|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆船智能(301311)云南省上涨家数:9下跌家数:30平均涨幅:-1.15%平均换手:0.84%总成交额:59.81亿元 更新时间：2026-03-19 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300142 | 沃森生物 | 12.69 | 412.14 | +0.41 | +3.34% | 562004 | 71752.27 | 3.61% | | 600792 | 云煤能源 | 4.64 | -9.66 | +0.07 | +1.53% | 167507 | 7819.34 | 1.51% | | 600025 | 华能水电 | 10.41 | 22.52 | +0.15 | +1.46% | 64192 | 6636.57 | 0.04% | | 002053 | 云南能投 | 12.49 | 34.53 | +0.16 | +1.30% | 48537 | 6045.49 | 0.53% | | 605296 | 神农集团 | 30.45 | 23.92 | +0.32 | +1.06% | 6795 | 2057.52 | 0.13% | | 601236 | 红塔证券 | 8.19 | 39.56 | +0.02 | +0.24% | 66411 | 5408.24 | 0.14% | | 600995 | 南网储能 | 15.00 | 31.65 | +0.02 | +0.13% | 70867 | 10577.65 | 0.22% | | 605266 | 健之佳 | 20.15 | 24.35 | +0.02 | +0.10% | 4100 | 825.53 | 0.27% | | 000538 | 云南白药 | 56.88 | 19.52 | +0.02 | +0.04% | 8998 | 5107.75 | 0.05% | | 600265 | ST景谷 | 21.34 | -10.11 | -0.06 | -0.28% | 2526 | 540.03 | 0.19% | | 600422 | 昆药集团 | 12.00 | 25.96 | -0.05 | -0.41% | 10219 | 1226.25 | 0.13% | | 601099 | 太平洋 | 3.97 | 82.15 | -0.02 | -0.50% | 178912 | 7105.311 | 0.26% | | 000948 | 南天信息 | 16.37 | 130.79 | -0.09 | -0.55% | 6236 | 1019.3 | 0.16% | | 002033 | 丽江股份 | 9.35 | 24.40 | -0.06 | -0.64% | 19977 | 1870.29 | 0.36% | | 300767 | 震安科技 | 20.70 | -53.70 | -0.15 | -0.72% | 15016 | 3102.16 | 0.63% | | 002059 | 云南旅游 | 5.08 | -17.34 | -0.04 | -0.78% | 17229 | 876.36 | 0.18% | | 300755 | 华致酒行 | 13.77 | -17.82 | -0.12 | -0.86% | 7346 | 1010.32 | 0.18% | | 000560 | 我爱我家 | 3.31 | 72.69 | -0.03 | -0.90% | 304070 | 10123.62 | 1.35% | | 002727 | 一心堂 | 13.07 | 84.83 | -0.12 | -0.91% | 9752 | 1278.14 | 0.25% | | 600883 | 博闻科技 | 8.58 | 56.30 | -0.09 | -1.04% | 11424 | 984.05 | 0.48% | | 000903 | ST云动 | 2.67 | -4.29 | -0.03 | -1.11% | 66360 | 1773.11 | 0.35% | | 002265 | 建设工业 | 21.73 | 210.43 | -0.25 | -1.14% | 10055 | 2188.84 | 0.10% | | 300957 | 贝泰妮 | 41.45 | 48.75 | -0.48 | -1.14% | 8445 | 3511.59 | 0.20% | | 301311 | 昆船智能 | 17.66 | -146.64 | -0.25 | -1.40% | 5530 | 978.96 | 0.23% | | 600725 | 云维股份 | 4.75 | -82.58 | -0.07 | -1.45% | 55806 | 2669.27 | 0.45% | | 000807 | 云铝股份 | 30.45 | 21.16 | -0.49 | -1.58% | 164103 | 49850.58 | 0.47% | | 002200 | *ST交投 | 7.44 | -26.40 | -0.12 | -1.59% | 2809 | 209.45 | 0.14% | | 920266 | 生物谷 | 8.36 | -9.28 | -0.14 | -1.65% | 3031 | 257.3805 | 0.26% | | 600239 | 云南城投 | 2.29 | -35.82 | -0.04 | -1.72% | 62981 | 1453.82 | 0.39% | | 002812 | 恩捷股份 | 67.51 | -61.05 | -1.28 | -1.86% | 63839 | 43107.34 | 0.78% | | 600096 | 云天化 | 37.96 | 12.27 | -0.76 | -1.96% | 180649 | 69133.77 | 0.99% | | 920152 | 昆工科技 | 18.77 | -25.53 | -0.38 | -1.98% | 1993 | 376.9051 | 0.24% | | 002428 | 云南锗业 | 39.64 | 619.83 | -1.11 | -2.72% | 97952 | 39154.8 | 1.50% | | 002114 | 罗平锌电 | 8.87 | -27.39 | -0.26 | -2.85% | 51869 | 4610.06 | 1.60% | | 600459 | 贵研铂业 | 19.95 | 23.88 | -0.67 | -3.25% | 70568 | 14137.53 | 0.93% | | 000960 | 锡业股份 | 33.57 | 28.98 | -1.46 | -4.17% | 129734 | 43763.97 | 0.79% | | 000878 | 云南铜业 | 19.59 | 36.72 | -0.89 | -4.35% | 269807 | 53262.84 | 1.35% | | 300505 | 川金诺 | 33.63 | 24.98 | -1.79 | -5.05% | 227787 | 79194.5 | 10.48% | | 600497 | 驰宏锌锗 | 8.42 | 37.14 | -0.50 | -5.61% | 506428 | 43083.42 | 1.00% |
|