|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炜冈科技(001256)浙江省上涨家数:633下跌家数:87平均涨幅:+1.76%平均换手:3.10%总成交额:1934.79亿元 更新时间：2026-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 59.61 | -178.31 | +7.91 | +15.30% | 260066 | 148368.7 | 23.96% | | 688307 | 中润光学 | 76.60 | 107.86 | +8.25 | +12.07% | 91119.89 | 65918.55 | 10.26% | | 600724 | 宁波富达 | 6.66 | 43.98 | +0.61 | +10.08% | 405108 | 26611.61 | 2.80% | | 002624 | 完美世界 | 19.33 | -160.79 | +1.76 | +10.02% | 707778 | 132994.9 | 3.87% | | 002730 | 电光科技 | 29.15 | 110.72 | +2.65 | +10.00% | 517394 | 145027.9 | 14.95% | | 603687 | 大胜达 | 16.39 | 78.76 | +1.49 | +10.00% | 781118 | 126626.4 | 14.20% | | 002940 | 昂利康 | 34.88 | 65.10 | +3.17 | +10.00% | 216910 | 72724.98 | 11.71% | | 603949 | 雪龙集团 | 18.49 | 50.69 | +1.68 | +9.99% | 186315 | 33664.56 | 8.86% | | 605162 | 新中港 | 12.77 | 34.38 | +1.16 | +9.99% | 548307 | 66423.14 | 13.69% | | 601579 | 会稽山 | 18.40 | 36.06 | +1.67 | +9.98% | 191886 | 34544.83 | 4.00% | | 002082 | 万邦德 | 33.20 | 1429.87 | +3.00 | +9.93% | 819696.9 | 261420.6 | 14.82% | | 601515 | 衢州东峰 | 4.55 | -22.19 | +0.41 | +9.90% | 785136 | 34398.04 | 4.08% | | 301055 | 张小泉 | 20.09 | 68.40 | +1.73 | +9.42% | 47103 | 9185.544 | 3.02% | | 300911 | 亿田智能 | 29.00 | -72.54 | +2.36 | +8.86% | 150258 | 44080.92 | 8.77% | | 300461 | 田中精机 | 63.95 | -87.50 | +4.82 | +8.15% | 138532 | 85694.02 | 9.64% | | 300113 | 顺网科技 | 28.55 | 53.69 | +2.12 | +8.02% | 826116 | 235910.8 | 15.94% | | 002443 | 金洲管道 | 9.03 | 27.30 | +0.66 | +7.89% | 208875 | 18312.15 | 4.02% | | 688362 | 甬矽电子 | 39.74 | 187.39 | +2.90 | +7.87% | 191564.1 | 74991.64 | 4.67% | | 603685 | 晨丰科技 | 32.13 | 341.08 | +2.33 | +7.82% | 73968 | 23670.67 | 3.67% | | 002602 | 世纪华通 | 17.19 | 33.63 | +1.23 | +7.71% | 1619357 | 273534.4 | 2.38% | | 002020 | 京新药业 | 16.92 | 20.45 | +1.20 | +7.63% | 307005 | 51022.3 | 4.68% | | 000967 | 盈峰环境 | 9.12 | 75.77 | +0.61 | +7.17% | 2004974 | 183910.2 | 6.33% | | 003041 | 真爱美家 | 52.79 | 30.41 | +3.41 | +6.91% | 60643 | 31529.67 | 4.43% | | 300478 | 杭州高新 | 24.41 | -124.77 | +1.57 | +6.87% | 46205 | 11023.5 | 3.75% | | 301345 | 涛涛车业 | 231.90 | 30.98 | +14.90 | +6.87% | 20324 | 45202.58 | 5.80% | | 300953 | 震裕科技 | 186.50 | 65.56 | +11.98 | +6.86% | 76226 | 142195.3 | 6.12% | | 603271 | 永杰新材 | 47.67 | 22.58 | +3.02 | +6.76% | 74051 | 35278.78 | 7.83% | | 603010 | 万盛股份 | 11.68 | -7.17 | +0.71 | +6.47% | 160271 | 18535.97 | 2.72% | | 301096 | 百诚医药 | 53.99 | -31.32 | +3.15 | +6.20% | 41380 | 21860.11 | 4.98% | | 601789 | 宁波建工 | 5.87 | 33.00 | +0.34 | +6.15% | 2207805 | 130509.1 | 20.31% | | 002615 | 哈尔斯 | 8.16 | 28.24 | +0.47 | +6.11% | 158366 | 12770.92 | 5.18% | | 301004 | 嘉益股份 | 48.75 | 12.48 | +2.79 | +6.07% | 10150 | 4846.801 | 0.75% | | 300347 | 泰格医药 | 57.05 | 55.32 | +3.22 | +5.98% | 212540 | 119003 | 3.75% | | 002135 | 东南网架 | 6.93 | 99.09 | +0.39 | +5.96% | 724902 | 51104.55 | 6.94% | | 601112 | 振石股份 | 20.10 | 47.66 | +1.10 | +5.79% | 238864 | 47597.11 | 13.48% | | 605116 | 奥锐特 | 31.09 | 29.75 | +1.70 | +5.78% | 196630 | 59310.92 | 4.84% | | 600176 | 中国巨石 | 25.71 | 31.33 | +1.40 | +5.76% | 849928 | 220016.8 | 2.12% | | 300746 | 汉嘉数智 | 13.16 | -7.27 | +0.71 | +5.70% | 60151 | 7826.755 | 2.69% | | 002019 | 亿帆医药 | 13.39 | 40.30 | +0.71 | +5.60% | 289127 | 38075.06 | 3.40% | | 688360 | 德马科技 | 19.68 | 55.52 | +1.04 | +5.58% | 46421.28 | 9050.654 | 1.84% | | 603583 | 捷昌驱动 | 33.41 | 34.94 | +1.76 | +5.56% | 65570 | 21556.53 | 1.72% | | 688075 | 安旭生物 | 39.24 | 41.26 | +2.01 | +5.40% | 12677.36 | 4916.228 | 1.00% | | 603225 | 新凤鸣 | 17.64 | 24.18 | +0.90 | +5.38% | 312203 | 54995.22 | 1.87% | | 301008 | 宏昌科技 | 44.56 | 171.98 | +2.27 | +5.37% | 327446 | 151745.8 | 28.27% | | 002273 | 水晶光电 | 23.22 | 28.04 | +1.18 | +5.35% | 408141 | 92955.53 | 3.00% | | 605055 | 迎丰股份 | 10.07 | -163.40 | +0.51 | +5.33% | 75749 | 7505.609 | 1.72% | | 301550 | 斯菱智驱 | 162.18 | 194.33 | +8.16 | +5.30% | 70031 | 112660.3 | 4.96% | | 300813 | 泰林生物 | 30.48 | 224.09 | +1.51 | +5.21% | 88454 | 26440.77 | 11.63% | | 300558 | 贝达药业 | 45.87 | 63.64 | +2.27 | +5.21% | 127397 | 57629.9 | 3.04% | | 002897 | 意华股份 | 61.20 | 73.24 | +2.97 | +5.10% | 122547 | 74364.87 | 6.72% | | 920227 | 美登科技 | 60.93 | 58.64 | +2.91 | +5.02% | 8452 | 5035.65 | 4.77% | | 603822 | ST嘉澳 | 90.44 | -27.52 | +4.31 | +5.00% | 13676 | 12066.14 | 1.78% | | 300277 | 汽轮科技 | 19.14 | 3273.51 | +0.89 | +4.88% | 432423 | 82960.92 | 5.63% | | 603129 | 春风动力 | 239.44 | 20.35 | +10.84 | +4.74% | 24284 | 57253.79 | 1.58% | | 001333 | 光华股份 | 25.47 | 25.18 | +1.15 | +4.73% | 45285 | 11389.16 | 10.29% | | 603045 | 福达合金 | 29.53 | 67.14 | +1.33 | +4.72% | 59697 | 17333.97 | 4.41% | | 605060 | 联德股份 | 52.20 | 55.16 | +2.35 | +4.71% | 80688 | 42029.84 | 3.38% | | 301398 | 星源卓镁 | 49.54 | 80.04 | +2.23 | +4.71% | 18544 | 9133.411 | 4.98% | | 301225 | 恒勃股份 | 105.06 | 78.29 | +4.66 | +4.64% | 46106 | 46953.37 | 15.43% | | 688805 | 健信超导 | 45.65 | 137.22 | +2.00 | +4.58% | 20718.33 | 9360.591 | 6.57% | | 603219 | 富佳股份 | 16.15 | 84.66 | +0.70 | +4.53% | 84461 | 13515.5 | 1.50% | | 300032 | 金龙机电 | 6.01 | -154.62 | +0.26 | +4.52% | 801044 | 48569.61 | 9.97% | | 605228 | 神通科技 | 14.44 | 52.03 | +0.62 | +4.49% | 160932 | 23216.18 | 3.37% | | 300930 | 屹通新材 | 29.25 | 51.80 | +1.24 | +4.43% | 30116 | 8806.81 | 6.39% | | 600330 | 天通股份 | 16.32 | 922.15 | +0.69 | +4.41% | 993959.1 | 159722.5 | 8.06% | | 002203 | 海亮股份 | 14.51 | 44.39 | +0.61 | +4.39% | 389118 | 55963.85 | 1.76% | | 603085 | 天成自控 | 11.26 | 588.52 | +0.46 | +4.26% | 107144 | 12018.42 | 2.70% | | 688079 | 美迪凯 | 12.50 | -32.85 | +0.51 | +4.25% | 88892.32 | 11251.46 | 2.20% | | 300571 | 平治信息 | 33.44 | -40.72 | +1.34 | +4.17% | 135600 | 45110.09 | 11.73% | | 603757 | 大元泵业 | 41.99 | 54.13 | +1.67 | +4.14% | 110235 | 46121 | 5.91% | | 300548 | 长芯博创 | 159.43 | 138.82 | +6.28 | +4.10% | 231474 | 366156.8 | 8.60% | | 601233 | 桐昆股份 | 18.79 | 25.63 | +0.74 | +4.10% | 467132 | 87720.98 | 1.97% | | 688006 | 杭可科技 | 27.95 | 50.21 | +1.09 | +4.06% | 144333.3 | 40017.25 | 2.39% | | 300244 | 迪安诊断 | 19.20 | -27.81 | +0.74 | +4.01% | 263995 | 50419.57 | 5.26% | | 603897 | 长城科技 | 32.55 | 25.63 | +1.24 | +3.96% | 147817 | 47675.39 | 7.16% | | 688141 | 杰华特 | 53.32 | -33.48 | +2.02 | +3.94% | 129473.7 | 68935.92 | 2.88% | | 002364 | 中恒电气 | 27.02 | 158.25 | +1.00 | +3.84% | 237502 | 63535.55 | 4.26% | | 300673 | 佩蒂股份 | 14.96 | 26.24 | +0.55 | +3.82% | 40779 | 6058.782 | 2.54% | | 301193 | 家联科技 | 22.85 | -53.12 | +0.84 | +3.82% | 23868 | 5450.074 | 1.72% | | 603811 | 诚意药业 | 12.31 | 17.80 | +0.45 | +3.79% | 141998 | 17290.53 | 4.34% | | 603186 | 华正新材 | 62.16 | 35.22 | +2.26 | +3.77% | 75900 | 47316.2 | 4.84% | | 300566 | 激智科技 | 17.95 | 25.04 | +0.65 | +3.76% | 51906 | 9238.735 | 2.29% | | 300435 | 中泰股份 | 26.63 | 150.89 | +0.96 | +3.74% | 124142 | 32705.88 | 3.37% | | 301607 | 富特科技 | 45.80 | 47.76 | +1.65 | +3.74% | 36319 | 16670.56 | 3.25% | | 301097 | 天益医疗 | 53.60 | 242.90 | +1.93 | +3.74% | 7012 | 3746.329 | 2.42% | | 300111 | 向日葵 | 4.18 | 847.56 | +0.15 | +3.72% | 616833 | 25381.48 | 5.51% | | 688777 | 中控技术 | 66.84 | 63.57 | +2.39 | +3.71% | 189658.8 | 127710.8 | 2.41% | | 002488 | 金固股份 | 11.49 | 348.51 | +0.41 | +3.70% | 173809 | 19658.53 | 1.89% | | 603297 | 永新光学 | 102.63 | 51.90 | +3.63 | +3.67% | 12487 | 12744.12 | 1.13% | | 301056 | 森赫股份 | 14.76 | 54.18 | +0.52 | +3.65% | 44391 | 6625.536 | 2.52% | | 688023 | 安恒信息 | 49.05 | -86.83 | +1.72 | +3.63% | 32681.22 | 15962.9 | 3.21% | | 002370 | 亚太药业 | 7.70 | 42.56 | +0.27 | +3.63% | 1366943 | 102417.4 | 18.33% | | 603298 | 杭叉集团 | 25.39 | 15.12 | +0.89 | +3.63% | 63567 | 16067.45 | 0.49% | | 603665 | 康隆达 | 31.27 | -17.45 | +1.09 | +3.61% | 31591 | 9842.505 | 1.97% | | 605008 | 长鸿高科 | 12.41 | 1040.74 | +0.43 | +3.59% | 26195 | 3211.69 | 0.41% | | 605177 | 东亚药业 | 21.59 | -11.35 | +0.74 | +3.55% | 15542 | 3292.428 | 1.38% | | 603657 | 春光科技 | 28.93 | 271.02 | +0.99 | +3.54% | 76634 | 22201.81 | 5.67% | | 002173 | 创新医疗 | 25.79 | -185.40 | +0.87 | +3.49% | 327965 | 83700.38 | 7.79% | | 603181 | 皇马科技 | 14.64 | 19.17 | +0.49 | +3.46% | 45274 | 6561.644 | 0.77% | | 300181 | 佐力药业 | 16.17 | 19.02 | +0.54 | +3.45% | 154067 | 24760.53 | 2.56% | | 605488 | 福莱新材 | 33.28 | 75.14 | +1.11 | +3.45% | 50226 | 16620.66 | 1.82% | | 603520 | 司太立 | 11.14 | -166.97 | +0.37 | +3.44% | 489708 | 53649.87 | 11.17% | | 300984 | 金沃股份 | 53.74 | 157.55 | +1.78 | +3.43% | 16627 | 8848.233 | 1.88% | | 002633 | 申科股份 | 18.13 | 527.04 | +0.60 | +3.42% | 32338 | 5822.377 | 2.16% | | 603040 | 新坐标 | 82.11 | 43.23 | +2.70 | +3.40% | 19040 | 15481.87 | 1.40% | | 300512 | 中亚股份 | 9.16 | 109.38 | +0.30 | +3.39% | 44561 | 4040.065 | 1.38% | | 688255 | 凯尔达 | 27.70 | 115.33 | +0.90 | +3.36% | 18303.13 | 5008.605 | 1.67% | | 920685 | 新芝生物 | 12.33 | 27.74 | +0.40 | +3.35% | 5536 | 678.0268 | 1.01% | | 603311 | 金海高科 | 16.96 | 44.10 | +0.55 | +3.35% | 49752 | 8355.386 | 2.11% | | 002931 | 锋龙股份 | 70.05 | 614.08 | +2.27 | +3.35% | 155312 | 109031.2 | 7.72% | | 001270 | *ST铖昌 | 116.24 | 263.94 | +3.74 | +3.32% | 76182 | 87665.04 | 3.74% | | 002444 | 巨星科技 | 30.77 | 14.57 | +0.99 | +3.32% | 124460 | 38221.47 | 1.09% | | 601689 | 拓普集团 | 58.68 | 36.69 | +1.88 | +3.31% | 269166 | 157602.5 | 1.55% | | 605007 | 五洲特纸 | 13.75 | 30.31 | +0.44 | +3.31% | 53630 | 7351.678 | 1.34% | | 600521 | 华海药业 | 16.59 | 53.07 | +0.53 | +3.30% | 490997 | 80994.25 | 3.28% | | 300145 | 南方泵业 | 4.41 | 33.80 | +0.14 | +3.28% | 627393 | 27617.76 | 3.28% | | 002937 | 兴瑞科技 | 27.29 | 52.56 | +0.86 | +3.25% | 101490 | 27705.51 | 3.42% | | 000739 | 普洛药业 | 18.41 | 23.94 | +0.58 | +3.25% | 98795 | 18080.83 | 0.85% | | 688032 | 禾迈股份 | 128.87 | 404.89 | +4.05 | +3.24% | 29591.58 | 37007.26 | 2.39% | | 603222 | 济民健康 | 9.23 | -29.32 | +0.29 | +3.24% | 160874 | 14641.61 | 3.06% | | 688310 | 迈得医疗 | 15.60 | -138.12 | +0.49 | +3.24% | 18333.1 | 2845.274 | 1.10% | | 688581 | 安杰思 | 55.40 | 20.17 | +1.73 | +3.22% | 4268.97 | 2351.788 | 1.03% | | 300626 | 华瑞股份 | 20.03 | -579.34 | +0.62 | +3.19% | 56064 | 11085.71 | 3.12% | | 688449 | 联芸科技 | 43.04 | 139.33 | +1.33 | +3.19% | 65011.91 | 27939.8 | 2.22% | | 300882 | 万胜智能 | 21.75 | 35.53 | +0.67 | +3.18% | 51966 | 11233.48 | 1.95% | | 603667 | 五洲新春 | 68.42 | 273.47 | +2.09 | +3.15% | 212280 | 144588.6 | 5.80% | | 002010 | 传化智联 | 5.92 | 29.68 | +0.18 | +3.14% | 352163 | 20769.64 | 1.28% | | 920690 | 捷众科技 | 24.34 | 22.57 | +0.74 | +3.14% | 6559 | 1586.815 | 1.52% | | 300880 | 迦南智能 | 22.10 | 48.46 | +0.67 | +3.13% | 92618 | 20279.51 | 4.75% | | 300439 | 美康生物 | 9.95 | 40.61 | +0.30 | +3.11% | 44079 | 4349.686 | 1.51% | | 603049 | 中策橡胶 | 49.55 | 10.60 | +1.49 | +3.10% | 35675 | 17549.64 | 4.08% | | 300637 | 扬帆新材 | 11.33 | 227.28 | +0.34 | +3.09% | 50103 | 5666.591 | 2.14% | | 002664 | 信质集团 | 20.05 | 147.53 | +0.60 | +3.08% | 67220 | 13460.65 | 1.67% | | 600352 | 浙江龙盛 | 13.41 | 21.04 | +0.40 | +3.07% | 446396 | 59855.55 | 1.37% | | 000705 | 浙江震元 | 9.07 | 64.18 | +0.27 | +3.07% | 106979 | 9622.2 | 3.79% | | 601137 | 博威合金 | 18.61 | 15.03 | +0.55 | +3.05% | 120218 | 22209.56 | 1.31% | | 605318 | 法狮龙 | 75.80 | -524.37 | +2.24 | +3.05% | 16289 | 12157.3 | 1.30% | | 688549 | 中巨芯-U | 8.82 | 2373.45 | +0.26 | +3.04% | 172444.5 | 15220.68 | 2.93% | | 603456 | 九洲药业 | 17.74 | 21.83 | +0.52 | +3.02% | 302095 | 52934.27 | 3.40% | | 301095 | 广立微 | 67.55 | 123.47 | +1.98 | +3.02% | 39769 | 26871.41 | 2.28% | | 603556 | 海兴电力 | 33.79 | 17.43 | +0.99 | +3.02% | 40527 | 13613.44 | 0.83% | | 300969 | 恒帅股份 | 126.36 | 78.95 | +3.70 | +3.02% | 16053 | 20431.74 | 3.19% | | 300316 | 晶盛机电 | 42.35 | 122.99 | +1.24 | +3.02% | 251804 | 107095 | 2.04% | | 002056 | 横店东磁 | 19.16 | 16.84 | +0.56 | +3.01% | 424219 | 80570.6 | 2.61% | | 002522 | 浙江众成 | 5.85 | 68.58 | +0.17 | +2.99% | 255784 | 14928.68 | 2.83% | | 300519 | 新光药业 | 15.85 | 43.77 | +0.46 | +2.99% | 23296 | 3667.447 | 2.04% | | 688767 | 博拓生物 | 32.05 | 46.66 | +0.93 | +2.99% | 10504.66 | 3348.475 | 0.70% | | 300913 | 兆龙互连 | 48.74 | 82.96 | +1.41 | +2.98% | 48746 | 23658.99 | 1.91% | | 002801 | 微光股份 | 31.13 | 19.62 | +0.90 | +2.98% | 17814 | 5499.534 | 1.54% | | 600633 | 浙数文化 | 12.46 | 27.59 | +0.36 | +2.98% | 222871 | 27536.25 | 1.76% | | 002840 | 华统股份 | 11.10 | 98.24 | +0.32 | +2.97% | 359516 | 39657.47 | 4.51% | | 301203 | 国泰环保 | 40.33 | 25.04 | +1.16 | +2.96% | 11403 | 4588.48 | 2.60% | | 002284 | 亚太股份 | 13.57 | 20.46 | +0.39 | +2.96% | 222548 | 30033.77 | 3.04% | | 603079 | 圣达生物 | 17.20 | 53.23 | +0.49 | +2.93% | 27434 | 4684.144 | 1.45% | | 002064 | 华峰化学 | 10.56 | 28.21 | +0.30 | +2.92% | 451781 | 47876.24 | 0.91% | | 002434 | 万里扬 | 8.10 | 32.85 | +0.23 | +2.92% | 175680 | 14194.89 | 1.34% | | 603172 | 万丰股份 | 21.52 | 51.28 | +0.61 | +2.92% | 19206 | 4102.531 | 3.84% | | 002637 | 赞宇科技 | 11.70 | 33.27 | +0.33 | +2.90% | 116585 | 13532.93 | 2.63% | | 000963 | 华东医药 | 36.34 | 17.24 | +1.02 | +2.89% | 185919 | 67223.4 | 1.06% | | 600798 | 宁波海运 | 3.92 | -6005.03 | +0.11 | +2.89% | 235345 | 9176.854 | 1.95% | | 600114 | 东睦股份 | 28.56 | 33.67 | +0.80 | +2.88% | 118393 | 33654.23 | 1.92% | | 300357 | 我武生物 | 26.42 | 35.43 | +0.74 | +2.88% | 177367 | 46516.6 | 3.66% | | 600267 | 海正药业 | 10.77 | 23.61 | +0.30 | +2.87% | 175968 | 18723.06 | 1.47% | | 603289 | 泰瑞机器 | 11.52 | 32.31 | +0.32 | +2.86% | 83389 | 9570.46 | 2.84% | | 688469 | 芯联集成-U | 6.48 | -73.30 | +0.18 | +2.86% | 772523.8 | 49803.35 | 1.74% | | 603091 | 众鑫股份 | 73.03 | 26.13 | +2.02 | +2.84% | 3782 | 2757.957 | 1.20% | | 300604 | 长川科技 | 124.48 | 81.72 | +3.43 | +2.83% | 150864 | 189004.3 | 3.08% | | 301335 | 天元宠物 | 25.44 | 67.52 | +0.70 | +2.83% | 14578 | 3679.695 | 2.88% | | 688623 | 双元科技 | 87.32 | 80.08 | +2.40 | +2.83% | 5337.65 | 4620.934 | 2.79% | | 605369 | 拱东医疗 | 17.86 | 38.53 | +0.49 | +2.82% | 9417 | 1665.611 | 0.43% | | 600226 | 亨通股份 | 4.77 | 74.39 | +0.13 | +2.80% | 415150 | 19683.82 | 1.40% | | 688130 | 晶华微 | 20.95 | -74.59 | +0.57 | +2.80% | 8154.07 | 1700.61 | 1.35% | | 300401 | 花园生物 | 14.35 | 25.84 | +0.39 | +2.79% | 139542 | 19933.23 | 2.61% | | 002863 | 今飞凯达 | 5.55 | 42.13 | +0.15 | +2.78% | 188858 | 10550.36 | 3.15% | | 920069 | 普昂医疗 | 36.71 | 21.64 | +0.99 | +2.77% | 39751 | 14545.19 | 26.90% | | 001358 | 兴欣新材 | 25.97 | 66.22 | +0.70 | +2.77% | 16532 | 4289.844 | 3.33% | | 688039 | 当虹科技 | 41.80 | -85.00 | +1.12 | +2.75% | 16373.17 | 6825.022 | 1.48% | | 002493 | 荣盛石化 | 12.33 | 167.29 | +0.33 | +2.75% | 546505 | 67661.29 | 0.58% | | 300695 | 兆丰股份 | 70.00 | 20.42 | +1.87 | +2.74% | 8705 | 6087.058 | 0.85% | | 603901 | 永创智能 | 11.71 | 96.36 | +0.31 | +2.72% | 60172 | 7027.647 | 1.23% | | 920062 | 科润智控 | 10.64 | 54.50 | +0.28 | +2.70% | 38819 | 4137.534 | 2.91% | | 300412 | 迦南科技 | 5.34 | 84.94 | +0.14 | +2.69% | 111055 | 5886.239 | 2.37% | | 300314 | 戴维医疗 | 12.99 | 56.20 | +0.34 | +2.69% | 36395 | 4702.176 | 2.53% | | 301065 | 本立科技 | 23.36 | 35.41 | +0.61 | +2.68% | 15274 | 3544.584 | 1.77% | | 603799 | 华友钴业 | 60.30 | 21.38 | +1.57 | +2.67% | 593393 | 355547.1 | 3.15% | | 000411 | 英特集团 | 11.14 | 12.76 | +0.29 | +2.67% | 45927 | 5079.64 | 1.25% | | 688088 | 虹软科技 | 39.41 | 61.35 | +1.02 | +2.66% | 47776.56 | 18743.11 | 1.19% | | 300645 | 正元智慧 | 17.07 | 276.26 | +0.44 | +2.65% | 34140 | 5827.738 | 2.45% | | 002206 | 海利得 | 6.22 | 13.66 | +0.16 | +2.64% | 216455 | 13459.1 | 2.54% | | 920249 | 利尔达 | 7.80 | -78.61 | +0.20 | +2.63% | 63498 | 4953.931 | 5.09% | | 600415 | 小商品城 | 13.28 | 17.33 | +0.34 | +2.63% | 572656 | 75728.59 | 1.04% | | 601108 | 财通证券 | 7.82 | 12.50 | +0.20 | +2.62% | 427909 | 33202.96 | 0.92% | | 002632 | 道明光学 | 12.16 | 34.27 | +0.31 | +2.62% | 181595 | 22007.16 | 3.16% | | 603088 | 宁波精达 | 12.18 | 50.24 | +0.31 | +2.61% | 216739 | 26745.46 | 4.95% | | 301073 | 君亭酒店 | 27.91 | 323.24 | +0.71 | +2.61% | 39488 | 10965.82 | 2.22% | | 603926 | 铁流股份 | 18.17 | 41.92 | +0.46 | +2.60% | 43338 | 7859.009 | 1.88% | | 603237 | 五芳斋 | 17.08 | 31.57 | +0.43 | +2.58% | 23190 | 3949.544 | 1.18% | | 920015 | 锦华新材 | 37.47 | 24.73 | +0.94 | +2.57% | 8480 | 3161.78 | 2.25% | | 002634 | 棒杰股份 | 9.17 | -3.04 | +0.23 | +2.57% | 616251 | 56052.91 | 13.80% | | 600126 | 杭钢股份 | 8.78 | -367.03 | +0.22 | +2.57% | 1035973 | 91015.05 | 3.07% | | 300727 | 润禾材料 | 30.55 | 45.24 | +0.76 | +2.55% | 19771 | 6020.461 | 1.22% | | 300643 | 万通智控 | 16.90 | 23.54 | +0.42 | +2.55% | 43228 | 7262.882 | 1.87% | | 300698 | 万马科技 | 34.75 | 108.88 | +0.86 | +2.54% | 19367 | 6706.818 | 1.66% | | 300078 | 思创智联 | 4.05 | -20.34 | +0.10 | +2.53% | 231568 | 9325.666 | 2.08% | | 920570 | 坤博精工 | 28.89 | -605.39 | +0.71 | +2.52% | 4758 | 1362.798 | 1.95% | | 920166 | 海圣医疗 | 27.78 | 24.37 | +0.68 | +2.51% | 11962 | 3292.765 | 5.03% | | 688298 | 东方生物 | 23.37 | -9.83 | +0.57 | +2.50% | 17379.71 | 4033.984 | 0.86% | | 300743 | 天地数码 | 17.68 | 24.45 | +0.43 | +2.49% | 27542 | 4865.189 | 2.16% | | 002050 | 三花智控 | 43.59 | 45.15 | +1.06 | +2.49% | 779858 | 339345.8 | 2.12% | | 301077 | 星华新材 | 26.75 | 30.33 | +0.65 | +2.49% | 10321 | 2752.452 | 1.08% | | 301567 | 贝隆精密 | 42.06 | 102.60 | +1.02 | +2.49% | 8476 | 3546.806 | 3.99% | | 600059 | 古越龙山 | 9.10 | 40.31 | +0.22 | +2.48% | 118012 | 10714.62 | 1.29% | | 920656 | 海昇药业 | 15.75 | 23.70 | +0.38 | +2.47% | 12491 | 1958.437 | 3.86% | | 301356 | 天振股份 | 22.10 | 52.81 | +0.53 | +2.46% | 14845 | 3230.839 | 2.71% | | 605358 | 立昂微 | 33.37 | -70.15 | +0.80 | +2.46% | 97021 | 32208.65 | 1.45% | | 603216 | 梦天家居 | 32.70 | 95.01 | +0.78 | +2.44% | 18599 | 6031.011 | 0.84% | | 603303 | 得邦照明 | 14.68 | 26.49 | +0.35 | +2.44% | 18666 | 2732.961 | 0.39% | | 300539 | 横河精密 | 27.90 | 145.95 | +0.66 | +2.42% | 41054 | 11421.95 | 1.88% | | 605077 | 华康股份 | 15.25 | 18.49 | +0.36 | +2.42% | 28129 | 4258.202 | 0.94% | | 300033 | 同花顺 | 305.70 | 51.28 | +7.20 | +2.41% | 59213 | 180757.4 | 1.89% | | 301535 | 浙江华远 | 20.44 | 69.42 | +0.48 | +2.40% | 32733 | 6664.981 | 1.93% | | 300729 | 乐歌股份 | 12.35 | 17.62 | +0.29 | +2.40% | 22912 | 2817.114 | 0.72% | | 605020 | 永和股份 | 25.15 | 22.38 | +0.59 | +2.40% | 72160 | 18059.99 | 1.43% | | 688379 | 华光新材 | 45.73 | 27.17 | +1.07 | +2.40% | 9962.55 | 4541.448 | 1.11% | | 301252 | 同星科技 | 37.29 | 55.09 | +0.87 | +2.39% | 28019 | 10379.56 | 5.93% | | 605277 | 新亚电子 | 22.78 | 35.08 | +0.53 | +2.38% | 53804 | 12261.03 | 1.69% | | 300133 | 华策影视 | 7.36 | 55.16 | +0.17 | +2.36% | 399911 | 29263.56 | 2.48% | | 600576 | 祥源文旅 | 6.08 | 33.29 | +0.14 | +2.36% | 138935 | 8435.664 | 2.10% | | 002534 | 西子洁能 | 16.54 | 71.68 | +0.38 | +2.35% | 68781 | 11370.39 | 0.83% | | 001222 | 源飞宠物 | 19.62 | 21.43 | +0.45 | +2.35% | 18252 | 3557.137 | 1.70% | | 603789 | *ST星农 | 5.68 | -9.33 | +0.13 | +2.34% | 32167 | 1823.766 | 1.24% | | 300349 | 金卡智能 | 13.99 | 21.67 | +0.32 | +2.34% | 73733 | 10264.27 | 2.00% | | 300703 | 创源股份 | 19.81 | 27.94 | +0.45 | +2.32% | 36120 | 7103.97 | 2.13% | | 605259 | 绿田机械 | 21.61 | 15.05 | +0.49 | +2.32% | 21291 | 4591.185 | 1.23% | | 300766 | 每日互动 | 37.05 | -116.73 | +0.84 | +2.32% | 306395 | 112978.7 | 8.56% | | 603877 | 太平鸟 | 14.15 | 37.26 | +0.32 | +2.31% | 17928 | 2521.364 | 0.38% | | 603081 | 大丰实业 | 11.94 | 48.47 | +0.27 | +2.31% | 45743 | 5398.212 | 1.08% | | 002552 | 宝鼎科技 | 16.37 | 51.12 | +0.37 | +2.31% | 46863 | 7678.479 | 1.27% | | 301019 | 宁波色母 | 20.80 | 30.82 | +0.47 | +2.31% | 11622 | 2405.401 | 1.11% | | 002440 | 闰土股份 | 11.53 | 45.06 | +0.26 | +2.31% | 326125 | 37606.32 | 3.45% | | 600366 | 宁波韵升 | 12.02 | 43.77 | +0.27 | +2.30% | 199604 | 23868.82 | 1.82% | | 300878 | 维康药业 | 28.13 | -12.91 | +0.63 | +2.29% | 18323 | 5121.255 | 1.27% | | 002126 | 银轮股份 | 43.47 | 43.20 | +0.96 | +2.26% | 204592 | 89164.98 | 2.58% | | 002099 | 海翔药业 | 7.27 | -35.13 | +0.16 | +2.25% | 351755 | 25491.66 | 2.18% | | 600596 | 新安股份 | 10.93 | -1487.21 | +0.24 | +2.25% | 177716 | 19347.25 | 1.32% | | 603208 | 江山欧派 | 13.68 | -25.20 | +0.30 | +2.24% | 14677 | 1997.023 | 0.83% | | 002468 | 申通快递 | 15.15 | 20.29 | +0.33 | +2.23% | 243666 | 37061.1 | 1.66% | | 002144 | 宏达高科 | 14.71 | 119.26 | +0.32 | +2.22% | 33642 | 4936.994 | 2.44% | | 688290 | 景业智能 | 47.37 | 298.75 | +1.03 | +2.22% | 10748.87 | 5111.145 | 1.05% | | 603997 | 继峰股份 | 12.02 | 33.71 | +0.26 | +2.21% | 122522 | 14604.55 | 0.96% | | 920130 | 立方控股 | 19.88 | -30.31 | +0.43 | +2.21% | 7115 | 1413.813 | 1.26% | | 300459 | 汤姆猫 | 4.19 | -14.93 | +0.09 | +2.20% | 563128 | 23534.44 | 1.71% | | 300582 | 英飞特 | 13.98 | -35.90 | +0.30 | +2.19% | 70228 | 9773.184 | 3.17% | | 002767 | 先锋电子 | 20.98 | 83.85 | +0.45 | +2.19% | 21977 | 4593.071 | 1.69% | | 603048 | 浙江黎明 | 21.93 | 103.39 | +0.47 | +2.19% | 25332 | 5530.266 | 1.72% | | 300784 | 利安科技 | 48.40 | 42.67 | +1.03 | +2.17% | 7559 | 3650.764 | 4.47% | | 603980 | 吉华集团 | 6.58 | 78.74 | +0.14 | +2.17% | 137609 | 9012.775 | 2.03% | | 920056 | 能之光 | 22.17 | 32.84 | +0.47 | +2.17% | 6702 | 1476.908 | 2.17% | | 301359 | 东南电子 | 20.35 | 58.08 | +0.43 | +2.16% | 20573 | 4193.923 | 3.01% | | 605028 | 世茂能源 | 26.60 | 24.69 | +0.56 | +2.15% | 25089 | 6614.634 | 1.57% | | 300768 | 迪普科技 | 15.69 | 62.21 | +0.33 | +2.15% | 31436 | 4913.891 | 0.75% | | 300488 | 恒锋工具 | 28.53 | 37.17 | +0.60 | +2.15% | 54263 | 15511.41 | 3.34% | | 600160 | 巨化股份 | 34.88 | 23.78 | +0.73 | +2.14% | 157294 | 54596.19 | 0.58% | | 603948 | 建业股份 | 26.82 | 19.95 | +0.56 | +2.13% | 13684 | 3660.843 | 0.84% | | 603177 | 德创环保 | 11.51 | 199.99 | +0.24 | +2.13% | 25066 | 2864.679 | 1.23% | | 301667 | 纳百川 | 88.81 | 91.29 | +1.85 | +2.13% | 55401 | 49528.67 | 24.63% | | 688092 | 爱科科技 | 28.95 | 47.00 | +0.60 | +2.12% | 9207.26 | 2654.516 | 1.11% | | 603700 | 宁水集团 | 13.52 | 29.19 | +0.28 | +2.11% | 34439 | 4635.443 | 1.72% | | 603557 | ST起步 | 3.88 | -16.99 | +0.08 | +2.11% | 95391 | 3668.198 | 1.53% | | 603703 | 盛洋科技 | 12.63 | -143.24 | +0.26 | +2.10% | 78676 | 9868.781 | 1.90% | | 920061 | 西磁科技 | 22.56 | 286.66 | +0.46 | +2.08% | 5958 | 1338.894 | 1.51% | | 603931 | 格林达 | 27.19 | 42.52 | +0.55 | +2.06% | 17299 | 4687.609 | 0.87% | | 603119 | 浙江荣泰 | 74.24 | 97.00 | +1.50 | +2.06% | 114992 | 85494.04 | 5.64% | | 301295 | 美硕科技 | 36.24 | 174.47 | +0.73 | +2.06% | 20749 | 7531.942 | 7.06% | | 300118 | 东方日升 | 16.39 | -6.65 | +0.33 | +2.05% | 734988.9 | 120376.5 | 7.93% | | 920086 | 科马材料 | 31.88 | 32.83 | +0.64 | +2.05% | 17226 | 5473.66 | 6.44% | | 603015 | 弘讯科技 | 12.47 | 108.58 | +0.25 | +2.05% | 31980 | 3962.376 | 0.79% | | 603004 | 鼎龙科技 | 22.02 | 29.15 | +0.44 | +2.04% | 19895 | 4361.354 | 3.38% | | 603331 | 百达精工 | 15.10 | 42.80 | +0.30 | +2.03% | 65268 | 9822.862 | 3.23% | | 002404 | 嘉欣丝绸 | 7.05 | 21.92 | +0.14 | +2.03% | 119993 | 8420.28 | 2.63% | | 600797 | 浙大网新 | 9.12 | 543.39 | +0.18 | +2.01% | 255876 | 23314.1 | 2.49% | | 300203 | 聚光科技 | 13.69 | 228.57 | +0.27 | +2.01% | 33755 | 4593.13 | 0.75% | | 605018 | 长华集团 | 10.68 | 59.32 | +0.21 | +2.01% | 27253 | 2898.188 | 0.58% | | 300669 | 沪宁股份 | 32.09 | 378.72 | +0.63 | +2.00% | 13836 | 4463.686 | 0.76% | | 300100 | 双林股份 | 30.57 | 34.75 | +0.60 | +2.00% | 79278 | 24127.37 | 1.44% | | 301390 | 经纬股份 | 38.25 | 92.96 | +0.75 | +2.00% | 7720 | 2945.999 | 2.52% | | 301507 | 民生健康 | 14.29 | 42.43 | +0.28 | +2.00% | 32451 | 4617.86 | 2.95% | | 301469 | 恒达新材 | 31.74 | 40.47 | +0.62 | +1.99% | 8389 | 2657.845 | 1.82% | | 603073 | 彩蝶实业 | 20.12 | 24.06 | +0.39 | +1.98% | 17782 | 3587.184 | 4.75% | | 002326 | 永太科技 | 23.25 | -60.43 | +0.45 | +1.97% | 380083 | 88616.6 | 4.70% | | 300163 | 先锋新材 | 4.65 | 23.75 | +0.09 | +1.97% | 118254 | 5476.285 | 2.61% | | 688616 | 西力科技 | 13.52 | 23.36 | +0.26 | +1.96% | 24030.56 | 3232.023 | 1.34% | | 002044 | 美年健康 | 5.74 | 72.60 | +0.11 | +1.95% | 779012 | 44583.28 | 2.01% | | 301119 | 正强股份 | 41.83 | 37.61 | +0.80 | +1.95% | 11583 | 4866.868 | 1.38% | | 603300 | 海南华铁 | 6.81 | 20.97 | +0.13 | +1.95% | 393048 | 26784.08 | 1.97% | | 301141 | 中科磁业 | 49.77 | 156.13 | +0.95 | +1.95% | 19067 | 9472.412 | 4.28% | | 002472 | 双环传动 | 36.71 | 26.33 | +0.70 | +1.94% | 102594 | 37544.95 | 1.36% | | 603806 | 福斯特 | 17.89 | 63.31 | +0.34 | +1.94% | 494804 | 88085.8 | 1.90% | | 301068 | 大地海洋 | 30.54 | -176.81 | +0.58 | +1.94% | 12743 | 3919.528 | 1.26% | | 600668 | 尖峰集团 | 10.55 | 6.34 | +0.20 | +1.93% | 37571 | 3933.224 | 0.91% | | 920701 | 豪声电子 | 15.33 | 30.02 | +0.29 | +1.93% | 6139 | 937.9301 | 0.61% | | 001335 | 信凯科技 | 41.87 | 38.06 | +0.79 | +1.92% | 5925 | 2481.022 | 2.53% | | 300360 | 炬华科技 | 16.49 | 14.07 | +0.31 | +1.92% | 58122 | 9552.938 | 1.16% | | 300550 | 和仁科技 | 12.25 | 62.68 | +0.23 | +1.91% | 33014 | 4039.238 | 1.26% | | 301212 | 联盛化学 | 27.20 | 181.89 | +0.51 | +1.91% | 10959 | 2977.182 | 1.17% | | 002196 | 方正电机 | 13.94 | -473.55 | +0.26 | +1.90% | 215609 | 29981.01 | 4.42% | | 000156 | 华数传媒 | 7.53 | 29.91 | +0.14 | +1.89% | 116319 | 8728.759 | 0.68% | | 600987 | 航民股份 | 7.53 | 10.57 | +0.14 | +1.89% | 92365 | 6975.202 | 0.90% | | 605303 | 园林股份 | 16.68 | -11.52 | +0.31 | +1.89% | 36800 | 6170.363 | 2.28% | | 001367 | 海森药业 | 25.93 | 29.07 | +0.48 | +1.89% | 95527 | 24746.5 | 24.00% | | 300469 | 信息发展 | 61.15 | -116.21 | +1.13 | +1.88% | 49129 | 29897.45 | 2.09% | | 002034 | 旺能环境 | 17.32 | 12.53 | +0.32 | +1.88% | 48437 | 8357.215 | 1.12% | | 920679 | 前进科技 | 17.33 | 51.19 | +0.32 | +1.88% | 2770 | 411.741 | 0.75% | | 605056 | 咸亨国际 | 24.40 | 39.27 | +0.45 | +1.88% | 93769 | 22964.23 | 2.32% | | 002849 | 威星智能 | 16.86 | 95.42 | +0.31 | +1.87% | 43351 | 7298.169 | 2.24% | | 300837 | 浙矿股份 | 36.52 | 88.37 | +0.67 | +1.87% | 14157 | 5155.48 | 2.05% | | 600790 | 轻纺城 | 3.82 | 67.13 | +0.07 | +1.87% | 118092 | 4512.515 | 0.81% | | 600526 | 菲达环保 | 5.48 | 17.60 | +0.10 | +1.86% | 89169 | 4885.113 | 1.02% | | 920639 | 晨光电缆 | 7.69 | 71.91 | +0.14 | +1.85% | 18091 | 1384.785 | 1.52% | | 301459 | 丰茂股份 | 38.46 | 31.02 | +0.70 | +1.85% | 5605 | 2145.62 | 2.15% | | 605377 | 华旺科技 | 9.37 | 19.55 | +0.17 | +1.85% | 133836 | 12539.16 | 2.40% | | 603093 | 南华期货 | 19.90 | 29.37 | +0.36 | +1.84% | 76863 | 15281.84 | 1.26% | | 688701 | 卓锦股份 | 9.40 | -13.73 | +0.17 | +1.84% | 28546.53 | 2660.424 | 2.13% | | 600460 | 士兰微 | 25.99 | 80.08 | +0.47 | +1.84% | 187399 | 48600.18 | 1.13% | | 001380 | 华纬科技 | 21.08 | 20.58 | +0.38 | +1.84% | 12766 | 2678.063 | 1.45% | | 920101 | 志高机械 | 35.03 | 26.49 | +0.63 | +1.83% | 6701 | 2331.146 | 2.41% | | 002322 | 理工能科 | 14.05 | 23.91 | +0.25 | +1.81% | 89795 | 12594.97 | 2.56% | | 001238 | 浙江正特 | 48.93 | -57890.05 | +0.87 | +1.81% | 4158 | 2025.672 | 0.40% | | 002515 | 金字火腿 | 5.65 | 125.88 | +0.10 | +1.80% | 177534 | 10068.35 | 1.47% | | 002006 | 精工科技 | 17.57 | 41.77 | +0.31 | +1.80% | 70175 | 12286.81 | 1.35% | | 002048 | 宁波华翔 | 26.15 | 65.49 | +0.46 | +1.79% | 128421 | 33466.96 | 1.81% | | 688320 | 禾川科技 | 30.70 | -26.33 | +0.54 | +1.79% | 11473.9 | 3519.367 | 0.76% | | 920770 | 艾能聚 | 15.92 | 47.47 | +0.28 | +1.79% | 24952 | 3986.881 | 3.05% | | 001325 | 元创股份 | 56.88 | 27.55 | +1.00 | +1.79% | 41692 | 23645.61 | 21.27% | | 601022 | 宁波远洋 | 9.11 | 18.23 | +0.16 | +1.79% | 95648 | 8739.365 | 0.73% | | 301556 | 托普云农 | 83.36 | 51.45 | +1.46 | +1.78% | 13301 | 11023.32 | 4.51% | | 300792 | 壹网壹创 | 34.28 | 75.51 | +0.60 | +1.78% | 45093 | 15415.32 | 2.12% | | 603076 | 乐惠国际 | 28.70 | 244.47 | +0.50 | +1.77% | 51942 | 14920.95 | 4.30% | | 688816 | 易思维 | 62.62 | 73.12 | +1.09 | +1.77% | 9560.67 | 5992.503 | 4.96% | | 002332 | 仙琚制药 | 9.22 | 33.32 | +0.16 | +1.77% | 247305 | 22677.22 | 2.51% | | 603607 | 京华激光 | 21.99 | 36.35 | +0.38 | +1.76% | 24763 | 5418.925 | 1.39% | | 603258 | 电魂网络 | 16.79 | -54.84 | +0.29 | +1.76% | 29117 | 4864.805 | 1.21% | | 603337 | 杰克科技 | 38.86 | 21.17 | +0.67 | +1.75% | 10101 | 3919.776 | 0.21% | | 301032 | 新柴股份 | 12.27 | 32.30 | +0.21 | +1.74% | 56106 | 6905.205 | 3.51% | | 603008 | 喜临门 | 15.20 | 16.15 | +0.26 | +1.74% | 160693 | 24263.71 | 4.36% | | 301237 | 和顺科技 | 52.71 | -23.20 | +0.90 | +1.74% | 8716 | 4615.718 | 1.50% | | 002590 | 万安科技 | 12.32 | 29.78 | +0.21 | +1.73% | 61610 | 7583.045 | 1.24% | | 301009 | 可靠股份 | 11.74 | 86.06 | +0.20 | +1.73% | 35180 | 4128.752 | 2.33% | | 301066 | 万事利 | 14.09 | 120.98 | +0.24 | +1.73% | 37700 | 5291.027 | 1.62% | | 688127 | 蓝特光学 | 57.81 | 60.35 | +0.98 | +1.72% | 75905.73 | 43889.29 | 1.87% | | 300025 | 华星创业 | 5.31 | -34.68 | +0.09 | +1.72% | 87890 | 4643.899 | 1.74% | | 603896 | 寿仙谷 | 18.91 | 27.50 | +0.32 | +1.72% | 13289 | 2501.248 | 0.67% | | 300897 | 山科智能 | 24.28 | 78.64 | +0.41 | +1.72% | 5838 | 1411.852 | 0.67% | | 002012 | 凯恩股份 | 6.53 | 96.33 | +0.11 | +1.71% | 107229 | 6991.638 | 2.29% | | 002122 | ST汇洲 | 2.97 | -15.49 | +0.05 | +1.71% | 259083 | 7698.153 | 1.30% | | 603677 | 奇精机械 | 15.56 | 62.13 | +0.26 | +1.70% | 12484 | 1936.105 | 0.65% | | 002119 | 康强电子 | 20.38 | 65.67 | +0.34 | +1.70% | 117190 | 23915.59 | 3.12% | | 603889 | 新澳股份 | 7.80 | 13.07 | +0.13 | +1.69% | 104480 | 8167.551 | 1.44% | | 600699 | 均胜电子 | 25.20 | 29.26 | +0.42 | +1.69% | 293109 | 73656.99 | 2.16% | | 300283 | 温州宏丰 | 7.81 | 154.18 | +0.13 | +1.69% | 155983 | 12156.54 | 4.25% | | 300553 | 集智股份 | 38.60 | 115.04 | +0.64 | +1.69% | 20030 | 7644.613 | 2.38% | | 000559 | 万向钱潮 | 15.69 | 51.62 | +0.26 | +1.69% | 703504.9 | 110285.4 | 2.12% | | 002266 | 浙富控股 | 4.23 | 23.62 | +0.07 | +1.68% | 491700 | 20743.13 | 1.00% | | 301082 | 久盛电气 | 17.58 | 107.64 | +0.29 | +1.68% | 39084 | 6835.614 | 1.87% | | 300144 | 宋城演艺 | 7.91 | 26.13 | +0.13 | +1.67% | 218283 | 17174.37 | 0.93% | | 300901 | 中胤时尚 | 15.26 | -175.58 | +0.25 | +1.67% | 13521 | 2058.089 | 0.56% | | 600571 | 信雅达 | 13.43 | 62.39 | +0.22 | +1.67% | 52083 | 6986.113 | 1.14% | | 605068 | 明新旭腾 | 26.48 | -19.20 | +0.43 | +1.65% | 11333 | 2990.159 | 0.70% | | 603070 | 万控智造 | 14.80 | 64.16 | +0.24 | +1.65% | 23217 | 3435.314 | 0.58% | | 920855 | 浙江大农 | 15.43 | 25.01 | +0.25 | +1.65% | 2840 | 436.105 | 0.42% | | 605003 | 众望布艺 | 29.03 | 48.99 | +0.47 | +1.65% | 12518 | 3639.26 | 1.14% | | 603505 | 金石资源 | 18.06 | 62.74 | +0.29 | +1.63% | 71083 | 12839.1 | 0.84% | | 002779 | 中坚科技 | 89.74 | 96.10 | +1.44 | +1.63% | 22473 | 20080.91 | 1.36% | | 300489 | 光智科技 | 48.72 | -202.03 | +0.78 | +1.63% | 77389 | 37975.45 | 5.64% | | 688606 | 奥泰生物 | 63.80 | 23.17 | +1.02 | +1.62% | 4900.81 | 3125.843 | 0.62% | | 603120 | 肯特催化 | 38.85 | 39.45 | +0.62 | +1.62% | 10252 | 4008.921 | 4.54% | | 002032 | 苏泊尔 | 44.56 | 16.40 | +0.71 | +1.62% | 13527 | 6006.046 | 0.17% | | 603610 | 麒盛科技 | 15.76 | 36.62 | +0.25 | +1.61% | 57308 | 9073.05 | 1.62% | | 600120 | 浙江东方 | 5.68 | 14.59 | +0.09 | +1.61% | 305340 | 17349.2 | 0.89% | | 002859 | 洁美科技 | 40.40 | 86.70 | +0.64 | +1.61% | 59808 | 24378.11 | 1.47% | | 300652 | 雷迪克 | 41.67 | 33.72 | +0.66 | +1.61% | 14410 | 5997.85 | 1.20% | | 603320 | 迪贝电气 | 20.30 | 40.36 | +0.32 | +1.60% | 19983 | 4030.843 | 1.34% | | 603709 | 中源家居 | 17.13 | -35.02 | +0.27 | +1.60% | 20223 | 3464.442 | 1.62% | | 001228 | 永泰运 | 31.10 | 34.81 | +0.49 | +1.60% | 17480 | 5428.77 | 2.19% | | 301368 | 丰立智能 | 53.03 | 3169.01 | +0.83 | +1.59% | 18886 | 10039.09 | 2.95% | | 301092 | 争光股份 | 33.03 | 42.43 | +0.51 | +1.57% | 8877 | 2930.573 | 1.46% | | 301448 | 开创电气 | 38.91 | 792.76 | +0.60 | +1.57% | 5215 | 2023.126 | 1.08% | | 603168 | 莎普爱思 | 7.16 | -41.18 | +0.11 | +1.56% | 77627 | 5523.642 | 2.08% | | 688306 | 均普智能 | 9.12 | 918.58 | +0.14 | +1.56% | 61685.2 | 5619.169 | 0.50% | | 002103 | 广博股份 | 8.49 | 26.36 | +0.13 | +1.56% | 51785 | 4380.585 | 1.37% | | 603338 | 浙江鼎力 | 49.13 | 14.11 | +0.75 | +1.55% | 29188 | 14322.52 | 0.58% | | 920608 | 丰安股份 | 16.43 | 30.44 | +0.25 | +1.55% | 1998 | 327.0194 | 0.51% | | 300250 | 初灵信息 | 21.12 | -283.45 | +0.32 | +1.54% | 35590 | 7513.427 | 2.26% | | 603266 | 天龙股份 | 18.63 | 33.59 | +0.28 | +1.53% | 18205 | 3381.194 | 0.92% | | 603637 | 镇海股份 | 12.06 | 31.04 | +0.18 | +1.52% | 61979 | 7405.727 | 2.60% | | 688299 | 长阳科技 | 16.86 | -90.92 | +0.25 | +1.51% | 28088.5 | 4743.054 | 0.98% | | 603379 | 三美股份 | 62.55 | 21.11 | +0.92 | +1.49% | 59297 | 36964.99 | 0.97% | | 002112 | 三变科技 | 21.12 | 75.35 | +0.31 | +1.49% | 216150 | 45796.95 | 8.25% | | 301616 | 浙江华业 | 47.05 | 18.85 | +0.69 | +1.49% | 4362 | 2055.509 | 1.54% | | 300306 | 远方信息 | 12.30 | 46.27 | +0.18 | +1.49% | 31442 | 3863.082 | 2.00% | | 600580 | 卧龙电驱 | 37.67 | 52.25 | +0.55 | +1.48% | 289524 | 108982 | 1.86% | | 920223 | 荣亿精密 | 15.78 | -120.70 | +0.23 | +1.48% | 10586 | 1679.12 | 1.30% | | 002725 | 跃岭股份 | 15.11 | 52.74 | +0.22 | +1.48% | 43324 | 6530.278 | 2.04% | | 605580 | 恒盛能源 | 21.31 | 49.05 | +0.31 | +1.48% | 33074 | 7010.027 | 1.18% | | 301222 | 浙江恒威 | 34.52 | 33.37 | +0.50 | +1.47% | 23078 | 7914.45 | 2.89% | | 002942 | 新农股份 | 19.40 | 34.89 | +0.28 | +1.46% | 16449 | 3182.64 | 1.20% | | 300795 | 米奥会展 | 11.85 | 25.91 | +0.17 | +1.46% | 38986 | 4617.398 | 2.24% | | 002520 | 日发精机 | 5.63 | -4.82 | +0.08 | +1.44% | 165383 | 9280.369 | 2.31% | | 603282 | 亚光股份 | 21.16 | 23.17 | +0.30 | +1.44% | 22576 | 4732.798 | 1.69% | | 300893 | 松原安全 | 21.20 | 30.14 | +0.30 | +1.44% | 14197 | 2997.335 | 0.57% | | 300718 | 长盛轴承 | 70.79 | 85.38 | +1.00 | +1.43% | 53689 | 37894.24 | 2.77% | | 603310 | 巍华新材 | 16.33 | 31.63 | +0.23 | +1.43% | 10744 | 1749.234 | 0.55% | | 600273 | 嘉化能源 | 9.26 | 12.08 | +0.13 | +1.42% | 144824 | 13415.42 | 1.07% | | 605336 | 帅丰电器 | 15.73 | 150.49 | +0.22 | +1.42% | 23255 | 3624.598 | 1.27% | | 301053 | 远信工业 | 41.03 | 135.78 | +0.57 | +1.41% | 116589 | 47739.72 | 13.75% | | 601339 | 百隆东方 | 7.26 | 19.89 | +0.10 | +1.40% | 88531 | 6429.9 | 0.59% | | 603661 | 恒林股份 | 31.28 | 15.77 | +0.43 | +1.39% | 8977 | 2797.729 | 0.65% | | 603231 | 索宝蛋白 | 17.51 | 19.03 | +0.24 | +1.39% | 16912 | 2951.37 | 1.59% | | 301113 | 雅艺科技 | 25.55 | 316.08 | +0.35 | +1.39% | 11072 | 2838.887 | 2.01% | | 002154 | 报喜鸟 | 3.67 | 16.97 | +0.05 | +1.38% | 122713 | 4495.816 | 1.04% | | 300898 | 熊猫乳品 | 23.63 | 30.48 | +0.32 | +1.37% | 21144 | 4973.985 | 1.84% | | 603600 | 永艺股份 | 10.40 | 13.07 | +0.14 | +1.36% | 49838 | 5190.338 | 1.66% | | 600572 | 康恩贝 | 4.46 | 16.44 | +0.06 | +1.36% | 446307 | 19816.21 | 1.76% | | 002011 | 盾安环境 | 11.91 | 10.99 | +0.16 | +1.36% | 82095 | 9774.446 | 0.77% | | 603194 | 中力股份 | 33.03 | 15.13 | +0.44 | +1.35% | 10772 | 3553.032 | 0.68% | | 300945 | 曼卡龙 | 15.80 | 34.15 | +0.21 | +1.35% | 72190 | 11434.51 | 3.03% | | 002062 | 宏润建设 | 7.53 | 33.64 | +0.10 | +1.35% | 137637 | 10303.59 | 1.22% | | 603171 | 税友股份 | 50.74 | 192.55 | +0.67 | +1.34% | 21541 | 10890.2 | 0.53% | | 920682 | 球冠电缆 | 8.36 | 28.07 | +0.11 | +1.33% | 25634 | 2150.598 | 1.36% | | 300796 | 贝斯美 | 9.22 | -833.88 | +0.12 | +1.32% | 37628 | 3471.016 | 1.04% | | 603995 | 甬金股份 | 17.72 | 9.65 | +0.23 | +1.32% | 27084 | 4782.489 | 0.74% | | 603260 | 合盛硅业 | 40.99 | -1368.70 | +0.53 | +1.31% | 42676 | 17436.6 | 0.36% | | 300068 | 南都电源 | 13.21 | -6.04 | +0.17 | +1.30% | 355979 | 47058.58 | 4.17% | | 300817 | 双飞集团 | 17.91 | 60.81 | +0.23 | +1.30% | 15395 | 2760.112 | 1.23% | | 920924 | 广脉科技 | 20.25 | 117.13 | +0.26 | +1.30% | 24300 | 4998.481 | 3.72% | | 601567 | 三星医疗 | 26.56 | 18.93 | +0.34 | +1.30% | 129348 | 34277.12 | 0.92% | | 603726 | 朗迪集团 | 22.72 | 19.61 | +0.29 | +1.29% | 23151 | 5270.032 | 1.25% | | 603075 | 热威股份 | 21.98 | 27.88 | +0.28 | +1.29% | 21142 | 4621.697 | 5.13% | | 300849 | 锦盛新材 | 19.65 | -89.34 | +0.25 | +1.29% | 17235 | 3384.745 | 1.42% | | 688577 | 浙海德曼 | 64.47 | 182.17 | +0.82 | +1.29% | 9055.269 | 5801.563 | 0.81% | | 603605 | 珀莱雅 | 61.60 | 15.45 | +0.78 | +1.28% | 22680 | 13940.79 | 0.57% | | 601921 | 浙版传媒 | 7.91 | 13.67 | +0.10 | +1.28% | 152957 | 12009.97 | 0.69% | | 600208 | 衢州发展 | 3.19 | -63.70 | +0.04 | +1.27% | 493587 | 15674.86 | 0.58% | | 001356 | 富岭股份 | 11.21 | 49.39 | +0.14 | +1.26% | 16618 | 1859.165 | 0.83% | | 003026 | 中晶科技 | 36.05 | 106.29 | +0.45 | +1.26% | 53631 | 19425.88 | 5.60% | | 000795 | 英洛华 | 8.86 | 40.18 | +0.11 | +1.26% | 91796 | 8104.469 | 0.81% | | 600570 | 恒生电子 | 25.85 | 39.76 | +0.32 | +1.25% | 169265 | 43704.77 | 0.89% | | 688583 | 思看科技 | 122.87 | 113.75 | +1.52 | +1.25% | 16850.71 | 20727.29 | 5.47% | | 605066 | 天正电气 | 8.11 | 33.36 | +0.10 | +1.25% | 80416 | 6511.513 | 1.60% | | 603617 | 君禾股份 | 7.31 | 58.88 | +0.09 | +1.25% | 42855 | 3118.816 | 1.12% | | 601882 | 海天精工 | 18.81 | 22.89 | +0.23 | +1.24% | 35049 | 6581.807 | 0.67% | | 600477 | 杭萧钢构 | 3.28 | 68.80 | +0.04 | +1.23% | 892575.1 | 29616.04 | 3.78% | | 301585 | 蓝宇股份 | 27.96 | 44.12 | +0.34 | +1.23% | 4580 | 1276.541 | 0.67% | | 688296 | 和达科技 | 13.99 | -33.93 | +0.17 | +1.23% | 16768.03 | 2338.774 | 1.56% | | 688789 | 宏华数科 | 66.21 | 22.57 | +0.80 | +1.22% | 39701.39 | 26299.71 | 2.20% | | 920118 | 太湖远大 | 20.75 | 23.00 | +0.25 | +1.22% | 2610 | 540.3 | 0.83% | | 603239 | 浙江仙通 | 24.18 | 33.71 | +0.29 | +1.21% | 68136 | 16392.4 | 2.52% | | 002276 | 万马股份 | 14.21 | 28.85 | +0.17 | +1.21% | 141339 | 20074.5 | 1.40% | | 688184 | ST帕瓦 | 10.07 | -3.27 | +0.12 | +1.21% | 8869.58 | 889.0624 | 0.88% | | 002388 | 新亚制程 | 5.04 | -10.95 | +0.06 | +1.20% | 142713 | 7190.734 | 2.82% | | 603606 | 东方电缆 | 61.26 | 33.14 | +0.72 | +1.19% | 93703 | 57303.9 | 1.36% | | 603213 | 镇洋发展 | 13.82 | 66.09 | +0.16 | +1.17% | 63590 | 8693.624 | 1.44% | | 603173 | 福斯达 | 40.74 | 16.36 | +0.47 | +1.17% | 10918 | 4456.422 | 0.68% | | 605180 | 华生科技 | 14.82 | 93.73 | +0.17 | +1.16% | 15316 | 2274.028 | 0.91% | | 920395 | 朗鸿科技 | 9.59 | 26.28 | +0.11 | +1.16% | 5921 | 568.7674 | 0.57% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.05 | +1.16% | 110212 | 4797.947 | 1.47% | | 603662 | 柯力传感 | 55.93 | 48.48 | +0.64 | +1.16% | 22190 | 12395.48 | 0.79% | | 300351 | 永贵电器 | 15.84 | 63.94 | +0.18 | +1.15% | 91152 | 14474.57 | 3.46% | | 002562 | 兄弟科技 | 6.16 | 64.16 | +0.07 | +1.15% | 197026 | 12086.86 | 2.81% | | 603210 | 泰鸿万立 | 17.69 | 29.80 | +0.20 | +1.14% | 10465 | 1849.178 | 1.39% | | 603788 | 宁波高发 | 15.10 | 17.37 | +0.17 | +1.14% | 15825 | 2393.675 | 0.71% | | 002915 | 中欣氟材 | 20.59 | -51.25 | +0.23 | +1.13% | 34752 | 7144.328 | 1.21% | | 603701 | 德宏股份 | 22.74 | 139.90 | +0.25 | +1.11% | 31604 | 7236.111 | 1.21% | | 003025 | 思进智能 | 13.77 | 26.99 | +0.15 | +1.10% | 27683 | 3812.994 | 1.22% | | 002617 | 露笑科技 | 7.38 | 52.16 | +0.08 | +1.10% | 380814 | 28133.16 | 2.03% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.04 | +1.09% | 107759 | 3981.568 | 0.81% | | 688203 | 海正生材 | 12.08 | 351.94 | +0.13 | +1.09% | 17767.75 | 2138.878 | 0.88% | | 603611 | 诺力股份 | 20.50 | 12.30 | +0.22 | +1.08% | 39272 | 8052.264 | 1.52% | | 920974 | 凯大催化 | 7.48 | 39.73 | +0.08 | +1.08% | 11042 | 825.7648 | 0.86% | | 920906 | 舜宇精工 | 23.50 | 28.86 | +0.25 | +1.08% | 4792 | 1126.599 | 1.44% | | 300838 | 浙江力诺 | 15.20 | 426.89 | +0.16 | +1.06% | 23112 | 3512.818 | 2.27% | | 688475 | 萤石网络 | 26.62 | 37.00 | +0.28 | +1.06% | 30244.63 | 8040.886 | 0.38% | | 301539 | 宏鑫科技 | 19.10 | 46.26 | +0.20 | +1.06% | 14197 | 2712.585 | 1.89% | | 002318 | 久立特材 | 30.60 | 17.52 | +0.32 | +1.06% | 76273 | 23421.29 | 0.80% | | 600884 | 杉杉股份 | 13.41 | -282.57 | +0.14 | +1.06% | 438776 | 58778.09 | 2.39% | | 603816 | 顾家家居 | 33.75 | 17.37 | +0.35 | +1.05% | 44083 | 14868.86 | 0.54% | | 600814 | 杭州解百 | 7.77 | 25.44 | +0.08 | +1.04% | 69486 | 5373.223 | 0.95% | | 603908 | 牧高笛 | 23.34 | 77.68 | +0.24 | +1.04% | 12917 | 3012.272 | 1.39% | | 003011 | 海象新材 | 24.56 | 18.16 | +0.25 | +1.03% | 25457 | 6234.158 | 3.26% | | 002095 | 生意宝 | 16.71 | -393.30 | +0.17 | +1.03% | 20106 | 3358.561 | 0.80% | | 920475 | 三友科技 | 12.84 | -3773.49 | +0.13 | +1.02% | 5323 | 680.9713 | 0.95% | | 300839 | 博汇股份 | 13.91 | -19.49 | +0.14 | +1.02% | 132234 | 18535.55 | 4.56% | | 300853 | 申昊科技 | 18.88 | -11.18 | +0.19 | +1.02% | 23123 | 4347.342 | 2.10% | | 301057 | 汇隆新材 | 32.92 | 103.39 | +0.33 | +1.01% | 16406 | 5377.485 | 2.03% | | 301317 | 鑫磊股份 | 51.95 | 20.62 | +0.52 | +1.01% | 47213 | 24719.79 | 9.05% | | 300710 | 万隆光电 | 28.03 | -12.51 | +0.28 | +1.01% | 16049 | 4494.206 | 2.15% | | 002236 | 大华股份 | 17.02 | 14.36 | +0.17 | +1.01% | 204038 | 34673.58 | 0.96% | | 600933 | 爱柯迪 | 17.03 | 16.05 | +0.17 | +1.01% | 71688 | 12231.66 | 0.73% | | 001306 | 夏厦精密 | 68.39 | 108.46 | +0.68 | +1.00% | 3847 | 2628.737 | 2.48% | | 301353 | 普莱得 | 27.20 | 38.65 | +0.27 | +1.00% | 8375 | 2286.026 | 2.63% | | 002677 | 浙江美大 | 8.09 | 240.39 | +0.08 | +1.00% | 37831 | 3053.808 | 0.71% | | 603301 | 振德医疗 | 100.22 | 94.85 | +0.99 | +1.00% | 53611 | 53375.82 | 2.02% | | 603376 | 大明电子 | 33.46 | 47.34 | +0.33 | +1.00% | 8712 | 2917.168 | 2.81% | | 600216 | 浙江医药 | 16.23 | 12.55 | +0.16 | +1.00% | 315838 | 51124.6 | 3.32% | | 300441 | 鲍斯股份 | 7.15 | 15.88 | +0.07 | +0.99% | 32396 | 2310.34 | 0.52% | | 002415 | 海康威视 | 30.72 | 21.35 | +0.30 | +0.99% | 211749 | 64969.04 | 0.23% | | 603178 | 圣龙股份 | 15.49 | -73.15 | +0.15 | +0.98% | 12212 | 1881.715 | 0.52% | | 600763 | 通策医疗 | 42.48 | 36.78 | +0.41 | +0.97% | 70764 | 29981.76 | 1.58% | | 300894 | 火星人 | 10.42 | -19.05 | +0.10 | +0.97% | 32811 | 3423.441 | 1.12% | | 600704 | 物产中大 | 5.23 | 7.12 | +0.05 | +0.97% | 388744 | 20316.14 | 0.75% | | 300076 | GQY视讯 | 6.32 | -42.21 | +0.06 | +0.96% | 128044 | 8053.273 | 3.02% | | 605566 | 福莱蒽特 | 28.63 | 124.70 | +0.27 | +0.95% | 20752 | 5879.676 | 1.56% | | 002860 | 星帅尔 | 12.95 | 26.55 | +0.12 | +0.94% | 69559 | 9021.164 | 1.99% | | 605158 | 华达新材 | 7.57 | 23.65 | +0.07 | +0.93% | 27824 | 2104.718 | 0.54% | | 601113 | 华鼎股份 | 4.37 | 13.70 | +0.04 | +0.92% | 73675 | 3215.488 | 0.67% | | 600671 | 天目药业 | 21.96 | 80.67 | +0.20 | +0.92% | 20088 | 4403.805 | 1.65% | | 002381 | 双箭股份 | 6.63 | 40.35 | +0.06 | +0.91% | 65402 | 4332.152 | 2.04% | | 605378 | 野马电池 | 19.95 | 57.58 | +0.18 | +0.91% | 15621 | 3122.24 | 0.60% | | 600235 | 民丰特纸 | 6.73 | 145.19 | +0.06 | +0.90% | 65656 | 4415.606 | 1.87% | | 002344 | 海宁皮城 | 4.49 | 75.33 | +0.04 | +0.90% | 107211 | 4829.765 | 0.84% | | 301052 | 果麦文化 | 33.75 | -1604.84 | +0.30 | +0.90% | 33597 | 11304.07 | 4.19% | | 920527 | 夜光明 | 15.85 | 45.80 | +0.14 | +0.89% | 4134 | 658.9055 | 1.14% | | 603229 | 奥翔药业 | 10.21 | 45.86 | +0.09 | +0.89% | 219583 | 22553.15 | 2.64% | | 688365 | 光云科技 | 18.38 | -189.33 | +0.16 | +0.88% | 97554.23 | 17915.64 | 2.29% | | 002489 | 浙江永强 | 3.46 | 11.49 | +0.03 | +0.87% | 160923 | 5565.666 | 0.84% | | 300451 | 创业慧康 | 4.74 | -21.07 | +0.04 | +0.85% | 187553 | 8881.479 | 1.38% | | 920252 | 天宏锂电 | 27.28 | 282.65 | +0.23 | +0.85% | 18675 | 5097.573 | 2.74% | | 603602 | 纵横通信 | 13.08 | 106.93 | +0.11 | +0.85% | 33401 | 4362.412 | 1.45% | | 002418 | 康盛股份 | 4.80 | -73.11 | +0.04 | +0.84% | 538414 | 25739.59 | 4.74% | | 301316 | 慧博云通 | 40.89 | 162.76 | +0.34 | +0.84% | 45028 | 18432.1 | 1.13% | | 688565 | 力源科技 | 13.27 | 61.22 | +0.11 | +0.84% | 22285.64 | 2949.154 | 1.49% | | 603089 | 正裕工业 | 12.34 | 21.72 | +0.10 | +0.82% | 21462 | 2649.211 | 0.89% | | 002067 | 景兴纸业 | 4.98 | 118.29 | +0.04 | +0.81% | 206895 | 10299.2 | 1.55% | | 600865 | 百大集团 | 11.30 | 168.78 | +0.09 | +0.80% | 52901 | 5939.432 | 1.41% | | 001255 | 博菲电气 | 36.88 | 399.69 | +0.29 | +0.79% | 13072 | 4826.36 | 1.84% | | 605080 | 浙江自然 | 23.06 | 15.94 | +0.18 | +0.79% | 9506 | 2185.913 | 0.68% | | 601599 | 浙文影业 | 3.91 | 34.19 | +0.03 | +0.77% | 209988 | 8216.659 | 1.81% | | 002712 | 思美传媒 | 5.29 | -67.50 | +0.04 | +0.76% | 112373 | 5931.972 | 2.08% | | 600796 | 钱江生化 | 6.64 | 31.52 | +0.05 | +0.76% | 90177 | 5993.42 | 2.90% | | 002795 | 永和智控 | 7.99 | -12.54 | +0.06 | +0.76% | 152347 | 12088.74 | 3.51% | | 300666 | 江丰电子 | 140.27 | 72.34 | +1.05 | +0.75% | 82346 | 116241 | 3.72% | | 605337 | 李子园 | 10.92 | 19.86 | +0.08 | +0.74% | 22781 | 2484.932 | 0.58% | | 605255 | 天普股份 | 99.74 | 411.09 | +0.73 | +0.74% | 14065 | 14027.24 | 1.05% | | 002563 | 森马服饰 | 5.47 | 16.51 | +0.04 | +0.74% | 205521 | 11187.97 | 0.93% | | 600023 | 浙能电力 | 5.47 | 10.06 | +0.04 | +0.74% | 744412 | 40711.37 | 0.56% | | 002896 | 中大力德 | 75.50 | 203.75 | +0.55 | +0.73% | 51997 | 39277.08 | 2.65% | | 601177 | 杭齿前进 | 14.50 | 22.83 | +0.10 | +0.69% | 32094 | 4652.079 | 0.80% | | 000906 | 浙商中拓 | 5.82 | 20.98 | +0.04 | +0.69% | 48238 | 2800.599 | 0.69% | | 603103 | 横店影视 | 23.33 | 92.93 | +0.16 | +0.69% | 55227 | 12808.51 | 0.87% | | 600857 | 宁波中百 | 11.92 | 82.18 | +0.08 | +0.68% | 24247 | 2890.711 | 1.08% | | 002569 | *ST步森 | 14.91 | -48.64 | +0.10 | +0.68% | 17441 | 2617.317 | 1.25% | | 601877 | 正泰电器 | 32.87 | 15.50 | +0.22 | +0.67% | 295859 | 96883.91 | 1.38% | | 603095 | 越剑智能 | 17.95 | 43.30 | +0.12 | +0.67% | 21393 | 3858.835 | 0.83% | | 688005 | 容百科技 | 28.52 | -844.92 | +0.19 | +0.67% | 147344.9 | 42038.89 | 2.06% | | 600927 | 永安期货 | 13.85 | 31.95 | +0.09 | +0.65% | 40620 | 5627.757 | 0.28% | | 002427 | 尤夫股份 | 6.18 | 223.65 | +0.04 | +0.65% | 139453 | 8621.689 | 1.42% | | 603711 | 香飘飘 | 12.54 | 35.40 | +0.08 | +0.64% | 11079 | 1383.869 | 0.27% | | 603238 | 诺邦股份 | 15.90 | 23.17 | +0.10 | +0.63% | 25419 | 4038.197 | 1.43% | | 300649 | 杭州园林 | 14.36 | -140.39 | +0.09 | +0.63% | 24539 | 3535.768 | 2.31% | | 603500 | 祥和实业 | 11.23 | 25.52 | +0.07 | +0.63% | 50883 | 5679.534 | 1.53% | | 601878 | 浙商证券 | 9.72 | 18.43 | +0.06 | +0.62% | 221017 | 21462.79 | 0.48% | | 300027 | 华谊兄弟 | 1.62 | -12.62 | +0.01 | +0.62% | 670311 | 10768.91 | 2.70% | | 002758 | 浙农股份 | 9.86 | 11.69 | +0.06 | +0.61% | 81797 | 8069.523 | 1.58% | | 300879 | 大叶股份 | 26.36 | 44.95 | +0.16 | +0.61% | 71640 | 18907.88 | 3.56% | | 001336 | 楚环科技 | 26.78 | 81.47 | +0.16 | +0.60% | 18077 | 4853.255 | 3.88% | | 301388 | 欣灵电气 | 32.22 | 156.02 | +0.19 | +0.59% | 17247 | 5573.686 | 6.30% | | 002142 | 宁波银行 | 30.63 | 7.01 | +0.18 | +0.59% | 145029 | 44585.54 | 0.22% | | 002570 | 贝因美 | 5.14 | 40.39 | +0.03 | +0.59% | 147504 | 7571.75 | 1.37% | | 600830 | 香溢融通 | 8.82 | 49.90 | +0.05 | +0.57% | 33653 | 2971.395 | 0.74% | | 301216 | 万凯新材 | 26.68 | -119.62 | +0.15 | +0.57% | 145470 | 38540.36 | 2.65% | | 601116 | 三江购物 | 14.36 | 57.84 | +0.08 | +0.56% | 74922 | 10742.74 | 1.37% | | 300329 | 海伦钢琴 | 14.48 | -29.73 | +0.08 | +0.56% | 42207 | 6110.906 | 1.67% | | 603551 | 奥普科技 | 12.74 | 16.60 | +0.07 | +0.55% | 45411 | 5824.08 | 1.20% | | 603305 | 旭升集团 | 14.71 | 43.24 | +0.08 | +0.55% | 214530 | 31573.75 | 1.86% | | 603116 | 红蜻蜓 | 5.63 | -29.52 | +0.03 | +0.54% | 48548 | 2737.886 | 0.84% | | 003030 | 祖名股份 | 20.75 | 135.67 | +0.11 | +0.53% | 11412 | 2368.892 | 1.44% | | 920036 | 觅睿科技 | 43.91 | 30.19 | +0.23 | +0.53% | 18334 | 8164.3 | 14.04% | | 003017 | 大洋生物 | 30.61 | 27.79 | +0.16 | +0.53% | 16928 | 5193.872 | 2.44% | | 920270 | 天铭科技 | 15.48 | 44.90 | +0.08 | +0.52% | 5001 | 776.7855 | 0.62% | | 688348 | 昱能科技 | 58.30 | 159.66 | +0.30 | +0.52% | 41670.14 | 24302.28 | 2.67% | | 300426 | 华智数媒 | 7.94 | -8.89 | +0.04 | +0.51% | 122423 | 9688.721 | 3.06% | | 603506 | 南都物业 | 12.40 | 20.06 | +0.06 | +0.49% | 28612 | 3540.087 | 1.52% | | 300270 | 中威电子 | 10.77 | -58.48 | +0.05 | +0.47% | 55785 | 5995.147 | 2.14% | | 605179 | 一鸣食品 | 17.27 | 180.13 | +0.08 | +0.47% | 11901 | 2055.658 | 0.30% | | 301081 | 严牌股份 | 15.27 | 242.32 | +0.07 | +0.46% | 93951 | 14533.41 | 4.31% | | 605009 | 豪悦护理 | 28.64 | 20.78 | +0.13 | +0.46% | 10007 | 2859.451 | 0.47% | | 002043 | 兔宝宝 | 15.43 | 17.49 | +0.07 | +0.46% | 110072 | 16988.26 | 1.50% | | 002120 | 韵达股份 | 6.79 | 15.93 | +0.03 | +0.44% | 138491 | 9411.122 | 0.49% | | 603001 | 奥康国际 | 9.06 | -12.56 | +0.04 | +0.44% | 49255 | 4498.21 | 1.23% | | 605138 | 盛泰集团 | 6.86 | 83.33 | +0.03 | +0.44% | 21103 | 1445.831 | 0.38% | | 603391 | 力聚热能 | 65.88 | 29.25 | +0.28 | +0.43% | 7859 | 5173.358 | 3.45% | | 301198 | 喜悦智行 | 14.13 | -105.58 | +0.06 | +0.43% | 21367 | 3021.545 | 1.37% | | 603767 | 中马传动 | 18.91 | 693.97 | +0.08 | +0.42% | 29060 | 5480.359 | 0.94% | | 605088 | 冠盛股份 | 34.14 | 22.90 | +0.14 | +0.41% | 21561 | 7372.866 | 1.08% | | 002244 | 滨江集团 | 9.80 | 9.22 | +0.04 | +0.41% | 236855 | 23208.09 | 0.88% | | 300943 | 春晖智控 | 27.69 | 102.54 | +0.11 | +0.40% | 73560 | 20491.3 | 5.48% | | 605005 | 合兴股份 | 20.53 | 37.10 | +0.08 | +0.39% | 36093 | 7419.417 | 0.90% | | 605166 | 聚合顺 | 10.30 | 15.72 | +0.04 | +0.39% | 45456 | 4681.807 | 1.44% | | 600232 | 金鹰股份 | 8.13 | -132.57 | +0.03 | +0.37% | 54423 | 4435.658 | 1.49% | | 601865 | 福莱特 | 14.24 | 34.02 | +0.05 | +0.35% | 305060 | 43285.26 | 1.60% | | 002574 | 明牌珠宝 | 5.72 | -31.14 | +0.02 | +0.35% | 67343 | 3848.39 | 1.28% | | 301275 | 汉朔科技 | 40.14 | 34.17 | +0.14 | +0.35% | 36766 | 14802.85 | 1.25% | | 603290 | 斯达半导 | 101.80 | 60.17 | +0.35 | +0.35% | 57580 | 58882.48 | 2.40% | | 002164 | 宁波东力 | 12.10 | 104.45 | +0.04 | +0.33% | 62490 | 7570.592 | 1.30% | | 603568 | 伟明环保 | 25.17 | 15.78 | +0.08 | +0.32% | 54618 | 13790.86 | 0.32% | | 603578 | 三星新材 | 12.70 | -22.62 | +0.04 | +0.32% | 25470 | 3253.933 | 1.41% | | 603917 | 合力科技 | 13.08 | 263.35 | +0.04 | +0.31% | 31989 | 4184.928 | 1.57% | | 600768 | 宁波富邦 | 17.47 | 171.12 | +0.05 | +0.29% | 42136 | 7339.4 | 3.15% | | 002085 | 万丰奥威 | 14.11 | 36.59 | +0.04 | +0.28% | 217676 | 30783.42 | 1.03% | | 603595 | ST东尼 | 15.40 | 90.58 | +0.04 | +0.26% | 24088 | 3717.63 | 1.04% | | 002375 | 亚厦股份 | 3.93 | 16.73 | +0.01 | +0.26% | 112266 | 4434.911 | 0.85% | | 002061 | 浙江交科 | 3.94 | 8.89 | +0.01 | +0.25% | 207717 | 8211.831 | 0.80% | | 600052 | 东望时代 | 4.01 | -8.59 | +0.01 | +0.25% | 85918 | 3439.648 | 1.02% | | 603272 | 联翔股份 | 33.08 | 163.93 | +0.08 | +0.24% | 112597 | 36932.78 | 10.87% | | 000607 | 华媒控股 | 4.22 | -55.37 | +0.01 | +0.24% | 107659 | 4536.115 | 1.22% | | 001278 | 一彬科技 | 21.29 | -51.78 | +0.05 | +0.24% | 24755 | 5282.587 | 2.90% | | 600283 | 钱江水利 | 9.25 | 22.20 | +0.02 | +0.22% | 45042 | 4159.119 | 0.83% | | 600986 | 浙文互联 | 9.76 | 169.74 | +0.02 | +0.21% | 684242 | 66677.3 | 4.60% | | 001225 | 和泰机电 | 49.10 | 94.84 | +0.10 | +0.20% | 24753 | 12055.1 | 11.77% | | 600776 | 东方通信 | 15.16 | 46.26 | +0.03 | +0.20% | 162886 | 24622.01 | 1.70% | | 603195 | 公牛集团 | 41.93 | 19.01 | +0.08 | +0.19% | 20405 | 8532.714 | 0.11% | | 300587 | 天铁科技 | 5.46 | -105.87 | +0.01 | +0.18% | 208897 | 11496.69 | 1.99% | | 603733 | 仙鹤股份 | 22.45 | 16.47 | +0.04 | +0.18% | 23711 | 5372.601 | 0.34% | | 301218 | 华是科技 | 34.06 | -810.90 | +0.06 | +0.18% | 43835 | 14994.76 | 6.26% | | 002115 | 三维通信 | 12.20 | -40.56 | +0.02 | +0.16% | 386060 | 46998.16 | 5.13% | | 300307 | 慈星股份 | 6.53 | 53.68 | +0.01 | +0.15% | 68901 | 4501.354 | 0.88% | | 301280 | 珠城科技 | 53.00 | 34.69 | +0.08 | +0.15% | 15891 | 8460.48 | 3.96% | | 603823 | 百合花 | 15.48 | 38.44 | +0.02 | +0.13% | 27836 | 4333.372 | 0.67% | | 600926 | 杭州银行 | 16.77 | 6.39 | +0.02 | +0.12% | 233726 | 39335.32 | 0.32% | | 603130 | 云中马 | 38.60 | 50.76 | +0.04 | +0.10% | 19640 | 7616.923 | 1.43% | | 002003 | 伟星股份 | 9.86 | 17.76 | +0.01 | +0.10% | 44630 | 4403.475 | 0.44% | | 002403 | 爱仕达 | 10.56 | -78.93 | +0.01 | +0.09% | 25216 | 2670.111 | 0.85% | | 300702 | 天宇股份 | 23.39 | 42.45 | +0.01 | +0.04% | 71623 | 16713.64 | 3.39% | | 600051 | 宁波联合 | 7.72 | 25.75 | 0.00 | 0.00% | 65613 | 5083.021 | 2.11% | | 600177 | 雅戈尔 | 7.67 | 13.63 | 0.00 | 0.00% | 255217 | 19577.33 | 0.55% | | 002124 | 天邦食品 | 2.36 | 13.92 | 0.00 | 0.00% | 329515 | 7758.214 | 1.67% | | 002133 | 广宇集团 | 3.45 | -3.50 | 0.00 | 0.00% | 130562 | 4515.253 | 1.70% | | 002247 | 聚力文化 | 2.87 | 61.61 | 0.00 | 0.00% | 218459 | 6304.585 | 3.39% | | 002641 | 公元股份 | 4.17 | 58.26 | 0.00 | 0.00% | 101108 | 4229.983 | 0.89% | | 002686 | 亿利达 | -- | -- | -- | -- | -- | -- | -- | | 002718 | 友邦吊顶 | -- | -- | -- | -- | -- | -- | -- | | 603839 | 安正时尚 | 7.56 | -28.22 | 0.00 | 0.00% | 32915 | 2487.449 | 0.85% | | 601528 | 瑞丰银行 | 5.34 | 5.33 | 0.00 | 0.00% | 239868 | 12832.88 | 1.38% | | 605500 | 森林包装 | 9.08 | 42.66 | 0.00 | 0.00% | 62051 | 5595.645 | 1.50% | | 605268 | 王力安防 | 12.24 | 30.83 | 0.00 | 0.00% | 64168 | 7848.902 | 1.46% | | 688571 | 杭华股份 | 7.78 | 30.41 | 0.00 | 0.00% | 82541.06 | 6392.008 | 1.95% | | 605555 | 德昌股份 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 603373 | 安邦护卫 | 42.16 | 35.03 | 0.00 | 0.00% | 19765 | 8389.186 | 4.35% | | 002430 | 杭氧股份 | 27.93 | 27.21 | -0.01 | -0.04% | 109618 | 30507.84 | 1.12% | | 300863 | 卡倍亿 | 51.82 | 57.97 | -0.02 | -0.04% | 33607 | 17539.6 | 1.86% | | 002214 | *ST大立 | 17.84 | -47.70 | -0.02 | -0.11% | 20902 | 3724.534 | 0.44% | | 002629 | 仁智股份 | 6.62 | 788.17 | -0.01 | -0.15% | 247763 | 16504.31 | 5.85% | | 688215 | 瑞晟智能 | 70.64 | 244.12 | -0.11 | -0.16% | 8339.8 | 5888.417 | 1.34% | | 603105 | 芯能科技 | 11.26 | 29.06 | -0.02 | -0.18% | 342555 | 38604.21 | 6.85% | | 002389 | 航天彩虹 | 21.82 | 797.90 | -0.04 | -0.18% | 203595 | 44560.61 | 2.07% | | 688819 | 天能股份 | 32.25 | 19.70 | -0.06 | -0.19% | 46286.1 | 14927.61 | 0.48% | | 603867 | 新化股份 | 30.29 | 28.43 | -0.06 | -0.20% | 48755 | 14904.22 | 2.26% | | 603055 | 台华新材 | 9.37 | 15.86 | -0.02 | -0.21% | 92422 | 8727.697 | 1.04% | | 605155 | 西大门 | 15.81 | 27.08 | -0.04 | -0.25% | 27736 | 4395.508 | 1.48% | | 002372 | 伟星新材 | 11.19 | 20.52 | -0.03 | -0.27% | 70826 | 7945.512 | 0.48% | | 603218 | 日月股份 | 14.36 | 26.82 | -0.04 | -0.28% | 172389 | 24987.64 | 1.68% | | 300920 | 润阳科技 | 40.50 | 150.18 | -0.12 | -0.30% | 18625 | 7552.578 | 2.84% | | 601916 | 浙商银行 | 2.99 | 6.35 | -0.01 | -0.33% | 1762267 | 52773 | 0.82% | | 603618 | 杭电股份 | 28.38 | -96.87 | -0.11 | -0.39% | 968503.1 | 271151.4 | 14.01% | | 002586 | ST围海 | 4.66 | -174.75 | -0.02 | -0.43% | 67518 | 3166.025 | 0.62% | | 001211 | 双枪科技 | 27.70 | 87.83 | -0.12 | -0.43% | 14009 | 3902.544 | 2.09% | | 605507 | 国邦医药 | 25.87 | 17.61 | -0.12 | -0.46% | 41808 | 10851.41 | 0.75% | | 603215 | 比依股份 | 19.68 | 33.60 | -0.10 | -0.51% | 18094 | 3580.431 | 0.97% | | 688611 | 杭州柯林 | 51.48 | 191.63 | -0.28 | -0.54% | 8102.19 | 4169.596 | 0.53% | | 600537 | 亿晶光电 | 3.66 | -2.50 | -0.02 | -0.54% | 1201318 | 44301.22 | 10.15% | | 600152 | 维科技术 | 10.40 | -62.12 | -0.06 | -0.57% | 925315.1 | 97664.02 | 17.49% | | 300772 | 运达股份 | 18.94 | 43.84 | -0.11 | -0.58% | 150218 | 28633.27 | 2.15% | | 001256 | 炜冈科技 | 23.00 | 35.98 | -0.14 | -0.61% | 40484 | 9351.269 | 3.79% | | 002001 | 新和成 | 34.34 | 14.66 | -0.21 | -0.61% | 381685 | 131498.5 | 1.26% | | 300234 | 开尔新材 | 6.15 | 641.43 | -0.04 | -0.65% | 120719 | 7481.098 | 3.51% | | 301279 | 金道科技 | 27.24 | 54.80 | -0.18 | -0.66% | 21002 | 5781.724 | 2.09% | | 603033 | 三维股份 | 9.75 | -31.94 | -0.07 | -0.71% | 33889 | 3326.443 | 0.33% | | 688109 | 品茗科技 | 129.22 | 152.68 | -0.94 | -0.72% | 11376.58 | 14500.83 | 1.44% | | 601018 | 宁波港 | 4.06 | 15.28 | -0.03 | -0.73% | 535855 | 21816.18 | 0.28% | | 603277 | 银都股份 | 14.44 | 16.76 | -0.11 | -0.76% | 29620 | 4301.459 | 0.49% | | 002687 | 乔治白 | 4.91 | 41.79 | -0.04 | -0.81% | 91875 | 4527.268 | 2.22% | | 002250 | 联化科技 | 16.42 | 38.23 | -0.14 | -0.85% | 233325 | 38150.97 | 2.61% | | 603321 | 梅轮电梯 | 7.36 | 54.93 | -0.07 | -0.94% | 48657 | 3587.832 | 1.41% | | 920028 | 新恒泰 | 16.55 | 24.46 | -0.17 | -1.02% | 57183 | 9518.691 | 13.44% | | 002131 | 利欧股份 | 7.73 | 107.01 | -0.08 | -1.02% | 4243651 | 329074.9 | 7.25% | | 000517 | 荣安地产 | 1.93 | -2.91 | -0.02 | -1.03% | 321187 | 6209.418 | 1.29% | | 002508 | 老板电器 | 20.90 | 12.89 | -0.22 | -1.04% | 62489 | 13087.53 | 0.67% | | 002224 | 三力士 | 4.66 | 429.90 | -0.05 | -1.06% | 304761 | 14336.1 | 3.78% | | 300266 | 兴源环境 | 2.58 | -19.56 | -0.03 | -1.15% | 366535 | 9516.258 | 2.36% | | 600113 | 浙江东日 | 48.69 | 142.35 | -0.59 | -1.20% | 35361 | 17424.6 | 0.86% | | 000980 | 众泰汽车 | 2.35 | -13.31 | -0.03 | -1.26% | 1033301 | 24299.1 | 2.05% | | 002199 | *ST东晶 | 8.20 | -29.34 | -0.11 | -1.32% | 34350 | 2848.817 | 1.41% | | 603071 | 物产环能 | 13.71 | 11.62 | -0.19 | -1.37% | 58177 | 7981.77 | 1.04% | | 300611 | 美力科技 | 27.86 | 40.31 | -0.40 | -1.42% | 75237 | 21197.33 | 5.07% | | 600683 | 京投发展 | 9.62 | -12.22 | -0.14 | -1.43% | 294990 | 28174.86 | 3.98% | | 300998 | 宁波方正 | 21.60 | -201.72 | -0.33 | -1.50% | 20421 | 4453.347 | 1.90% | | 000925 | 众合科技 | 7.19 | 74.41 | -0.11 | -1.51% | 248023 | 17817.11 | 3.68% | | 600512 | 腾达建设 | 2.51 | 146.51 | -0.04 | -1.57% | 887208.9 | 22579.48 | 5.59% | | 920169 | 七丰精工 | 29.08 | 68.23 | -0.47 | -1.59% | 21505 | 6318.614 | 4.23% | | 000909 | ST数源 | 5.98 | -5.99 | -0.10 | -1.64% | 97427 | 5900.155 | 2.23% | | 600032 | 浙江新能 | 9.80 | 43.97 | -0.17 | -1.71% | 756528.9 | 74577.36 | 3.15% | | 688717 | 艾罗能源 | 115.00 | 158.99 | -2.00 | -1.71% | 94155.16 | 108364.1 | 9.51% | | 600491 | 龙元建设 | 2.86 | -7.25 | -0.05 | -1.72% | 357280 | 10367.12 | 2.34% | | 601609 | 金田股份 | 10.11 | 22.92 | -0.18 | -1.75% | 338062 | 34349.54 | 1.96% | | 002188 | 中天服务 | 6.52 | 80.43 | -0.12 | -1.81% | 134466 | 8883.345 | 5.22% | | 002756 | 永兴材料 | 73.45 | 65.54 | -1.37 | -1.83% | 184904 | 137076.2 | 4.76% | | 603316 | 诚邦股份 | 14.23 | -31.44 | -0.27 | -1.86% | 207252 | 30036.83 | 7.84% | | 603165 | 荣晟环保 | 15.16 | 21.71 | -0.30 | -1.94% | 178887 | 27423.34 | 5.58% | | 688270 | 臻镭科技 | 145.28 | 287.87 | -2.97 | -2.00% | 123635.1 | 180687.8 | 5.78% | | 002761 | 浙江建投 | 8.39 | 54.18 | -0.18 | -2.10% | 226335 | 19148.21 | 2.09% | | 300020 | ST银江 | 4.09 | -2.47 | -0.09 | -2.15% | 211888 | 8752.171 | 2.76% | | 600173 | 卧龙新能 | 7.10 | -26.60 | -0.16 | -2.20% | 165849 | 11849.14 | 2.37% | | 002648 | 卫星化学 | 27.01 | 17.13 | -0.61 | -2.21% | 599582 | 162353.5 | 1.78% | | 301399 | 英特科技 | 24.30 | 114.35 | -0.59 | -2.37% | 170954 | 40657.95 | 31.26% | | 605011 | 杭州热电 | 20.33 | 43.25 | -0.53 | -2.54% | 86447 | 17698.66 | 2.16% | | 603538 | 美诺华 | 39.79 | 88.17 | -1.11 | -2.71% | 875324.9 | 342726.6 | 40.49% | | 603558 | 健盛集团 | 14.33 | 12.13 | -0.45 | -3.04% | 146835 | 21070.15 | 4.29% | | 002703 | 浙江世宝 | 19.53 | 89.00 | -0.62 | -3.08% | 501584 | 99077.93 | 8.56% | | 002021 | 中捷资源 | 3.05 | -35394.34 | -0.10 | -3.17% | 525278 | 16218.15 | 4.39% | | 301157 | 华塑科技 | 61.47 | 105.42 | -2.03 | -3.20% | 35659 | 22109.93 | 17.26% | | 300411 | 金盾股份 | 10.85 | 691.32 | -0.36 | -3.21% | 159391 | 17479.2 | 5.16% | | 605117 | 德业股份 | 127.04 | 37.64 | -4.42 | -3.36% | 175223 | 226965.7 | 1.93% | | 300763 | 锦浪科技 | 96.30 | 43.18 | -3.60 | -3.60% | 298647 | 291427.6 | 9.29% | | 002479 | 富春环保 | 5.78 | 22.18 | -0.24 | -3.99% | 622712 | 36121.92 | 7.22% | | 301255 | 通力科技 | 28.51 | 104.74 | -1.25 | -4.20% | 105974 | 30459 | 27.83% | | 300994 | 久祺股份 | 15.80 | 21.73 | -0.72 | -4.36% | 131766 | 20968.61 | 11.29% | | 002263 | 大东南 | 4.30 | 158.91 | -0.21 | -4.66% | 4393194 | 188477.9 | 23.39% | | 000913 | 钱江摩托 | 15.85 | 15.74 | -0.82 | -4.92% | 354335 | 56253.93 | 6.81% | | 003036 | 泰坦股份 | 26.29 | 113.79 | -1.57 | -5.64% | 212748 | 56620.38 | 9.84% | | 601002 | 晋亿实业 | 5.67 | 22.34 | -0.36 | -5.97% | 1042537 | 59577.12 | 10.92% | | 600982 | 宁波能源 | 5.52 | 18.73 | -0.44 | -7.38% | 1547099 | 86640.22 | 13.84% | | 000631 | 顺发恒能 | 3.95 | 154.04 | -0.32 | -7.49% | 2126483 | 87202.21 | 9.25% | | 920058 | 华洋赛车 | 29.98 | 30.39 | -3.19 | -9.62% | 26352 | 8140.365 | 9.55% | | 300992 | 泰福泵业 | 37.49 | 359.74 | -4.39 | -10.48% | 182659 | 68912.6 | 23.57% | | 688288 | 鸿泉技术 | 27.32 | 40.06 | -3.28 | -10.72% | 121370.7 | 33918.05 | 12.16% |
|