莱蒽特28.15122.61+0.01+0.04%174634919.981.31%
301556托普云农92.1156.85+0.03+0.03%83387635.322.83%
600160巨化股份37.8625.81+0.01+0.03%18834670377.860.70%
000967盈峰环境8.7973.020.000.00%29243725500.540.92%
600051宁波联合8.0226.750.000.00%518424143.361.67%
600052东望时代4.17-8.930.000.00%919253802.731.09%
600273嘉化能源9.9012.920.000.00%15859015587.571.17%
600572康恩贝4.4416.370.000.00%29279512924.141.16%
002010传化智联6.1330.730.000.00%20504512507.710.74%
002344海宁皮城4.6678.180.000.00%770163576.60.60%
601116三江购物14.6859.130.000.00%8742512706.11.60%
002563森马服饰5.5416.240.000.00%1332957339.460.60%
002569*ST步森--------------
603298杭叉集团25.1514.980.000.00%4313010772.280.33%
603229奥翔药业9.5943.080.000.00%333443184.280.40%
920639晨光电缆8.2877.430.000.00%352772905.3912.97%
603595ST东尼16.7498.460.000.00%179282991.370.77%
601921浙版传媒7.9213.720.000.00%533974209.570.24%
301218华是科技37.12-883.750.000.00%3926514507.525.60%
001356富岭股份12.0052.880.000.00%162381941.530.81%
001238浙江正特49.70-58801.06-0.02-0.04%2015999.950.19%
002664信质集团21.09155.18-0.01-0.05%5467211435.321.36%
688816易思维70.4882.30-0.04-0.06%18991.4113232.129.85%
002602世纪华通17.0633.38-0.01-0.06%645777109905.40.95%
002032苏泊尔45.0116.57-0.03-0.07%120185388.860.15%
600570恒生电子27.5449.54-0.02-0.07%18458350532.740.97%
600987航民股份7.6810.78-0.01-0.13%655215004.560.64%
920015锦华新材44.9929.70-0.06-0.13%100954504.7332.67%
605378野马电池20.5059.16-0.03-0.15%153803128.080.59%
603213镇洋发展13.5764.90-0.02-0.15%243503297.430.55%
300587天铁科技6.27-121.58-0.01-0.16%17747211128.551.69%
603095越剑智能18.5444.73-0.03-0.16%292815367.191.13%
600865百大集团11.86177.15-0.02-0.17%511456022.011.36%
920690捷众科技27.0825.11-0.05-0.18%46641252.7671.08%
603822ST嘉澳107.55-32.73-0.20-0.19%74637958.160.97%
601878浙商证券10.2618.34-0.02-0.19%22086122592.20.48%
002624完美世界19.11-158.96-0.04-0.21%35512367716.841.94%
603733仙鹤股份23.2717.07-0.05-0.21%425219829.4890.60%
002641公元股份4.3460.64-0.01-0.23%986474264.30.87%
300111向日葵4.22855.67-0.01-0.24%26483511089.332.37%
300347泰格医药52.8274.29-0.13-0.25%7144937667.321.26%
600596新安股份12.02-1635.52-0.03-0.25%15562718557.371.15%
300718长盛轴承71.8286.62-0.18-0.25%2339816712.841.21%
301225恒勃股份105.9278.93-0.28-0.26%1337914067.384.48%
002403爱仕达11.32-84.61-0.03-0.26%253512862.950.85%
688577浙海德曼67.00189.32-0.18-0.27%7042.1194689.4720.63%
603995甬金股份18.289.96-0.05-0.27%395267167.251.08%
301073君亭酒店28.27327.41-0.08-0.28%217756118.131.22%
301295美硕科技35.13169.12-0.10-0.28%163585723.295.56%
002120韵达股份6.8816.14-0.02-0.29%17635812102.290.63%
600926杭州银行17.116.52-0.05-0.29%26038044437.720.36%
600477杭萧钢构3.3971.11-0.01-0.29%51665517318.782.19%
301053远信工业36.95113.28-0.11-0.30%4112715107.795.27%
600763通策医疗44.4638.49-0.14-0.31%5970526441.061.33%
601916浙商银行3.126.14-0.01-0.32%159265949508.140.74%
920056能之光24.9136.89-0.08-0.32%60821508.9681.97%
688032禾迈股份114.83360.78-0.37-0.32%17974.5720561.551.45%
002122ST汇洲2.98-15.54-0.01-0.33%1615954813.90.81%
002488金固股份11.80357.91-0.04-0.34%16130319005.941.75%
301216万凯新材26.24-117.65-0.09-0.34%23736260755.174.33%
603225新凤鸣17.0423.36-0.06-0.35%24742842071.221.48%
603605珀莱雅67.8317.02-0.24-0.35%1552910526.150.39%
300316晶盛机电45.19131.24-0.16-0.35%15118368501.481.23%
600668尖峰集团10.956.58-0.04-0.36%418354564.671.01%
002020京新药业16.4019.82-0.06-0.36%9180914939.511.40%
600704物产中大5.457.42-0.02-0.37%58445631710.551.13%
605158华达新材7.9524.84-0.03-0.38%303242407.630.59%
600267海正药业10.5423.11-0.04-0.38%9591210102.50.80%
001278一彬科技22.70-55.21-0.09-0.39%7819017494.999.17%
603238诺邦股份17.2725.17-0.07-0.40%166682865.840.94%
301004嘉益股份50.1912.85-0.21-0.42%42192117.060.31%
603637镇海股份11.9330.70-0.05-0.42%663657916.222.78%
603079圣达生物18.5557.40-0.08-0.43%234254312.841.24%
300849锦盛新材20.60-93.66-0.09-0.43%204264137.181.68%
603091众鑫股份76.4627.36-0.34-0.44%62904753.482.04%
300729乐歌股份13.2118.85-0.06-0.45%373764912.261.17%
603711香飘飘13.0936.95-0.06-0.46%92721210.810.22%
002779中坚科技90.63354.26-0.42-0.46%3512331401.432.12%
688203海正生材12.64368.26-0.06-0.47%22147.732780.2251.09%
002758浙农股份10.4512.39-0.05-0.48%742357720.71.43%
920395朗鸿科技10.4428.61-0.05-0.48%8442876.68970.82%
301280珠城科技55.7536.02-0.28-0.50%129647186.483.23%
600884杉杉股份13.84-291.63-0.07-0.50%58735680818.433.20%
000631顺发恒能3.94111.97-0.02-0.51%1463725755.990.64%
002154报喜鸟3.8417.75-0.02-0.52%1321355067.941.12%
605318法狮龙73.27-506.87-0.39-0.53%119748776.770.95%
605028世茂能源29.5228.73-0.16-0.54%307489053.2711.92%
002493荣盛石化12.77173.26-0.07-0.55%49245662386.760.53%
603178圣龙股份16.27-76.83-0.09-0.55%196673177.370.83%
600415小商品城13.8718.10-0.08-0.57%33162645714.880.60%
002761浙江建投8.3253.73-0.05-0.60%948897876.580.88%
300144宋城演艺8.0426.56-0.05-0.62%24438319620.41.04%
002472双环传动38.8027.83-0.25-0.64%10315540002.371.37%
300181佐力药业16.4119.30-0.11-0.67%552739042.640.92%
600933爱柯迪17.4516.45-0.12-0.68%84212146660.86%
002011盾安环境13.0512.04-0.09-0.68%19042724830.531.80%
000913钱江摩托15.8315.72-0.11-0.69%410906462.230.79%
688611杭州柯林55.97208.35-0.40-0.71%7440.54170.0520.49%
002375亚厦股份4.1517.66-0.03-0.72%998134145.490.75%
300401花园生物14.9626.94-0.11-0.73%17254925670.493.23%
002001新和成35.0214.95-0.26-0.74%450245156289.31.48%
920685新芝生物13.3229.96-0.10-0.75%4413586.21420.80%
601579会稽山16.9640.69-0.13-0.76%514508691.171.07%
605020永和股份27.3724.35-0.21-0.76%7683020848.731.53%
600790轻纺城3.8267.13-0.03-0.78%1498815717.751.02%
920855浙江大农16.5226.78-0.13-0.78%4159685.64330.62%
603997继峰股份13.1677.43-0.11-0.83%10151613375.310.80%
000906浙商中拓5.9821.56-0.05-0.83%743244449.661.06%
603260合盛硅业47.74-1594.09-0.40-0.83%4823422947.130.41%
600537亿晶光电3.56-2.43-0.03-0.84%117227841255.429.90%
603049中策橡胶49.5010.59-0.42-0.84%3169415618.583.62%
688006杭可科技26.7748.09-0.23-0.85%47571.712686.380.79%
603610麒盛科技18.3042.53-0.16-0.87%404767373.821.15%
601865福莱特15.72105.68-0.14-0.88%15302024022.60.80%
605003众望布艺30.7251.84-0.28-0.90%188395741.591.71%
605179一鸣食品18.01187.85-0.17-0.94%217763908.260.54%
002372伟星新材11.5121.10-0.11-0.95%662167625.430.45%
002061浙江交科4.109.25-0.04-0.97%32286213227.31.24%
002703浙江世宝23.57103.79-0.23-0.97%4716201108868.05%
301345涛涛车业209.7531.06-2.07-0.98%730415093.712.51%
002284亚太股份15.1429.12-0.15-0.98%13966221048.491.91%
600814杭州解百8.0029.95-0.08-0.99%13691410897.281.86%
603556海兴电力37.8119.50-0.38-1.00%4576017298.10.94%
920252天宏锂电28.00290.11-0.29-1.03%167524659.8742.46%
920770艾能聚17.3551.73-0.18-1.03%302545257.9643.69%
002718友邦吊顶58.64-116.42-0.61-1.03%144118414.922.64%
920058华洋赛车28.7029.09-0.30-1.03%2278655.01740.83%
920475三友科技14.17-4164.36-0.15-1.05%5996843.32521.07%
601528瑞丰银行5.645.52-0.06-1.05%18514910450.281.07%
300459汤姆猫4.61-16.43-0.05-1.07%691799.131714.842.10%
002430杭氧股份28.4927.75-0.31-1.08%10122028633.841.04%
002133广宇集团3.67-3.73-0.04-1.08%1403655125.241.82%
002048宁波华翔27.4568.74-0.30-1.08%12344633807.21.74%
603558健盛集团13.9511.80-0.16-1.13%19231326142.795.61%
601233桐昆股份18.9625.87-0.22-1.15%623937118050.92.63%
600208衢州发展3.41-68.09-0.04-1.16%46829015959.250.55%
600512腾达建设2.55148.85-0.03-1.16%3892019888.142.45%
002124天邦食品2.5515.04-0.03-1.16%3464838833.971.76%
600059古越龙山9.3441.37-0.11-1.16%922208622.061.01%
601567三星医疗29.0920.73-0.35-1.19%25736074647.851.83%
603210泰鸿万立18.9831.98-0.23-1.20%214874076.232.85%
300027华谊兄弟1.65-12.86-0.02-1.20%773140.912732.163.11%
600330天通股份16.81949.84-0.21-1.23%1262001211102.410.23%
688360德马科技18.9453.43-0.24-1.25%32070.536047.7511.27%
920608丰安股份17.3532.15-0.22-1.25%3113539.34350.79%
600491龙元建设3.11-7.88-0.04-1.27%2872248951.541.88%
603181皇马科技16.1921.20-0.21-1.28%609219889.871.03%
600796钱江生化6.9032.76-0.09-1.29%1387979595.034.46%
920974凯大催化8.4344.78-0.11-1.29%332112795.4722.59%
002915中欣氟材21.26-52.91-0.28-1.30%6253713215.572.17%
688789宏华数科74.0225.23-0.98-1.31%21501.5715875.111.19%
001325元创股份53.2925.81-0.71-1.31%184089773.979.39%
603310巍华新材16.7432.43-0.23-1.36%291944893.961.50%
920101志高机械37.7228.52-0.54-1.41%65322475.0782.35%
601112振石股份22.0149.17-0.32-1.43%32314870590.8918.23%
601113华鼎股份4.5914.39-0.07-1.50%1689747710.721.53%
603538美诺华25.9657.53-0.40-1.52%25898767769.0811.98%
002444巨星科技31.5614.94-0.49-1.53%21444667177.971.87%
603568伟明环保26.8816.85-0.42-1.54%6305916951.030.37%
600576祥源文旅6.3134.55-0.10-1.56%858695423.751.30%
920118太湖远大22.5224.96-0.36-1.57%4356982.93881.39%
603218日月股份14.8627.76-0.24-1.59%32671748395.163.18%
920679前进科技18.5754.86-0.30-1.59%3349622.33680.90%
605116奥锐特26.3625.22-0.44-1.64%6209416323.361.53%
920061西磁科技25.48323.76-0.43-1.66%57821477.0581.47%
605277新亚电子25.1538.72-0.43-1.68%35563589111.311.18%
605507国邦医药27.2717.46-0.47-1.69%5224814177.830.93%
688005容百科技30.35-899.14-0.53-1.72%166739.550407.842.33%
300033同花顺321.2453.88-5.74-1.76%76675245108.62.45%
002142宁波银行30.406.95-0.55-1.78%366788111061.60.56%
603129春风动力256.3421.66-4.65-1.78%838221476.730.55%
300772运达股份19.6734.44-0.36-1.80%13921027289.181.99%
920527夜光明16.8348.63-0.31-1.81%3590607.03040.99%
002056横店东磁22.3615.46-0.42-1.84%41104191697.562.53%
301068大地海洋35.00-202.63-0.66-1.85%4639016391.334.60%
603055台华新材9.9716.88-0.19-1.87%14169914133.841.60%
000517荣安地产2.09-3.15-0.04-1.88%2981886234.521.20%
920570坤博精工32.44-679.78-0.64-1.93%67122175.1252.75%
603376大明电子38.6054.61-0.77-1.96%4435717003.1614.29%
920270天铭科技17.7437.73-0.36-1.99%128622283.4541.59%
002006精工科技19.6146.62-0.40-2.00%13887427009.132.67%
603799华友钴业60.5321.46-1.33-2.15%569680344146.13.02%
920656海昇药业16.3724.63-0.36-2.15%62021016.7921.92%
603093南华期货21.3533.97-0.48-2.20%19888242598.383.26%
600032浙江新能9.0540.60-0.21-2.27%867311.179150.733.61%
600173卧龙新能7.74-348.07-0.18-2.27%1088648413.221.55%
688819天能股份32.0519.59-0.77-2.35%45693.9414670.310.47%
301092争光股份36.6847.12-0.92-2.45%2789910272.954.60%
300469信息发展72.33-137.46-1.88-2.53%8183859670.483.48%
300234开尔新材6.30657.08-0.17-2.63%28568918252.148.31%
002244滨江集团10.589.95-0.29-2.67%20875022215.290.78%
603606东方电缆64.7244.96-1.83-2.75%1727561115782.51%
600152维科技术9.94-59.37-0.30-2.93%58548158005.111.07%
301275汉朔科技44.3737.77-1.35-2.95%5025522467.011.71%
688717艾罗能源129.30178.76-4.31-3.23%85396.191104468.62%
000980众泰汽车2.65-15.01-0.09-3.28%114823430186.92.28%
002756永兴材料63.5356.69-2.31-3.51%14015989366.573.61%
002427尤夫股份7.67277.57-0.29-3.64%62724648012.956.37%
002043兔宝宝15.8417.95-0.63-3.83%7201911492.560.98%
603607京华激光23.6539.10-1.05-4.25%9063221327.555.08%
605255天普股份103.98428.56-4.88-4.48%2636827044.581.97%
603557ST起步4.14-18.13-0.22-5.05%34618414659.075.55%
300461田中精机50.70-69.37-3.30-6.11%10071952445.657.01%
003041真爱美家58.0233.42-3.92-6.33%8567850836.316.26%
002637赞宇科技13.0036.96-1.44-9.97%17488223479.393.95%

转至天元宠物（301335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。