|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚和材料(688503)江苏省上涨家数:139下跌家数:570平均涨幅:-1.51%平均换手:3.90%总成交额:2757.65亿元 更新时间：2026-01-29 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1338447 | 221737.2 | 27.20% | | 300697 | 电工合金 | 21.73 | 56.61 | +2.13 | +10.87% | 609820 | 121832.7 | 18.41% | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2256730 | 97751.13 | 10.25% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 230451 | 39428.7 | 2.48% | | 603052 | 可川科技 | 68.28 | 375.98 | +6.21 | +10.00% | 85977 | 57459.39 | 4.58% | | 603958 | 哈森股份 | 17.38 | -51.91 | +1.58 | +10.00% | 296646 | 50737.63 | 13.52% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 498358 | 68413.95 | 11.86% | | 605099 | 共创草坪 | 43.05 | 27.38 | +3.91 | +9.99% | 50116 | 20669.71 | 1.25% | | 601155 | 新城控股 | 17.85 | 148.17 | +1.62 | +9.98% | 452207 | 78964.59 | 2.00% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1338017 | 115916.6 | 25.77% | | 600959 | 江苏有线 | 4.44 | 48.70 | +0.40 | +9.90% | 1259802 | 54369.59 | 2.52% | | 688258 | 卓易信息 | 153.50 | 232.73 | +12.30 | +8.71% | 124048.1 | 199557 | 14.27% | | 601799 | 星宇股份 | 142.80 | 25.95 | +11.13 | +8.45% | 161272 | 225229.7 | 5.65% | | 603369 | 今世缘 | 34.85 | 15.11 | +2.63 | +8.16% | 232016 | 77555.32 | 1.86% | | 300029 | *ST天龙 | 5.32 | -28.94 | +0.38 | +7.69% | 77316 | 4062.26 | 3.86% | | 300806 | 斯迪克 | 52.83 | 516.33 | +3.75 | +7.64% | 425299 | 222645.5 | 13.44% | | 002304 | 洋河股份 | 58.39 | 42.50 | +4.01 | +7.37% | 322228 | 180137.2 | 2.14% | | 002160 | 常铝股份 | 7.19 | 147.55 | +0.42 | +6.20% | 2583827 | 187176.1 | 25.07% | | 603488 | 展鹏科技 | 11.17 | -106.07 | +0.64 | +6.08% | 241288 | 26136.28 | 8.26% | | 002491 | 通鼎互联 | 7.10 | 2332.94 | +0.36 | +5.34% | 2124501 | 152220.2 | 18.06% | | 300509 | 新美星 | 15.71 | 47.75 | +0.74 | +4.94% | 267819 | 42407.63 | 10.84% | | 300721 | 怡达股份 | 16.08 | -27.98 | +0.75 | +4.89% | 230604 | 36741.2 | 16.67% | | 920014 | 特瑞斯 | 14.76 | 42.57 | +0.65 | +4.61% | 112259 | 16046.08 | 16.74% | | 688448 | 磁谷科技 | 61.34 | 109.72 | +2.66 | +4.53% | 50980.16 | 31889.39 | 10.63% | | 002645 | 华宏科技 | 17.23 | -66.85 | +0.64 | +3.86% | 517706 | 88240.45 | 9.26% | | 002165 | 红宝丽 | 11.10 | 163.68 | +0.40 | +3.74% | 2268768 | 252564.8 | 31.18% | | 688205 | 德科立 | 156.99 | 386.62 | +5.63 | +3.72% | 162124 | 258077.2 | 10.24% | | 300651 | 金陵体育 | 24.23 | 84.94 | +0.84 | +3.59% | 170846 | 41723.53 | 19.54% | | 600481 | 双良节能 | 9.20 | -12.89 | +0.31 | +3.49% | 2264036 | 211250.3 | 12.08% | | 605376 | 博迁新材 | 92.47 | 157.10 | +2.93 | +3.27% | 133895 | 124028.9 | 5.12% | | 301378 | 通达海 | 40.83 | -75.79 | +1.29 | +3.26% | 79862 | 33534.81 | 17.39% | | 688678 | 福立旺 | 24.77 | 289.84 | +0.77 | +3.21% | 228097.9 | 57545.16 | 8.38% | | 000681 | 视觉中国 | 26.85 | 168.30 | +0.81 | +3.11% | 1329592 | 365713.1 | 19.66% | | 600919 | 江苏银行 | 10.10 | 5.42 | +0.30 | +3.06% | 1749617 | 174151.7 | 0.95% | | 002395 | 双象股份 | 18.93 | 8.88 | +0.56 | +3.05% | 103996 | 19572.68 | 3.88% | | 688702 | 盛科通信-U | 157.87 | 3741.47 | +4.22 | +2.75% | 55101.18 | 89013.64 | 2.71% | | 300694 | 蠡湖股份 | 12.60 | 87.24 | +0.33 | +2.69% | 163343 | 20833.67 | 7.52% | | 600276 | 恒瑞医药 | 58.05 | 51.59 | +1.50 | +2.65% | 880436.9 | 503222.3 | 1.38% | | 603259 | 药明康德 | 98.22 | 19.55 | +2.52 | +2.63% | 429357 | 416466.1 | 1.74% | | 002040 | 南京港 | 11.15 | 32.09 | +0.28 | +2.58% | 355832 | 39529.96 | 7.32% | | 002734 | 利民股份 | 20.11 | 22.78 | +0.49 | +2.50% | 602707 | 120972 | 13.88% | | 301078 | 孩子王 | 10.85 | 52.81 | +0.25 | +2.36% | 496342 | 53771.1 | 3.96% | | 300798 | 锦鸡股份 | 9.79 | -249.52 | +0.21 | +2.19% | 1117775 | 105413.7 | 29.31% | | 688399 | 硕世生物 | 74.67 | -241.20 | +1.49 | +2.04% | 22663.16 | 16810.08 | 2.70% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.09 | +1.99% | 441010 | 20242.75 | 1.79% | | 920422 | 润普食品 | 13.89 | 57.69 | +0.27 | +1.98% | 16324 | 2234.687 | 2.47% | | 600901 | 江苏金租 | 6.32 | 11.58 | +0.12 | +1.94% | 391232 | 24664.94 | 0.68% | | 601009 | 南京银行 | 10.58 | 6.00 | +0.20 | +1.93% | 615773 | 64573.43 | 0.50% | | 603519 | 立霸股份 | 13.42 | 21.41 | +0.24 | +1.82% | 69218 | 9389.29 | 2.60% | | 300169 | 天晟新材 | 6.82 | -14.81 | +0.12 | +1.79% | 110848 | 7538.51 | 3.67% | | 603629 | 利通电子 | 34.19 | 47.75 | +0.59 | +1.76% | 389148 | 134344.1 | 15.18% | | 688690 | 纳微科技 | 28.28 | 76.85 | +0.46 | +1.65% | 69546.65 | 19766.39 | 1.72% | | 300927 | 江天化学 | 32.85 | 17.44 | +0.53 | +1.64% | 185908 | 59280.84 | 13.20% | | 000581 | 威孚高科 | 21.94 | 13.83 | +0.35 | +1.62% | 187491 | 40968.23 | 2.36% | | 600105 | 永鼎股份 | 26.72 | 117.24 | +0.42 | +1.60% | 1312246 | 354170.7 | 8.98% | | 920262 | 太湖雪 | 25.46 | 48.27 | +0.40 | +1.60% | 13346 | 3405.654 | 4.28% | | 300394 | 天孚通信 | 223.06 | 94.63 | +3.49 | +1.59% | 487677 | 1107781 | 6.29% | | 600908 | 无锡银行 | 5.89 | 5.57 | +0.09 | +1.55% | 196059 | 11475.58 | 0.98% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | +0.12 | +1.50% | 130228 | 10512.34 | 1.18% | | 002966 | 苏州银行 | 8.22 | 6.85 | +0.12 | +1.48% | 668005 | 54890.07 | 1.52% | | 301116 | 益客食品 | 11.68 | -15.93 | +0.17 | +1.48% | 75111 | 8772.05 | 1.67% | | 600981 | 苏豪汇鸿 | 3.47 | 50.25 | +0.05 | +1.46% | 612436 | 21316.86 | 2.73% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.04 | +1.44% | 548390 | 15327.62 | 1.54% | | 688017 | 绿的谐波 | 213.50 | 430.11 | +2.96 | +1.41% | 78674.16 | 171715.5 | 4.29% | | 603323 | 苏农银行 | 5.05 | 4.99 | +0.07 | +1.41% | 366357 | 18425.45 | 1.81% | | 300555 | ST路通 | 14.63 | -50.76 | +0.20 | +1.39% | 47299 | 6944.93 | 2.39% | | 002081 | 金螳螂 | 3.72 | 21.60 | +0.05 | +1.36% | 486669 | 18162.2 | 1.84% | | 600970 | 中材国际 | 11.25 | 9.84 | +0.15 | +1.35% | 286309 | 31936.62 | 1.27% | | 002839 | 张家港行 | 4.58 | 5.70 | +0.06 | +1.33% | 352840 | 16098.76 | 1.44% | | 920790 | 联迪信息 | 36.13 | 446.23 | +0.47 | +1.32% | 16887 | 6132.59 | 3.11% | | 601688 | 华泰证券 | 23.14 | 13.42 | +0.30 | +1.31% | 1160711 | 263522.1 | 1.59% | | 300537 | 广信材料 | 25.00 | -87.61 | +0.31 | +1.26% | 171526 | 42931.4 | 11.30% | | 688375 | 国博电子 | 131.11 | 183.71 | +1.59 | +1.23% | 72930.25 | 97003.24 | 1.22% | | 600282 | 南钢股份 | 5.89 | 13.53 | +0.07 | +1.20% | 763536 | 45271.35 | 1.24% | | 300135 | 宝利国际 | 4.23 | 749.85 | +0.05 | +1.20% | 383226 | 16129.49 | 4.16% | | 300528 | 幸福蓝海 | 20.53 | -60.48 | +0.24 | +1.18% | 137738 | 28491.45 | 3.70% | | 920158 | 长江能科 | 17.22 | 54.16 | +0.20 | +1.18% | 36220 | 6210.799 | 9.50% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.14 | +1.16% | 102596 | 12504.36 | 0.27% | | 300753 | 爱朋医疗 | 33.33 | -935.51 | +0.38 | +1.15% | 86483 | 29305.49 | 9.84% | | 301088 | 戎美股份 | 16.84 | 45.66 | +0.19 | +1.14% | 36774 | 6277.88 | 1.96% | | 603018 | 华设集团 | 8.19 | 16.66 | +0.09 | +1.11% | 408334 | 34006.14 | 5.97% | | 002531 | 天顺风能 | 7.46 | -766.49 | +0.08 | +1.08% | 257895 | 19140.91 | 1.44% | | 600300 | 维维股份 | 3.74 | 14.88 | +0.04 | +1.08% | 449091 | 16747.99 | 2.78% | | 601952 | 苏垦农发 | 9.84 | 24.49 | +0.10 | +1.03% | 294597 | 29145.33 | 2.14% | | 002315 | 焦点科技 | 52.61 | 32.74 | +0.53 | +1.02% | 125600 | 67713.2 | 6.21% | | 002293 | 罗莱生活 | 10.19 | 16.62 | +0.10 | +0.99% | 79557 | 8116.55 | 0.96% | | 603966 | 法兰泰克 | 12.44 | 23.09 | +0.12 | +0.97% | 169332 | 21578.98 | 4.26% | | 600398 | 海澜之家 | 6.23 | 14.16 | +0.06 | +0.97% | 331785 | 20634.88 | 0.69% | | 603707 | 健友股份 | 9.60 | 23.87 | +0.09 | +0.95% | 101600 | 9766.66 | 0.63% | | 300725 | 药石科技 | 41.62 | 48.38 | +0.39 | +0.95% | 92169 | 38757.78 | 4.55% | | 002127 | 南极电商 | 3.30 | -32.66 | +0.03 | +0.92% | 560903 | 18626.33 | 2.81% | | 001373 | 翔腾新材 | 42.18 | -168.94 | +0.38 | +0.91% | 17028 | 7116.53 | 5.14% | | 600064 | 南京高科 | 9.12 | 6.79 | +0.08 | +0.88% | 276718 | 25280.95 | 1.60% | | 600280 | 中央商场 | 3.75 | -24.06 | +0.03 | +0.81% | 366470 | 13798.06 | 3.25% | | 688231 | 隆达股份 | 31.69 | 101.24 | +0.25 | +0.80% | 75696.02 | 24713.21 | 3.07% | | 300631 | 久吾高科 | 30.66 | 47.19 | +0.23 | +0.76% | 71414 | 22207.97 | 5.93% | | 601007 | 金陵饭店 | 8.11 | 106.03 | +0.06 | +0.75% | 92466 | 7507.16 | 2.37% | | 920641 | 格利尔 | 20.28 | 213.48 | +0.15 | +0.75% | 11852 | 2404.006 | 2.61% | | 002623 | 亚玛顿 | 24.36 | -30.36 | +0.18 | +0.74% | 271309 | 67349.24 | 13.66% | | 601008 | 连云港 | 5.42 | 43.80 | +0.04 | +0.74% | 338247 | 18427.92 | 2.73% | | 920699 | 海达尔 | 51.42 | 29.52 | +0.37 | +0.72% | 2652 | 1335.89 | 1.27% | | 002631 | 德尔未来 | 5.69 | -26.86 | +0.04 | +0.71% | 167747 | 9584.529 | 2.21% | | 000570 | 苏常柴Ａ | 5.79 | 245.83 | +0.04 | +0.70% | 107796 | 6294.71 | 1.94% | | 301061 | 匠心家居 | 88.52 | 21.29 | +0.61 | +0.69% | 10054 | 9042.42 | 0.69% | | 300091 | *ST金灵 | 3.01 | -3.11 | +0.02 | +0.67% | 135805 | 4093.65 | 0.92% | | 002530 | 金财互联 | 10.69 | 184.44 | +0.07 | +0.66% | 428994 | 46294.86 | 6.17% | | 603776 | 永安行 | 18.57 | -48.38 | +0.12 | +0.65% | 58740 | 11096.16 | 2.09% | | 601500 | 通用股份 | 4.72 | 72.03 | +0.03 | +0.64% | 194453 | 9206.04 | 1.23% | | 002262 | 恩华药业 | 23.65 | 19.54 | +0.15 | +0.64% | 73296 | 17348.78 | 0.83% | | 600501 | 航天晨光 | 27.28 | -35.50 | +0.16 | +0.59% | 133799 | 36563.99 | 3.13% | | 002384 | 东山精密 | 75.25 | 111.01 | +0.42 | +0.56% | 313802 | 238651.9 | 2.26% | | 601975 | 招商南油 | 3.67 | 14.17 | +0.02 | +0.55% | 2138494 | 79154.41 | 4.57% | | 601128 | 常熟银行 | 7.38 | 5.83 | +0.04 | +0.54% | 503750 | 37126.13 | 1.52% | | 601928 | 凤凰传媒 | 10.13 | 13.18 | +0.05 | +0.50% | 175085 | 17795.43 | 0.69% | | 603880 | 南卫股份 | 6.19 | -8.84 | +0.03 | +0.49% | 58305 | 3648.36 | 2.02% | | 301518 | 长华化学 | 41.54 | 59.93 | +0.18 | +0.44% | 44455 | 18869.28 | 8.31% | | 920802 | 保丽洁 | 16.54 | 56.59 | +0.07 | +0.43% | 3830 | 634.3734 | 1.73% | | 601512 | 中新集团 | 9.76 | 18.41 | +0.04 | +0.41% | 78326 | 7663.5 | 0.52% | | 603688 | 石英股份 | 40.87 | 142.08 | +0.16 | +0.39% | 161419 | 66721.84 | 2.98% | | 603136 | 天目湖 | 11.89 | 31.34 | +0.04 | +0.34% | 49489 | 5885.62 | 1.83% | | 000301 | 东方盛虹 | 12.74 | -112.10 | +0.04 | +0.31% | 420038 | 53383.45 | 0.64% | | 688358 | 祥生医疗 | 36.24 | 29.87 | +0.11 | +0.30% | 22774.48 | 8410.936 | 2.03% | | 301058 | 中粮科工 | 11.63 | 25.21 | +0.03 | +0.26% | 104888 | 12260.85 | 2.05% | | 920299 | 灿能电力 | 24.03 | 80.79 | +0.06 | +0.25% | 34753 | 8345.407 | 7.89% | | 600486 | 扬农化工 | 78.77 | 25.92 | +0.18 | +0.23% | 49795 | 39868.15 | 1.23% | | 002221 | 东华能源 | 8.76 | 35.59 | +0.02 | +0.23% | 326122 | 28808.39 | 2.23% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.02 | +0.21% | 524461 | 49866.08 | 1.06% | | 920665 | 科强股份 | 14.63 | 42.94 | +0.03 | +0.21% | 26915 | 3955.946 | 4.20% | | 300761 | 立华股份 | 19.65 | 25.42 | +0.04 | +0.20% | 76403 | 14982.51 | 1.22% | | 601456 | 国联民生 | 9.84 | 31.68 | +0.02 | +0.20% | 318813 | 31183.65 | 0.73% | | 603486 | 科沃斯 | 74.32 | 26.74 | +0.15 | +0.20% | 42241 | 31464.13 | 0.74% | | 301287 | 康力源 | 44.51 | 31.20 | +0.08 | +0.18% | 10566 | 4782.36 | 6.20% | | 300295 | 三六五网 | 12.70 | -28.83 | +0.02 | +0.16% | 102222 | 13206.64 | 6.10% | | 002471 | 中超控股 | 8.30 | -287.12 | +0.01 | +0.12% | 2783319 | 232399.4 | 20.73% | | 603092 | 德力佳 | 71.26 | 36.46 | +0.07 | +0.10% | 23495 | 16686.28 | 7.02% | | 605300 | 佳禾食品 | 11.87 | 197.70 | +0.01 | +0.08% | 20954 | 2493.56 | 0.46% | | 002708 | 光洋股份 | 13.71 | 103.55 | +0.01 | +0.07% | 178660 | 24939.36 | 3.46% | | 301101 | 明月镜片 | 42.32 | 45.15 | +0.02 | +0.05% | 34928 | 14954.21 | 1.83% | | 300959 | 线上线下 | 90.93 | 341.16 | +0.02 | +0.02% | 35410 | 32710.52 | 6.76% | | 000910 | 大亚圣象 | 7.74 | 54.23 | 0.00 | 0.00% | 36504 | 2833.67 | 0.67% | | 600400 | 红豆股份 | 2.36 | -11.75 | 0.00 | 0.00% | 243336 | 5745.72 | 1.06% | | 600533 | 栖霞建设 | 2.66 | -3.71 | 0.00 | 0.00% | 184669 | 4966.59 | 1.76% | | 600794 | 保税科技 | 3.89 | 55.10 | 0.00 | 0.00% | 136818 | 5338.94 | 1.14% | | 002445 | 中南文化 | 2.80 | 63.96 | 0.00 | 0.00% | 873208.9 | 24786.38 | 3.69% | | 603326 | 我乐家居 | 9.93 | 17.75 | 0.00 | 0.00% | 43128 | 4301.6 | 1.35% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 603065 | 宿迁联盛 | 8.77 | 100.59 | 0.00 | 0.00% | 56851 | 5038.36 | 2.89% | | 603205 | 健尔康 | 28.36 | 42.88 | 0.00 | 0.00% | 6970 | 1973.27 | 1.69% | | 688510 | 航亚科技 | 38.60 | 89.73 | -0.01 | -0.03% | 80822.78 | 31878.5 | 3.11% | | 300856 | 科思股份 | 13.53 | 50.98 | -0.01 | -0.07% | 65532 | 8947.05 | 1.43% | | 603221 | 爱丽家居 | 12.84 | 47.62 | -0.01 | -0.08% | 30806 | 3985.19 | 1.27% | | 603968 | 醋化股份 | 11.79 | -70.51 | -0.01 | -0.08% | 31731 | 3775.07 | 1.55% | | 920371 | 欧福蛋业 | 11.59 | 39.18 | -0.01 | -0.09% | 54209 | 6242.01 | 2.80% | | 920735 | 德源药业 | 34.69 | 18.45 | -0.03 | -0.09% | 20885 | 7178.244 | 2.01% | | 000425 | 徐工机械 | 10.69 | 19.03 | -0.01 | -0.09% | 1111431 | 118682.5 | 1.23% | | 600513 | 联环药业 | 18.39 | -120.40 | -0.02 | -0.11% | 55980 | 10347.25 | 1.96% | | 601990 | 南京证券 | 8.05 | 29.06 | -0.01 | -0.12% | 207928 | 16689.62 | 0.56% | | 920642 | 通易航天 | 15.79 | -293.10 | -0.02 | -0.13% | 19128 | 3024.074 | 1.91% | | 300240 | 飞力达 | 7.71 | -3535.95 | -0.01 | -0.13% | 71415 | 5570.26 | 1.97% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.01 | -0.13% | 87493 | 6671.85 | 1.41% | | 920057 | 百甲科技 | 6.98 | -258.60 | -0.01 | -0.14% | 22201 | 1552.813 | 1.93% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.01 | -0.17% | 168173 | 9731.05 | 3.21% | | 603299 | 苏盐井神 | 11.34 | 16.93 | -0.02 | -0.18% | 169729 | 19736.85 | 2.18% | | 301122 | 采纳股份 | 28.22 | 886.45 | -0.05 | -0.18% | 18059 | 5167.4 | 2.39% | | 600510 | 黑牡丹 | 9.28 | 91.10 | -0.02 | -0.22% | 88865 | 8362.88 | 0.86% | | 600716 | 凤凰股份 | 4.24 | -28.11 | -0.01 | -0.24% | 143251 | 6145.59 | 1.53% | | 920509 | 同惠电子 | 37.81 | 90.63 | -0.09 | -0.24% | 25169 | 9669.423 | 3.01% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.01 | -0.24% | 418705 | 17453 | 3.75% | | 600250 | 南京商旅 | 11.30 | 137.51 | -0.03 | -0.26% | 74736 | 8486.44 | 2.41% | | 603041 | 美思德 | 12.81 | 74.09 | -0.04 | -0.31% | 24512 | 3170.48 | 1.34% | | 600128 | 苏豪弘业 | 11.60 | 62.54 | -0.04 | -0.34% | 91473 | 10797.66 | 3.71% | | 300618 | 寒锐钴业 | 53.84 | 61.13 | -0.19 | -0.35% | 337889 | 181970.3 | 12.40% | | 688225 | 亚信安全 | 21.12 | -46.40 | -0.08 | -0.38% | 52844.79 | 11353.35 | 1.32% | | 000890 | 法尔胜 | 5.16 | -24.78 | -0.02 | -0.39% | 110024 | 5735.17 | 2.62% | | 600667 | 太极实业 | 10.22 | 36.48 | -0.04 | -0.39% | 2057296 | 217106.3 | 9.84% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.06 | -0.40% | 96670 | 14586.63 | 3.16% | | 920339 | 恒太照明 | 9.94 | 35.73 | -0.04 | -0.40% | 4026 | 399.6153 | 0.27% | | 600775 | 南京熊猫 | 14.24 | -72.44 | -0.06 | -0.42% | 406375 | 58698.75 | 6.05% | | 600682 | 南京新百 | 7.09 | 43.17 | -0.03 | -0.42% | 182313 | 12964.46 | 1.57% | | 001205 | 盛航股份 | 16.00 | 39.75 | -0.07 | -0.44% | 24455 | 3936.59 | 1.53% | | 300682 | 朗新科技 | 17.80 | -63.00 | -0.08 | -0.45% | 357404 | 65176.61 | 3.46% | | 003032 | *ST传智 | 6.47 | -25.73 | -0.03 | -0.46% | 40906 | 2643.43 | 1.48% | | 002172 | 澳洋健康 | 4.30 | 78.40 | -0.02 | -0.46% | 180983 | 7879.67 | 2.36% | | 920149 | 旭杰科技 | 12.69 | -24.80 | -0.06 | -0.47% | 7945 | 1017.039 | 1.26% | | 920950 | 迅安科技 | 18.70 | 29.51 | -0.09 | -0.48% | 3165 | 594.0605 | 0.89% | | 301155 | 海力风电 | 90.78 | 60.54 | -0.45 | -0.49% | 32139 | 29057.63 | 2.61% | | 688030 | 山石网科 | 18.01 | -24.32 | -0.09 | -0.50% | 33443.01 | 6151.7 | 1.86% | | 300160 | 秀强股份 | 5.86 | 21.71 | -0.03 | -0.51% | 118786 | 7019.28 | 1.56% | | 603351 | 威尔药业 | 27.62 | 25.35 | -0.15 | -0.54% | 4000 | 1110.12 | 0.30% | | 002483 | 润邦股份 | 7.33 | 14.30 | -0.04 | -0.54% | 121895 | 9030.86 | 1.38% | | 300500 | 启迪设计 | 12.35 | -55.49 | -0.07 | -0.56% | 35650 | 4469.52 | 2.13% | | 000936 | 华西股份 | 8.74 | 25.36 | -0.05 | -0.57% | 327961 | 28975.4 | 3.70% | | 688182 | 灿勤科技 | 33.90 | 144.27 | -0.20 | -0.59% | 53705.81 | 18358.64 | 1.34% | | 688232 | 新点软件 | 29.48 | 85.11 | -0.18 | -0.61% | 45848.16 | 13718.79 | 1.42% | | 002519 | 银河电子 | 8.04 | -10.45 | -0.05 | -0.62% | 996616 | 81417.84 | 8.91% | | 600925 | 苏能股份 | 4.72 | 101.23 | -0.03 | -0.63% | 120755 | 5712.01 | 0.75% | | 001324 | 长青科技 | 18.61 | 53.35 | -0.12 | -0.64% | 24448 | 4613.79 | 2.99% | | 688266 | 泽璟制药-U | 86.79 | -172.29 | -0.56 | -0.64% | 22104.33 | 19163.33 | 0.84% | | 300284 | 苏交科 | 7.72 | 63.62 | -0.05 | -0.64% | 86456 | 6719.831 | 0.72% | | 688076 | ST诺泰 | 37.03 | 23.47 | -0.24 | -0.64% | 20217.93 | 7490.689 | 0.64% | | 600099 | 林海股份 | 10.73 | 113.46 | -0.07 | -0.65% | 22911 | 2481.58 | 1.05% | | 688029 | 南微医学 | 79.38 | 24.39 | -0.52 | -0.65% | 14440.8 | 11581.46 | 0.77% | | 002802 | 洪汇新材 | 13.10 | 52.18 | -0.09 | -0.68% | 26978 | 3574.56 | 1.49% | | 688273 | 麦澜德 | 44.79 | 44.12 | -0.31 | -0.69% | 13659.55 | 6235.644 | 3.71% | | 001236 | 弘业期货 | 9.91 | 644.50 | -0.07 | -0.70% | 80342 | 7968.47 | 1.06% | | 603137 | 恒尚节能 | 14.14 | 48.87 | -0.10 | -0.70% | 12027 | 1712.96 | 1.63% | | 688262 | 国芯科技 | 36.66 | -68.20 | -0.26 | -0.70% | 240732.7 | 91413.16 | 7.16% | | 920533 | 骏创科技 | 28.08 | 136.49 | -0.20 | -0.71% | 12996 | 3679.519 | 1.80% | | 688755 | 汉邦科技 | 40.64 | 49.94 | -0.29 | -0.71% | 3476.23 | 1420.192 | 1.98% | | 603313 | 梦百合 | 9.75 | 34.24 | -0.07 | -0.71% | 105667 | 10389.24 | 1.85% | | 603518 | 锦泓集团 | 9.69 | 12.93 | -0.07 | -0.72% | 43825 | 4273.83 | 1.27% | | 688226 | 威腾电气 | 38.40 | -14423.59 | -0.28 | -0.72% | 36192.9 | 14144.1 | 1.92% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.02 | -0.73% | 294942 | 7994.38 | 1.60% | | 920663 | 明阳科技 | 17.56 | 31.84 | -0.13 | -0.73% | 4785 | 845.2742 | 0.75% | | 920245 | 威博液压 | 29.48 | 86.18 | -0.22 | -0.74% | 2768 | 818.0845 | 0.73% | | 301339 | 通行宝 | 14.68 | 40.43 | -0.11 | -0.74% | 53920 | 8002.82 | 3.21% | | 688599 | 天合光能 | 19.64 | -6.77 | -0.15 | -0.76% | 742413.5 | 149120.8 | 3.17% | | 300826 | 测绘股份 | 17.01 | 192.87 | -0.13 | -0.76% | 17497 | 3000.96 | 1.03% | | 301187 | 欧圣电气 | 24.35 | 31.15 | -0.19 | -0.77% | 14738 | 3609.79 | 0.58% | | 605286 | 同力天启 | 38.18 | 29.25 | -0.30 | -0.78% | 10580 | 4090.38 | 0.63% | | 300598 | 诚迈科技 | 45.31 | -88.15 | -0.36 | -0.79% | 63546 | 29311.74 | 2.93% | | 301560 | 众捷汽车 | 35.98 | 49.17 | -0.29 | -0.80% | 22986 | 8438.489 | 9.45% | | 920002 | 万达轴承 | 102.91 | 77.74 | -0.83 | -0.80% | 4680 | 4823.542 | 1.49% | | 603406 | 天富龙 | 39.38 | 34.78 | -0.32 | -0.81% | 10114 | 3997.9 | 2.85% | | 002333 | 罗普斯金 | 6.13 | 82.19 | -0.05 | -0.81% | 95549 | 5942.46 | 1.46% | | 301220 | 亚香股份 | 36.28 | 31.10 | -0.30 | -0.82% | 13387 | 4908 | 1.72% | | 603066 | 音飞储存 | 10.87 | 486.19 | -0.09 | -0.82% | 23689 | 2603.42 | 0.81% | | 301587 | 中瑞股份 | 24.04 | 76.79 | -0.20 | -0.83% | 19965 | 4853.68 | 2.72% | | 603117 | 万林物流 | 4.79 | 410.99 | -0.04 | -0.83% | 64578 | 3120.65 | 1.08% | | 002075 | 沙钢股份 | 5.94 | 45.20 | -0.05 | -0.83% | 542519 | 32602.11 | 2.47% | | 002877 | 智能自控 | 9.26 | 552.49 | -0.08 | -0.86% | 63317 | 5918.76 | 2.63% | | 920694 | 中裕科技 | 20.83 | 26.21 | -0.18 | -0.86% | 12080 | 2504.597 | 1.93% | | 002550 | 千红制药 | 7.97 | 23.74 | -0.07 | -0.87% | 144059 | 11535.16 | 1.53% | | 300664 | 鹏鹞环保 | 5.68 | 19.57 | -0.05 | -0.87% | 109023 | 6243.51 | 1.45% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.05 | -0.88% | 125576 | 7141.72 | 1.48% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.11 | -0.88% | 30840 | 3866.65 | 0.35% | | 300680 | 隆盛科技 | 53.15 | 43.07 | -0.47 | -0.88% | 84624 | 45399.11 | 4.81% | | 688516 | 奥特维 | 97.14 | 60.18 | -0.86 | -0.88% | 164182.7 | 164050.7 | 5.22% | | 600557 | 康缘药业 | 14.54 | 29.26 | -0.13 | -0.89% | 55489 | 8101.23 | 0.98% | | 002104 | 恒宝股份 | 17.82 | 308.51 | -0.16 | -0.89% | 161853 | 29043.57 | 2.70% | | 002608 | 江苏国信 | 7.69 | 8.20 | -0.07 | -0.90% | 126788 | 9785.62 | 0.34% | | 600713 | 南京医药 | 5.44 | 13.42 | -0.05 | -0.91% | 103089 | 5633.54 | 0.80% | | 603937 | 丽岛新材 | 12.83 | -58.74 | -0.12 | -0.93% | 52681 | 6842.82 | 2.52% | | 920662 | 方盛股份 | 27.56 | 98.12 | -0.26 | -0.93% | 6846 | 1894.044 | 2.71% | | 603722 | 阿科力 | 38.93 | -130.02 | -0.37 | -0.94% | 16313 | 6447.05 | 1.70% | | 300339 | 润和软件 | 51.50 | 317.94 | -0.49 | -0.94% | 278100 | 145316.6 | 3.58% | | 688588 | 凌志软件 | 14.63 | 60.20 | -0.14 | -0.95% | 55003.81 | 8171.134 | 1.38% | | 688566 | 吉贝尔 | 28.51 | 23.53 | -0.28 | -0.97% | 14111.66 | 4043.878 | 0.71% | | 600389 | 江山股份 | 27.33 | 24.62 | -0.27 | -0.98% | 139290 | 38580.52 | 3.23% | | 300447 | 全信股份 | 19.10 | -638.69 | -0.19 | -0.98% | 154648 | 29766.4 | 7.68% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.07 | -0.99% | 81252 | 5748.04 | 0.96% | | 605298 | 必得科技 | 42.00 | 102.48 | -0.42 | -0.99% | 14261 | 6056.89 | 0.77% | | 600327 | 大东方 | 4.98 | 274.06 | -0.05 | -0.99% | 148888 | 7427.15 | 1.68% | | 301186 | 超达装备 | 50.78 | 31.39 | -0.51 | -0.99% | 15515 | 8025.3 | 2.05% | | 301006 | 迈拓股份 | 17.83 | 28.15 | -0.18 | -1.00% | 18741 | 3400.56 | 2.24% | | 603922 | 金鸿顺 | 17.81 | 161.67 | -0.18 | -1.00% | 24250 | 4354.55 | 1.35% | | 688221 | 前沿生物-U | 25.44 | -56.81 | -0.26 | -1.01% | 67482.28 | 17591.57 | 1.80% | | 600287 | 苏豪时尚 | 5.83 | 102.49 | -0.06 | -1.02% | 42736 | 2520.96 | 0.98% | | 603262 | 技源集团 | 27.93 | 72.39 | -0.29 | -1.03% | 10226 | 2871.96 | 2.56% | | 300228 | 富瑞特装 | 10.52 | 23.64 | -0.11 | -1.03% | 428015 | 45455.03 | 7.62% | | 300201 | 海伦哲 | 8.55 | 32.31 | -0.09 | -1.04% | 366263 | 31577.8 | 3.65% | | 300331 | 苏大维格 | 50.25 | -211.34 | -0.53 | -1.04% | 211433 | 107742.4 | 10.06% | | 002349 | 精华制药 | 7.58 | 27.98 | -0.08 | -1.04% | 133866 | 10178.58 | 1.64% | | 002090 | 金智科技 | 12.31 | 60.01 | -0.13 | -1.05% | 98126 | 12211.13 | 2.48% | | 920436 | 大地电气 | 17.04 | -33.24 | -0.18 | -1.05% | 11625 | 1998.297 | 1.31% | | 300031 | 宝通科技 | 23.43 | 54.20 | -0.25 | -1.06% | 144818 | 34518.36 | 4.12% | | 002223 | 鱼跃医疗 | 41.06 | 23.65 | -0.44 | -1.06% | 102991 | 42682.57 | 1.10% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.07 | -1.07% | 227852 | 14986.37 | 2.43% | | 301098 | 金埔园林 | 9.25 | -19.18 | -0.10 | -1.07% | 37245 | 3501.9 | 2.49% | | 603125 | 常青科技 | 18.48 | 49.56 | -0.20 | -1.07% | 53295 | 10005.08 | 5.27% | | 920221 | 易实精密 | 16.63 | 34.76 | -0.18 | -1.07% | 7572 | 1266.84 | 1.23% | | 920007 | 酉立智能 | 73.57 | 30.25 | -0.81 | -1.09% | 7654 | 5695.005 | 7.19% | | 301656 | 联合动力 | 26.23 | 54.59 | -0.29 | -1.09% | 45843 | 12097.21 | 2.75% | | 920396 | 常辅股份 | 34.32 | 62.63 | -0.38 | -1.10% | 16295 | 5643.837 | 3.18% | | 002547 | 春兴精工 | 4.51 | -22.88 | -0.05 | -1.10% | 245361 | 11144.56 | 2.22% | | 688472 | 阿特斯 | 16.23 | 46.14 | -0.18 | -1.10% | 720218.9 | 119113.7 | 5.34% | | 300715 | 凯伦股份 | 11.65 | -9.17 | -0.13 | -1.10% | 42805 | 5100.91 | 1.34% | | 688355 | 明志科技 | 19.66 | 42.33 | -0.22 | -1.11% | 10373.48 | 2072.398 | 0.84% | | 688657 | 浩辰软件 | 59.10 | 55.42 | -0.67 | -1.12% | 10678.28 | 6382.844 | 2.60% | | 301063 | 海锅股份 | 25.56 | 44.89 | -0.29 | -1.12% | 32285 | 8386.04 | 3.34% | | 300190 | 维尔利 | 4.38 | -4.91 | -0.05 | -1.13% | 222250 | 9905.83 | 2.68% | | 300192 | 科德教育 | 20.93 | 52.48 | -0.24 | -1.13% | 144650 | 31087.88 | 4.46% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.03 | -1.14% | 751014 | 19683 | 1.66% | | 603042 | 华脉科技 | 16.38 | -193.16 | -0.19 | -1.15% | 77990 | 12878.71 | 4.86% | | 688113 | 联测科技 | 44.40 | 27.84 | -0.52 | -1.16% | 27178.67 | 12382.56 | 4.22% | | 920089 | 禾昌聚合 | 20.48 | 19.40 | -0.24 | -1.16% | 16194 | 3327.715 | 1.73% | | 603161 | 科华控股 | 15.21 | 32.06 | -0.18 | -1.17% | 31175 | 4810.7 | 1.63% | | 300390 | 天华新能 | 47.94 | -930.37 | -0.57 | -1.18% | 207394 | 100117.6 | 3.08% | | 603359 | 东珠生态 | 6.71 | -4.44 | -0.08 | -1.18% | 86242 | 5826.61 | 1.93% | | 601222 | 林洋能源 | 5.81 | 59.34 | -0.07 | -1.19% | 202563 | 11851.64 | 0.98% | | 603906 | 龙蟠科技 | 18.20 | -28.13 | -0.22 | -1.19% | 99811 | 18342.36 | 1.77% | | 300261 | 雅本化学 | 7.43 | -34.43 | -0.09 | -1.20% | 243805 | 18356.82 | 2.59% | | 301491 | 汉桑科技 | 56.89 | 33.60 | -0.69 | -1.20% | 7140 | 4092.14 | 2.64% | | 688211 | 中科微至 | 32.43 | -16.90 | -0.40 | -1.22% | 4453.02 | 1462.522 | 0.34% | | 301040 | 中环海陆 | 33.09 | -21.70 | -0.41 | -1.22% | 61252 | 20810.87 | 6.50% | | 603273 | 天元智能 | 18.54 | 123.38 | -0.23 | -1.23% | 24156 | 4566.36 | 4.31% | | 603528 | 多伦科技 | 9.66 | -122.91 | -0.12 | -1.23% | 110823 | 10844.48 | 1.57% | | 001234 | 泰慕士 | 26.42 | 72.45 | -0.33 | -1.23% | 10317 | 2764.84 | 1.13% | | 000738 | 航发控制 | 25.47 | 64.13 | -0.32 | -1.24% | 525815 | 136300 | 4.00% | | 301260 | 格力博 | 16.64 | -776.82 | -0.21 | -1.25% | 29828 | 5016.24 | 1.46% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.08 | -1.25% | 61529 | 3941.3 | 1.33% | | 301290 | 东星医疗 | 28.25 | -132.51 | -0.36 | -1.26% | 10776 | 3086.05 | 1.58% | | 603017 | 中衡设计 | 11.68 | 79.23 | -0.15 | -1.27% | 77040 | 9119.8 | 2.79% | | 000035 | 中国天楹 | 6.14 | 63.79 | -0.08 | -1.29% | 252709 | 15705.71 | 1.09% | | 600562 | 国睿科技 | 29.67 | 58.12 | -0.39 | -1.30% | 84603 | 25456.44 | 0.68% | | 603183 | 建研院 | 4.56 | 56.06 | -0.06 | -1.30% | 105825 | 4902.17 | 2.13% | | 300827 | 上能电气 | 36.39 | 47.35 | -0.48 | -1.30% | 128123 | 47316.08 | 3.33% | | 920204 | 沪江材料 | 18.16 | 84.80 | -0.24 | -1.30% | 5732 | 1045.565 | 1.15% | | 688580 | 伟思医疗 | 55.98 | 42.57 | -0.74 | -1.30% | 17641.73 | 10120.93 | 1.84% | | 600527 | 江南高纤 | 2.26 | 140.12 | -0.03 | -1.31% | 384493 | 8752.32 | 2.22% | | 605089 | 味知香 | 29.27 | 55.56 | -0.39 | -1.31% | 17913 | 5233.16 | 1.30% | | 600854 | 春兰股份 | 5.21 | 22.67 | -0.07 | -1.33% | 66192 | 3478.38 | 1.27% | | 603389 | *ST亚振 | 49.80 | -137.74 | -0.67 | -1.33% | 11673 | 5871.41 | 0.44% | | 603900 | 莱绅通灵 | 10.39 | -51.76 | -0.14 | -1.33% | 793767.1 | 84733.96 | 23.23% | | 603212 | 赛伍技术 | 17.77 | -25.37 | -0.24 | -1.33% | 680306 | 121340.4 | 15.55% | | 002559 | 亚威股份 | 10.34 | 75.57 | -0.14 | -1.34% | 200732 | 21246.09 | 3.98% | | 601199 | 江南水务 | 5.84 | 13.46 | -0.08 | -1.35% | 55341 | 3262.27 | 0.59% | | 688046 | 药康生物 | 17.49 | 59.02 | -0.24 | -1.35% | 28227.18 | 5020.349 | 0.69% | | 002947 | 恒铭达 | 45.84 | 21.20 | -0.63 | -1.36% | 58904 | 27366.12 | 3.06% | | 688105 | 诺唯赞 | 21.76 | -292.04 | -0.30 | -1.36% | 19416.25 | 4283.178 | 0.49% | | 688166 | 博瑞医药 | 47.87 | 326.27 | -0.66 | -1.36% | 57956.47 | 27901.05 | 1.37% | | 000626 | 远大控股 | 7.93 | -20.76 | -0.11 | -1.37% | 61236 | 4942.88 | 1.22% | | 300873 | 海晨股份 | 23.73 | 19.56 | -0.33 | -1.37% | 28338 | 6809.81 | 1.70% | | 300051 | 琏升科技 | 10.06 | -27.88 | -0.14 | -1.37% | 349544 | 36021.6 | 9.51% | | 002367 | 康力电梯 | 7.90 | 15.90 | -0.11 | -1.37% | 79068 | 6303.98 | 1.00% | | 300641 | 正丹股份 | 20.01 | 10.11 | -0.28 | -1.38% | 119035 | 24262.6 | 2.26% | | 688496 | 清越科技 | 6.42 | -45.16 | -0.09 | -1.38% | 46739.95 | 3054.587 | 1.96% | | 300305 | 裕兴股份 | 6.40 | -6.28 | -0.09 | -1.39% | 77301 | 5020.19 | 2.40% | | 603332 | 苏州龙杰 | 13.41 | 53.52 | -0.19 | -1.40% | 45996 | 6259.45 | 2.13% | | 603307 | 扬州金泉 | 39.97 | 22.55 | -0.57 | -1.41% | 6375 | 2588.13 | 3.75% | | 600746 | 江苏索普 | 7.68 | 68.19 | -0.11 | -1.41% | 84360 | 6553.81 | 0.72% | | 301386 | 未来电器 | 25.77 | 37.22 | -0.37 | -1.42% | 20230 | 5286.36 | 4.71% | | 688260 | 昀冢科技 | 31.27 | -19.74 | -0.45 | -1.42% | 57716.58 | 18245.36 | 4.81% | | 920946 | 森萱医药 | 11.07 | 34.74 | -0.16 | -1.42% | 31477 | 3488.322 | 0.74% | | 301137 | 哈焊华通 | 51.45 | 188.51 | -0.75 | -1.44% | 64554 | 33780.19 | 3.55% | | 605333 | 沪光股份 | 28.80 | 20.35 | -0.43 | -1.47% | 34709 | 10071.41 | 0.79% | | 920005 | 鼎佳精密 | 43.33 | 49.77 | -0.65 | -1.48% | 5899 | 2565.786 | 3.10% | | 301195 | 北路智控 | 35.27 | 28.13 | -0.53 | -1.48% | 12400 | 4437.66 | 1.41% | | 603829 | 洛凯股份 | 25.87 | 42.40 | -0.39 | -1.49% | 106382 | 28271.57 | 5.71% | | 301160 | 翔楼新材 | 65.52 | 33.45 | -0.99 | -1.49% | 16300 | 10862.27 | 2.25% | | 603036 | 如通股份 | 20.91 | 37.41 | -0.32 | -1.51% | 49229 | 10416.82 | 2.39% | | 920003 | 中诚咨询 | 32.96 | 20.52 | -0.51 | -1.52% | 5348 | 1775.139 | 4.02% | | 000525 | 红太阳 | 5.79 | 84.01 | -0.09 | -1.53% | 227487 | 13258.06 | 2.05% | | 002514 | 宝馨科技 | 5.73 | -6.29 | -0.09 | -1.55% | 120524 | 6958.01 | 2.18% | | 300885 | 海昌新材 | 26.00 | 94.73 | -0.41 | -1.55% | 53161 | 13967.26 | 3.18% | | 301215 | 中汽股份 | 6.97 | 45.07 | -0.11 | -1.55% | 117682 | 8305.26 | 0.89% | | 920931 | 无锡鼎邦 | 14.52 | 74.59 | -0.23 | -1.56% | 24200 | 3501.527 | 8.41% | | 002080 | 中材科技 | 42.26 | 40.22 | -0.67 | -1.56% | 781642 | 340039.4 | 4.66% | | 300385 | 雪浪环境 | 10.09 | -7.14 | -0.16 | -1.56% | 149002 | 15376.86 | 5.13% | | 002290 | 禾盛新材 | 57.92 | 92.01 | -0.92 | -1.56% | 44501 | 26255.63 | 1.80% | | 301023 | 奕帆传动 | 47.62 | 46.09 | -0.77 | -1.59% | 32565 | 15730.38 | 7.79% | | 688192 | 迪哲医药-U | 58.02 | -31.04 | -0.94 | -1.59% | 15651.79 | 9155.016 | 0.34% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.11 | -1.60% | 163636 | 11227.03 | 1.12% | | 603382 | 海阳科技 | 31.28 | 41.15 | -0.51 | -1.60% | 11765 | 3729.12 | 3.25% | | 688060 | 云涌科技 | 45.45 | -55.99 | -0.75 | -1.62% | 4930.25 | 2284.857 | 0.82% | | 688536 | 思瑞浦 | 205.66 | 1030.56 | -3.41 | -1.63% | 59470.84 | 125958.2 | 4.48% | | 920418 | 苏轴股份 | 28.27 | 30.33 | -0.47 | -1.64% | 21901 | 6242.032 | 1.40% | | 301601 | 惠通科技 | 28.23 | 95.09 | -0.47 | -1.64% | 18463 | 5248.39 | 2.19% | | 688353 | 华盛锂电 | 99.80 | -109.06 | -1.68 | -1.66% | 39858.72 | 40000.83 | 2.50% | | 002309 | 中利集团 | 2.97 | -10.38 | -0.05 | -1.66% | 663520 | 19880.3 | 2.86% | | 688533 | 上声电子 | 32.49 | 29.31 | -0.55 | -1.66% | 14885.68 | 4892.73 | 0.91% | | 301502 | 华阳智能 | 44.04 | 76.07 | -0.75 | -1.67% | 9049 | 4063.25 | 3.84% | | 300354 | 东华测试 | 42.82 | 47.73 | -0.73 | -1.68% | 20290 | 8782.74 | 2.50% | | 920834 | 三维装备 | 15.25 | 41.32 | -0.26 | -1.68% | 12138 | 1858.763 | 1.93% | | 300670 | 大烨智能 | 6.45 | -31.83 | -0.11 | -1.68% | 66401 | 4347.68 | 2.96% | | 603206 | 嘉环科技 | 16.97 | 104.80 | -0.29 | -1.68% | 32292 | 5559.58 | 1.06% | | 920305 | *ST云创 | 9.91 | -7.47 | -0.17 | -1.69% | 21058 | 2096.47 | 2.60% | | 920720 | 吉冈精密 | 13.89 | 63.48 | -0.24 | -1.70% | 17939 | 2508.286 | 2.51% | | 605183 | 确成股份 | 21.33 | 15.87 | -0.37 | -1.71% | 28260 | 6132.72 | 0.69% | | 002722 | 物产金轮 | 15.50 | 24.29 | -0.27 | -1.71% | 29606 | 4644.59 | 1.55% | | 301036 | 双乐股份 | 32.71 | 44.73 | -0.57 | -1.71% | 8499 | 2807.89 | 1.21% | | 603016 | 新宏泰 | 30.92 | 69.14 | -0.54 | -1.72% | 13846 | 4342.85 | 0.93% | | 920006 | 晟楠科技 | 26.67 | -250.79 | -0.47 | -1.73% | 12375 | 3318.871 | 2.59% | | 603879 | 永悦科技 | 6.20 | -15.81 | -0.11 | -1.74% | 93937 | 5924.5 | 2.61% | | 002540 | 亚太科技 | 7.86 | 24.16 | -0.14 | -1.75% | 410086 | 32450.67 | 4.70% | | 300128 | 锦富技术 | 7.25 | -34.38 | -0.13 | -1.76% | 240721 | 17631.1 | 1.86% | | 002652 | 扬子新材 | 3.90 | -96.47 | -0.07 | -1.76% | 168566 | 6689.51 | 3.29% | | 301310 | 鑫宏业 | 39.40 | 46.92 | -0.71 | -1.77% | 11205 | 4463.12 | 2.23% | | 002009 | 天奇股份 | 26.04 | -80.65 | -0.47 | -1.77% | 835800.9 | 218338.3 | 23.60% | | 002387 | 维信诺 | 8.84 | -5.30 | -0.16 | -1.78% | 151719 | 13564.15 | 1.09% | | 300926 | 博俊科技 | 30.30 | 15.09 | -0.55 | -1.78% | 38097 | 11676.38 | 1.28% | | 300141 | 和顺电气 | 14.83 | -84.55 | -0.27 | -1.79% | 92336 | 13898.54 | 3.63% | | 300907 | 康平科技 | 29.11 | 41.91 | -0.53 | -1.79% | 13005 | 3851.29 | 1.35% | | 000421 | 南京公用 | 7.14 | 23.27 | -0.13 | -1.79% | 124259 | 8966.14 | 2.16% | | 301202 | 朗威股份 | 41.17 | 61.30 | -0.75 | -1.79% | 17897 | 7568.75 | 4.81% | | 603028 | 赛福天 | 9.84 | -17.65 | -0.18 | -1.80% | 141229 | 14127.58 | 4.97% | | 301272 | 英华特 | 40.70 | 60.19 | -0.75 | -1.81% | 7500 | 3114.99 | 2.39% | | 000551 | 创元科技 | 14.58 | 27.45 | -0.27 | -1.82% | 177571 | 26308.1 | 3.68% | | 688377 | 迪威尔 | 42.07 | 73.45 | -0.78 | -1.82% | 8890.599 | 3805.012 | 0.46% | | 300717 | 华信新材 | 20.42 | 36.83 | -0.38 | -1.83% | 14027 | 2911.67 | 1.38% | | 300623 | 捷捷微电 | 34.75 | 59.33 | -0.65 | -1.84% | 618822 | 222018.9 | 8.06% | | 920050 | 爱舍伦 | 37.37 | 28.09 | -0.70 | -1.84% | 15960 | 6019.954 | 8.82% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.07 | -1.84% | 68757.89 | 2600.075 | 0.21% | | 300864 | 南大环境 | 21.76 | 22.24 | -0.41 | -1.85% | 30999 | 6855.41 | 1.96% | | 603787 | 新日股份 | 12.73 | 50.16 | -0.24 | -1.85% | 45454 | 5877.61 | 1.98% | | 688329 | 艾隆科技 | 23.82 | 351.37 | -0.45 | -1.85% | 11363.36 | 2754.983 | 1.47% | | 603982 | 泉峰汽车 | 8.44 | -8.41 | -0.16 | -1.86% | 56154 | 4804.38 | 1.65% | | 920121 | 江天科技 | 43.07 | 26.31 | -0.82 | -1.87% | 8925 | 3866.838 | 7.50% | | 301210 | 金杨精密 | 36.32 | 78.06 | -0.70 | -1.89% | 15542 | 5727.07 | 3.58% | | 300970 | 华绿生物 | 21.79 | 692.52 | -0.42 | -1.89% | 47992 | 10849.13 | 5.04% | | 300809 | 华辰装备 | 38.83 | 208.43 | -0.75 | -1.89% | 35581 | 14048.15 | 2.36% | | 300819 | 聚杰微纤 | 36.07 | 91.12 | -0.70 | -1.90% | 58568 | 21068.15 | 4.35% | | 301163 | 宏德股份 | 29.85 | 67.60 | -0.58 | -1.91% | 17168 | 5234.76 | 3.14% | | 688337 | 普源精电 | 37.53 | 99.91 | -0.73 | -1.91% | 23342.83 | 8937.353 | 1.26% | | 300522 | 世名科技 | 12.32 | 773.30 | -0.24 | -1.91% | 40406 | 5068.73 | 1.54% | | 003043 | 华亚智能 | 51.97 | 109.29 | -1.02 | -1.92% | 15285 | 8066.67 | 1.82% | | 300279 | 和晶科技 | 8.63 | 65.05 | -0.17 | -1.93% | 246941 | 21616.16 | 5.07% | | 600862 | 中航高科 | 24.81 | 33.01 | -0.49 | -1.94% | 259109 | 65182.87 | 1.86% | | 601890 | 亚星锚链 | 10.63 | 33.99 | -0.21 | -1.94% | 242576 | 25955.7 | 2.53% | | 688656 | 浩欧博 | 142.12 | 247.65 | -2.81 | -1.94% | 4083.47 | 5862.889 | 0.64% | | 301106 | 骏成科技 | 31.76 | 33.73 | -0.63 | -1.95% | 13422 | 4297.34 | 1.31% | | 920392 | 佳合科技 | 26.11 | 108.82 | -0.52 | -1.95% | 7110 | 1864.648 | 1.95% | | 920035 | 精创电气 | 39.04 | 38.23 | -0.78 | -1.96% | 6267 | 2469.596 | 4.82% | | 605133 | 嵘泰股份 | 31.96 | 48.79 | -0.64 | -1.96% | 52970 | 17160.87 | 1.88% | | 603655 | 朗博科技 | 45.29 | 116.47 | -0.91 | -1.97% | 30999 | 14378.77 | 2.92% | | 688170 | 德龙激光 | 38.17 | -131.43 | -0.77 | -1.98% | 49289.04 | 19431.58 | 4.77% | | 600406 | 国电南瑞 | 25.00 | 25.14 | -0.51 | -2.00% | 986696.9 | 247505.9 | 1.23% | | 301258 | 富士莱 | 34.22 | 41.30 | -0.70 | -2.00% | 11996 | 4174.03 | 1.35% | | 301559 | 中集环科 | 17.58 | 47.24 | -0.36 | -2.01% | 28861 | 5132.64 | 3.21% | | 920278 | 鹿得医疗 | 9.66 | 62.82 | -0.20 | -2.03% | 40937 | 3985.265 | 5.53% | | 920593 | 鼎智科技 | 32.82 | 181.71 | -0.68 | -2.03% | 19569 | 6476.673 | 1.21% | | 600710 | 苏美达 | 11.09 | 11.58 | -0.23 | -2.03% | 118188 | 13275.88 | 0.90% | | 688295 | 中复神鹰 | 33.47 | -567.18 | -0.70 | -2.05% | 76156.14 | 26154.94 | 0.85% | | 688539 | 高华科技 | 43.32 | 129.03 | -0.91 | -2.06% | 27641.31 | 12210.9 | 2.64% | | 603201 | 常润股份 | 17.04 | 12.62 | -0.36 | -2.07% | 14511 | 2505.86 | 0.77% | | 002808 | *ST恒久 | 5.68 | -27.91 | -0.12 | -2.07% | 50165 | 2926.52 | 3.04% | | 603819 | 神力股份 | 12.30 | 101.73 | -0.26 | -2.07% | 44859 | 5592.69 | 2.06% | | 300416 | 苏试试验 | 18.91 | 40.09 | -0.40 | -2.07% | 218283 | 42049.95 | 4.32% | | 300600 | 国瑞科技 | 14.05 | -78.98 | -0.30 | -2.09% | 40046 | 5683.25 | 1.36% | | 603059 | 倍加洁 | 33.46 | -80.02 | -0.72 | -2.11% | 15611 | 5325.68 | 1.55% | | 300292 | 吴通控股 | 4.63 | 59.54 | -0.10 | -2.11% | 448455 | 21082.63 | 4.02% | | 603276 | 恒兴新材 | 18.05 | 91.87 | -0.39 | -2.11% | 16699 | 3068.05 | 2.21% | | 688426 | 康为世纪 | 26.82 | -21.91 | -0.58 | -2.12% | 5349.4 | 1457.223 | 1.39% | | 002239 | 奥特佳 | 3.23 | 84.87 | -0.07 | -2.12% | 814844 | 26609.2 | 2.50% | | 301076 | 新瀚新材 | 44.06 | 117.26 | -0.96 | -2.13% | 37352 | 16721.67 | 3.40% | | 688685 | 迈信林 | 52.70 | 118.02 | -1.15 | -2.14% | 20609.76 | 10995.37 | 1.40% | | 000777 | 中核科技 | 25.13 | 42.79 | -0.55 | -2.14% | 113402 | 28940.29 | 2.96% | | 002015 | 协鑫能科 | 10.44 | 26.27 | -0.23 | -2.16% | 236607 | 25073.34 | 1.46% | | 603387 | 基蛋生物 | 8.60 | 20.89 | -0.19 | -2.16% | 82596 | 7182.96 | 1.63% | | 300304 | 云意电气 | 13.09 | 27.04 | -0.29 | -2.17% | 212490 | 28188.55 | 2.49% | | 603339 | 四方科技 | 13.98 | 27.72 | -0.31 | -2.17% | 47148 | 6607.19 | 1.52% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.17 | -2.17% | 78271 | 6051.56 | 0.53% | | 300777 | 中简科技 | 44.46 | 47.11 | -0.99 | -2.18% | 184236 | 83097.45 | 4.35% | | 301045 | 天禄科技 | 36.36 | 123.73 | -0.81 | -2.18% | 50968 | 19174 | 7.97% | | 300217 | 东方电热 | 5.36 | 42.00 | -0.12 | -2.19% | 401784 | 21834.8 | 3.27% | | 600770 | 综艺股份 | 6.65 | 176.91 | -0.15 | -2.21% | 892672.9 | 60106.06 | 6.87% | | 300258 | 精锻科技 | 13.28 | 57.34 | -0.30 | -2.21% | 129070 | 17402.72 | 2.26% | | 301072 | 中捷精工 | 22.81 | -45.91 | -0.52 | -2.23% | 14184 | 3308.08 | 2.11% | | 300660 | 江苏雷利 | 51.89 | 72.88 | -1.19 | -2.24% | 69232 | 36640.49 | 1.55% | | 301505 | 苏州规划 | 25.61 | 138.63 | -0.59 | -2.25% | 37788 | 9970.02 | 5.04% | | 920547 | 无锡晶海 | 25.12 | 37.00 | -0.58 | -2.26% | 9873 | 2500.83 | 2.62% | | 300337 | 银邦股份 | 15.46 | 1045.98 | -0.36 | -2.28% | 536864 | 84481.4 | 7.55% | | 603035 | 常熟汽饰 | 15.41 | 14.55 | -0.36 | -2.28% | 53575 | 8348.16 | 1.46% | | 301418 | 协昌科技 | 38.28 | 179.71 | -0.90 | -2.30% | 8980 | 3490.83 | 3.05% | | 603312 | 西典新能 | 50.89 | 28.00 | -1.20 | -2.30% | 20832 | 10661.12 | 4.09% | | 688001 | 华兴源创 | 32.23 | -48.67 | -0.76 | -2.30% | 34942.31 | 11503.28 | 0.79% | | 603291 | 联合水务 | 11.44 | 59.50 | -0.27 | -2.31% | 35941 | 4177.17 | 2.77% | | 002685 | 华东重机 | 6.76 | 52.72 | -0.16 | -2.31% | 268628 | 18286.32 | 2.67% | | 300782 | 卓胜微 | 78.51 | -216.13 | -1.86 | -2.31% | 110170 | 87785.36 | 2.46% | | 603928 | 兴业股份 | 15.58 | 52.35 | -0.37 | -2.32% | 50965 | 8054.351 | 1.94% | | 301626 | 苏州天脉 | 175.35 | 108.13 | -4.18 | -2.33% | 15001 | 26793.38 | 2.85% | | 688631 | 莱斯信息 | 68.31 | 175.53 | -1.63 | -2.33% | 20445.66 | 14170.68 | 3.15% | | 688633 | 星球石墨 | 25.01 | 27.54 | -0.60 | -2.34% | 10333.11 | 2629.131 | 0.72% | | 301010 | 晶雪节能 | 21.64 | 108.06 | -0.52 | -2.35% | 37314 | 8294.08 | 3.46% | | 600973 | 宝胜股份 | 7.03 | -36.33 | -0.17 | -2.36% | 374047 | 26474.58 | 2.73% | | 688116 | 天奈科技 | 46.53 | 64.68 | -1.13 | -2.37% | 68937.87 | 32561.87 | 1.88% | | 301170 | 锡南科技 | 29.12 | 25.92 | -0.71 | -2.38% | 12250 | 3630.98 | 3.65% | | 301030 | 仕净科技 | 12.65 | -2.24 | -0.31 | -2.39% | 55067 | 7101.169 | 2.72% | | 300320 | 海达股份 | 10.20 | 28.95 | -0.25 | -2.39% | 93145 | 9652.81 | 1.92% | | 688186 | 广大特材 | 24.29 | 23.98 | -0.60 | -2.41% | 71179.69 | 17595.94 | 2.54% | | 603400 | 华之杰 | 57.48 | 35.42 | -1.42 | -2.41% | 7996 | 4659.06 | 4.00% | | 603699 | 纽威股份 | 60.57 | 32.58 | -1.50 | -2.42% | 60284 | 37497.89 | 0.80% | | 603334 | 丰倍生物 | 47.18 | 43.84 | -1.17 | -2.42% | 12921 | 6209.65 | 4.16% | | 002747 | 埃斯顿 | 23.77 | -28.97 | -0.59 | -2.42% | 155759 | 37585.9 | 1.99% | | 688607 | 康众医疗 | 62.47 | 1016.81 | -1.57 | -2.45% | 32863.42 | 21366.81 | 3.73% | | 688698 | 伟创电气 | 90.91 | 75.06 | -2.29 | -2.46% | 40030.71 | 37039.23 | 1.87% | | 600584 | 长电科技 | 48.82 | 58.75 | -1.23 | -2.46% | 784186 | 388624.9 | 4.38% | | 688697 | 纽威数控 | 15.42 | 23.21 | -0.39 | -2.47% | 33215.67 | 5218.589 | 0.73% | | 300610 | 晨化股份 | 11.83 | 36.33 | -0.30 | -2.47% | 41539 | 5016.83 | 2.58% | | 603912 | 佳力图 | 8.67 | -233.91 | -0.22 | -2.47% | 161238 | 14245.65 | 2.98% | | 300585 | 奥联电子 | 17.30 | -1085.29 | -0.44 | -2.48% | 47993 | 8358.569 | 3.00% | | 603810 | 丰山集团 | 16.05 | 93.12 | -0.41 | -2.49% | 26027 | 4252.57 | 1.57% | | 301278 | 快可电子 | 36.38 | 108.86 | -0.93 | -2.49% | 31457 | 11739.46 | 6.12% | | 300575 | 中旗股份 | 6.65 | -20.70 | -0.17 | -2.49% | 130356 | 8752.8 | 3.80% | | 605389 | 长龄液压 | 76.86 | 97.54 | -1.97 | -2.50% | 11552 | 9000.4 | 0.85% | | 002024 | ST易购 | 1.56 | 170.59 | -0.04 | -2.50% | 409365 | 6408.85 | 0.44% | | 301238 | 瑞泰新材 | 20.82 | 288.42 | -0.54 | -2.53% | 76391 | 16156.68 | 1.04% | | 301329 | 信音电子 | 24.19 | 58.66 | -0.63 | -2.54% | 36438 | 9007.92 | 8.47% | | 300342 | 天银机电 | 52.06 | 372.54 | -1.37 | -2.56% | 450114 | 238506 | 10.75% | | 002426 | 胜利精密 | 4.17 | -18.14 | -0.11 | -2.57% | 1572471 | 67128.15 | 4.62% | | 605218 | 伟时电子 | 18.92 | 82.35 | -0.50 | -2.57% | 18141 | 3491.17 | 0.85% | | 688450 | 光格科技 | 29.03 | -24.11 | -0.77 | -2.58% | 6847.86 | 2025.262 | 1.40% | | 605123 | 派克新材 | 114.75 | 54.65 | -3.07 | -2.61% | 58913 | 69180.25 | 4.86% | | 920167 | 同享科技 | 18.67 | -135.83 | -0.50 | -2.61% | 22712 | 4295.116 | 3.47% | | 688758 | 赛分科技 | 18.28 | 61.45 | -0.49 | -2.61% | 40463.88 | 7494.287 | 1.36% | | 603248 | 锡华科技 | 22.71 | 52.39 | -0.61 | -2.62% | 52710 | 12087.21 | 7.61% | | 603155 | 新亚强 | 17.32 | 58.09 | -0.47 | -2.64% | 28493 | 5033.12 | 0.90% | | 300507 | 苏奥传感 | 9.56 | 67.26 | -0.26 | -2.65% | 181519 | 17562.76 | 2.34% | | 688103 | 国力电子 | 63.28 | 101.24 | -1.74 | -2.68% | 13875.27 | 8955.893 | 1.46% | | 301125 | 腾亚精工 | 20.50 | 472.95 | -0.57 | -2.71% | 42317 | 8863.58 | 3.37% | | 603660 | 苏州科达 | 10.41 | -30.19 | -0.29 | -2.71% | 175691 | 18467.73 | 3.07% | | 688390 | 固德威 | 89.96 | 2051.18 | -2.52 | -2.72% | 90397.71 | 83398.17 | 3.72% | | 603800 | 洪田股份 | 42.12 | 92.91 | -1.18 | -2.73% | 42103 | 17959.2 | 2.02% | | 688693 | 锴威特 | 40.81 | -27.80 | -1.15 | -2.74% | 13097.88 | 5476.787 | 3.37% | | 002394 | 联发股份 | 14.18 | 13.72 | -0.40 | -2.74% | 60629 | 8748.76 | 1.88% | | 688106 | 金宏气体 | 22.66 | 102.33 | -0.64 | -2.75% | 82796.1 | 19120.04 | 1.72% | | 920363 | 莱赛激光 | 19.09 | -367.81 | -0.54 | -2.75% | 15641 | 3034.558 | 3.06% | | 002513 | 蓝丰生化 | 6.98 | -18.12 | -0.20 | -2.79% | 126296 | 9001.74 | 4.37% | | 603585 | 苏利股份 | 21.19 | 33.06 | -0.61 | -2.80% | 32037 | 6872.66 | 1.75% | | 002380 | 科远智慧 | 29.09 | 22.50 | -0.84 | -2.81% | 69182 | 20611.9 | 4.88% | | 300260 | 新莱应材 | 56.06 | 131.74 | -1.62 | -2.81% | 103806 | 58946.05 | 3.61% | | 002576 | 通达动力 | 17.28 | 33.67 | -0.50 | -2.81% | 37110 | 6539.87 | 2.29% | | 002182 | 宝武镁业 | 19.24 | 204.51 | -0.56 | -2.83% | 601545 | 117472.4 | 6.95% | | 301226 | 祥明智能 | 29.88 | 113.89 | -0.87 | -2.83% | 25282 | 7708.02 | 2.32% | | 300855 | 图南股份 | 38.12 | 113.94 | -1.11 | -2.83% | 69562 | 27168.33 | 2.47% | | 603358 | 华达科技 | 52.12 | 58.55 | -1.52 | -2.83% | 33065 | 17476.31 | 0.74% | | 002564 | 天沃科技 | 7.53 | 84.90 | -0.22 | -2.84% | 151438 | 11583.91 | 1.76% | | 002692 | 远程股份 | 5.45 | 57.37 | -0.16 | -2.85% | 116731 | 6467.32 | 1.63% | | 688488 | 艾迪药业 | 17.00 | -82.12 | -0.50 | -2.86% | 68930.29 | 11891.61 | 1.64% | | 603007 | *ST花王 | 5.77 | -6.68 | -0.17 | -2.86% | 125127 | 7270.16 | 1.82% | | 002079 | 苏州固锝 | 10.80 | 90.43 | -0.32 | -2.88% | 444597 | 48785.77 | 5.49% | | 605258 | 协和电子 | 31.98 | 40.55 | -0.95 | -2.88% | 14576 | 4767.09 | 1.66% | | 002976 | 瑞玛精密 | 27.26 | 3032.69 | -0.81 | -2.89% | 21439 | 5955.65 | 3.22% | | 603269 | 海鸥股份 | 12.03 | 34.98 | -0.36 | -2.91% | 70573 | 8615.8 | 2.29% | | 002245 | 蔚蓝锂芯 | 17.22 | 27.63 | -0.52 | -2.93% | 438454 | 76358.32 | 4.04% | | 300549 | 优德精密 | 18.53 | 254.44 | -0.56 | -2.93% | 27915 | 5292.73 | 2.76% | | 603988 | 中电电机 | 37.01 | 204.78 | -1.12 | -2.94% | 141605 | 54401.96 | 6.02% | | 300982 | 苏文电能 | 21.11 | 483.77 | -0.64 | -2.94% | 42945 | 9269.62 | 2.21% | | 688022 | 瀚川智能 | 15.80 | -3.73 | -0.48 | -2.95% | 33678.37 | 5428.927 | 1.91% | | 300393 | 中来股份 | 8.55 | -9.80 | -0.26 | -2.95% | 1277542 | 113363.4 | 13.36% | | 002438 | 江苏神通 | 16.44 | 27.68 | -0.50 | -2.95% | 190307 | 31906.57 | 4.06% | | 300215 | 电科院 | 8.20 | -362.02 | -0.25 | -2.96% | 287141 | 23791.35 | 5.74% | | 300382 | 斯莱克 | 14.43 | -87.16 | -0.44 | -2.96% | 137118 | 20071.63 | 2.11% | | 300757 | 罗博特科 | 337.01 | -688.49 | -10.30 | -2.97% | 87330 | 311773 | 5.80% | | 688371 | 菲沃泰 | 20.20 | 144.60 | -0.62 | -2.98% | 21967.76 | 4494.062 | 0.65% | | 002553 | 南方精工 | 27.51 | 28.22 | -0.85 | -3.00% | 138016 | 38306.04 | 5.50% | | 600736 | 苏州高新 | 7.10 | 47.49 | -0.22 | -3.01% | 434167 | 31244.93 | 3.77% | | 002077 | 大港股份 | 17.40 | 227.33 | -0.54 | -3.01% | 480597 | 86090.1 | 8.28% | | 301389 | 隆扬电子 | 48.54 | 123.65 | -1.51 | -3.02% | 35354 | 17431.5 | 4.18% | | 601100 | 恒立液压 | 108.91 | 52.08 | -3.39 | -3.02% | 88613 | 97384.47 | 0.66% | | 603985 | 恒润股份 | 16.36 | -24106.84 | -0.51 | -3.02% | 81493 | 13553.45 | 1.85% | | 603375 | 盛景微 | 38.71 | 168.41 | -1.21 | -3.03% | 21172 | 8350.311 | 3.32% | | 688178 | 万德斯 | 24.31 | -17.83 | -0.76 | -3.03% | 4581.73 | 1127.939 | 0.54% | | 002635 | 安洁科技 | 14.07 | 65.82 | -0.44 | -3.03% | 139852 | 19973.03 | 3.54% | | 603890 | 春秋电子 | 14.99 | 22.68 | -0.47 | -3.04% | 154049 | 23486.97 | 3.38% | | 002091 | 江苏国泰 | 8.93 | 12.60 | -0.28 | -3.04% | 289197 | 26209.08 | 1.81% | | 301285 | 鸿日达 | 74.36 | -275.21 | -2.34 | -3.05% | 21323 | 16284.65 | 2.72% | | 603163 | 圣晖集成 | 100.63 | 74.02 | -3.18 | -3.06% | 43835 | 45480.04 | 4.38% | | 002255 | 海陆重工 | 12.02 | 21.90 | -0.38 | -3.06% | 267741 | 32699.96 | 4.20% | | 002778 | 中晟高科 | 21.50 | -37.46 | -0.68 | -3.07% | 21726 | 4769.95 | 1.76% | | 688137 | 近岸蛋白 | 45.15 | -48.73 | -1.43 | -3.07% | 15490.97 | 7122.594 | 4.74% | | 300952 | 恒辉安防 | 47.60 | 78.65 | -1.51 | -3.07% | 51813 | 25197.12 | 4.94% | | 603370 | 华新精科 | 49.67 | 48.93 | -1.58 | -3.08% | 22554 | 11317.71 | 6.58% | | 920100 | 三协电机 | 65.06 | 79.72 | -2.07 | -3.08% | 8262 | 5437.637 | 4.83% | | 603955 | 大千生态 | 28.99 | -170.44 | -0.93 | -3.11% | 15981 | 4712.66 | 1.18% | | 300580 | 贝斯特 | 24.41 | 40.71 | -0.79 | -3.13% | 64856 | 16140.82 | 1.38% | | 003015 | 日久光电 | 15.68 | 50.05 | -0.51 | -3.15% | 69397 | 11058.76 | 2.81% | | 301611 | 珂玛科技 | 121.07 | 160.11 | -3.94 | -3.15% | 69211 | 86195.64 | 4.72% | | 603915 | 国茂股份 | 16.84 | 40.91 | -0.55 | -3.16% | 82425 | 14167.16 | 1.26% | | 300563 | 神宇股份 | 36.57 | 101.71 | -1.20 | -3.18% | 84669 | 31434.57 | 6.61% | | 688558 | 国盛智科 | 31.85 | 28.27 | -1.05 | -3.19% | 16426.32 | 5324.75 | 1.24% | | 603344 | 星德胜 | 31.37 | 31.46 | -1.04 | -3.21% | 31247 | 10026.4 | 5.78% | | 002787 | 华源控股 | 12.36 | 42.41 | -0.41 | -3.21% | 89530 | 11246.6 | 3.57% | | 301016 | 雷尔伟 | 24.71 | 81.98 | -0.82 | -3.21% | 34752 | 8809.29 | 1.68% | | 002409 | 雅克科技 | 94.84 | 49.12 | -3.15 | -3.21% | 124974 | 120020.3 | 3.92% | | 603185 | 弘元绿能 | 28.22 | -23.17 | -0.94 | -3.22% | 294717 | 85873.73 | 4.34% | | 603380 | 易德龙 | 40.01 | 29.00 | -1.34 | -3.24% | 22596 | 9241.05 | 1.41% | | 301591 | 肯特股份 | 52.01 | 60.85 | -1.75 | -3.26% | 28158 | 14900.52 | 8.30% | | 688429 | 时创能源 | 15.10 | -15.49 | -0.51 | -3.27% | 38898.08 | 6015.893 | 3.25% | | 000816 | 智慧农业 | 4.12 | -86.85 | -0.14 | -3.29% | 1574499 | 65891.41 | 10.96% | | 603158 | 腾龙股份 | 10.29 | 32.33 | -0.35 | -3.29% | 146529 | 15290.23 | 2.99% | | 688350 | 富淼科技 | 24.06 | 420.08 | -0.82 | -3.30% | 46234.88 | 11325.74 | 3.51% | | 301115 | 联检科技 | 18.48 | 110.95 | -0.63 | -3.30% | 66639 | 12514.79 | 5.47% | | 300421 | 力星股份 | 28.53 | 149.37 | -0.99 | -3.35% | 128571 | 37221.53 | 5.58% | | 688096 | 京源环保 | 8.64 | -108.53 | -0.30 | -3.36% | 55416.49 | 4912.087 | 2.35% | | 301003 | 江苏博云 | 45.42 | 36.23 | -1.58 | -3.36% | 13738 | 6372.95 | 1.83% | | 300584 | 海辰药业 | 44.24 | 118.55 | -1.54 | -3.36% | 39980 | 17924.08 | 4.87% | | 603366 | 日出东方 | 9.99 | 44.68 | -0.35 | -3.38% | 367218 | 37210.15 | 4.52% | | 688013 | 天臣医疗 | 41.95 | 41.98 | -1.47 | -3.39% | 10790.75 | 4638.211 | 1.33% | | 603188 | 亚邦股份 | 5.13 | -12.73 | -0.18 | -3.39% | 739450 | 38760.44 | 12.97% | | 002866 | 传艺科技 | 18.17 | -103.79 | -0.64 | -3.40% | 66830 | 12373.49 | 3.69% | | 688003 | 天准科技 | 79.88 | 126.00 | -2.82 | -3.41% | 34508.1 | 28236.79 | 1.78% | | 688720 | 艾森股份 | 75.57 | 150.95 | -2.68 | -3.42% | 30472.51 | 23708.15 | 5.40% | | 301421 | 波长光电 | 102.74 | 372.60 | -3.66 | -3.44% | 32755 | 34139.47 | 7.07% | | 603005 | 晶方科技 | 30.83 | 58.78 | -1.10 | -3.45% | 355878 | 112064.5 | 5.46% | | 300836 | 佰奥智能 | 60.82 | 94.04 | -2.18 | -3.46% | 17152 | 10655.15 | 2.71% | | 605588 | 冠石科技 | 56.56 | -90.12 | -2.04 | -3.48% | 15035 | 8705.67 | 2.06% | | 688386 | 泛亚微透 | 95.02 | 70.16 | -3.43 | -3.48% | 23744.42 | 22910.5 | 2.61% | | 300936 | 中英科技 | 40.18 | -849.82 | -1.46 | -3.51% | 14185 | 5824.33 | 2.99% | | 300905 | 宝丽迪 | 36.29 | 46.58 | -1.32 | -3.51% | 46668 | 17276.08 | 3.36% | | 605319 | 无锡振华 | 23.31 | 18.30 | -0.85 | -3.52% | 49737 | 11822.5 | 1.65% | | 301179 | 泽宇智能 | 16.73 | 46.69 | -0.62 | -3.57% | 43014 | 7366.22 | 1.81% | | 603530 | 神马电力 | 44.52 | 51.64 | -1.65 | -3.57% | 33881 | 15400.47 | 0.79% | | 300429 | 强力新材 | 15.27 | -45.47 | -0.57 | -3.60% | 188282 | 29213.05 | 4.72% | | 603179 | 新泉股份 | 86.68 | 48.40 | -3.24 | -3.60% | 118166 | 104694 | 2.32% | | 300196 | 长海股份 | 16.00 | 19.83 | -0.60 | -3.61% | 98945 | 16194.11 | 4.01% | | 688478 | 晶升股份 | 37.47 | -435.96 | -1.41 | -3.63% | 28773.01 | 11050.3 | 2.78% | | 603507 | 振江股份 | 28.29 | 91.67 | -1.07 | -3.64% | 72900 | 20960.31 | 4.01% | | 603416 | 信捷电气 | 54.70 | 36.66 | -2.07 | -3.65% | 28934 | 16173.68 | 2.08% | | 301093 | 华兰股份 | 77.82 | 252.28 | -2.95 | -3.65% | 79338 | 64527.44 | 5.05% | | 688257 | 新锐股份 | 52.98 | 63.28 | -2.02 | -3.67% | 47645.82 | 25674.26 | 1.89% | | 301393 | 昊帆生物 | 53.90 | 42.50 | -2.06 | -3.68% | 16442 | 9021.34 | 3.91% | | 300346 | 南大光电 | 56.50 | 127.55 | -2.17 | -3.70% | 373527 | 214706.4 | 5.69% | | 603013 | 亚普股份 | 24.48 | 23.09 | -0.95 | -3.74% | 40670 | 10163.68 | 0.79% | | 301180 | 万祥科技 | 17.15 | -242.93 | -0.67 | -3.76% | 30386 | 5320.64 | 1.85% | | 605058 | 澳弘电子 | 29.93 | 28.91 | -1.17 | -3.76% | 20398 | 6231.63 | 1.43% | | 300373 | 扬杰科技 | 86.61 | 36.01 | -3.39 | -3.77% | 268918 | 236497.5 | 4.96% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.10 | -3.80% | 334539 | 8510.84 | 3.25% | | 300881 | 盛德鑫泰 | 39.87 | 23.76 | -1.58 | -3.81% | 21924 | 8901.81 | 3.82% | | 002585 | 双星新材 | 7.28 | -21.13 | -0.29 | -3.83% | 589906 | 44424.12 | 6.65% | | 002463 | 沪电股份 | 69.24 | 38.55 | -2.79 | -3.87% | 593653 | 416424.6 | 3.09% | | 300211 | *ST亿通 | 8.65 | -94.51 | -0.35 | -3.89% | 31307 | 2764.77 | 1.05% | | 603355 | 莱克电气 | 32.83 | 19.35 | -1.33 | -3.89% | 42906 | 14411.2 | 0.75% | | 301012 | 扬电科技 | 27.12 | 103.88 | -1.10 | -3.90% | 69999 | 19408.47 | 3.55% | | 300644 | 南京聚隆 | 34.20 | 29.34 | -1.39 | -3.91% | 38975 | 13625.89 | 4.47% | | 300964 | 本川智能 | 57.26 | 124.17 | -2.33 | -3.91% | 25219 | 14744.16 | 4.51% | | 688605 | 先锋精科 | 68.35 | 68.92 | -2.82 | -3.96% | 41695.86 | 29106.64 | 3.85% | | 600522 | 中天科技 | 20.98 | 24.99 | -0.87 | -3.98% | 1076773 | 229300.6 | 3.15% | | 300708 | 聚灿光电 | 10.09 | 45.32 | -0.42 | -4.00% | 486387 | 50025.15 | 6.85% | | 301168 | 通灵股份 | 42.12 | 111.64 | -1.76 | -4.01% | 14544 | 6284.4 | 1.53% | | 605167 | 利柏特 | 17.65 | 36.33 | -0.74 | -4.02% | 100048 | 18028.76 | 2.23% | | 603097 | 江苏华辰 | 34.33 | 56.00 | -1.44 | -4.03% | 39971 | 13977.57 | 2.50% | | 300554 | 三超新材 | 24.78 | -24.91 | -1.04 | -4.03% | 48569 | 12302.66 | 6.14% | | 001332 | 锡装股份 | 54.79 | 24.51 | -2.31 | -4.05% | 11682 | 6562.48 | 2.43% | | 603878 | 武进不锈 | 8.95 | 119.89 | -0.38 | -4.07% | 372875 | 34060.18 | 6.64% | | 600889 | 南京化纤 | 17.07 | -18.30 | -0.73 | -4.10% | 62408 | 10907.63 | 1.70% | | 601218 | 吉鑫科技 | 5.57 | 49.89 | -0.24 | -4.13% | 506934 | 28549.13 | 5.23% | | 920068 | 天工股份 | 20.19 | 122.64 | -0.87 | -4.13% | 62782 | 12863.95 | 10.01% | | 603489 | 八方股份 | 30.17 | 89.05 | -1.31 | -4.16% | 32023 | 9942.87 | 1.36% | | 603666 | 亿嘉和 | 31.53 | -35.96 | -1.39 | -4.22% | 54183 | 17421.7 | 2.64% | | 688097 | 博众精工 | 39.63 | 37.11 | -1.75 | -4.23% | 62514.46 | 25343.84 | 1.40% | | 300933 | 中辰股份 | 9.04 | 231.29 | -0.40 | -4.24% | 222755 | 20546.56 | 4.07% | | 300709 | 精研科技 | 46.07 | 50.19 | -2.05 | -4.26% | 61608 | 29090.04 | 4.13% | | 002484 | 江海股份 | 30.66 | 37.51 | -1.37 | -4.28% | 277097 | 87100.03 | 3.38% | | 688381 | 帝奥微 | 24.93 | -68.80 | -1.12 | -4.30% | 52714.79 | 13439.95 | 2.75% | | 603203 | 快克智能 | 36.52 | 37.39 | -1.65 | -4.32% | 39399 | 14689.21 | 1.58% | | 688069 | 德林海 | 23.14 | -38.06 | -1.05 | -4.34% | 6878.83 | 1631.289 | 0.61% | | 301229 | 纽泰格 | 20.04 | 94.11 | -0.91 | -4.34% | 40350 | 8275.95 | 3.12% | | 300402 | 宝色股份 | 23.80 | 97.37 | -1.10 | -4.42% | 177652 | 43019.26 | 7.29% | | 300931 | 通用电梯 | 10.76 | -39.08 | -0.50 | -4.44% | 41927 | 4612.51 | 2.19% | | 301026 | 浩通科技 | 37.63 | 44.20 | -1.77 | -4.49% | 257118 | 99981.66 | 22.49% | | 002478 | 常宝股份 | 9.77 | 14.30 | -0.46 | -4.50% | 480312 | 48612.85 | 6.65% | | 688508 | 芯朋微 | 71.10 | 44.05 | -3.35 | -4.50% | 73267.56 | 53496.11 | 5.58% | | 603381 | 永臻股份 | 22.06 | 56.95 | -1.05 | -4.54% | 111863 | 25357.7 | 7.87% | | 603929 | 亚翔集成 | 151.14 | 50.44 | -7.21 | -4.55% | 60203 | 93981.44 | 2.82% | | 605111 | 新洁能 | 46.25 | 43.97 | -2.22 | -4.58% | 390273 | 185612.7 | 9.40% | | 301687 | 新广益 | 57.86 | 65.37 | -2.82 | -4.65% | 34680 | 20371.46 | 11.74% | | 300165 | ST天瑞 | 4.92 | -26.59 | -0.24 | -4.65% | 168626 | 8392.92 | 4.01% | | 688052 | 纳芯微 | 186.94 | -224.09 | -9.12 | -4.65% | 34598.1 | 67234.85 | 2.43% | | 300655 | 晶瑞电材 | 17.55 | -362.89 | -0.86 | -4.67% | 554598 | 99383.14 | 5.20% | | 600268 | 国电南自 | 12.88 | 29.31 | -0.64 | -4.73% | 404889 | 53011.62 | 4.01% | | 688689 | 银河微电 | 31.83 | 56.03 | -1.59 | -4.76% | 40217.64 | 13256.34 | 3.12% | | 001400 | 江顺科技 | 95.92 | 51.86 | -4.81 | -4.78% | 23823 | 23377.27 | 15.88% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 329798 | 5987.58 | 2.96% | | 300450 | 先导智能 | 56.65 | 102.70 | -2.85 | -4.79% | 697324.9 | 407603.6 | 4.47% | | 300751 | 迈为股份 | 325.78 | 109.59 | -16.44 | -4.80% | 131871 | 443191.8 | 6.82% | | 603286 | 日盈电子 | 69.54 | -490.42 | -3.51 | -4.80% | 50364 | 36113.8 | 4.36% | | 688261 | 东微半导 | 97.74 | 206.04 | -4.94 | -4.81% | 35721.48 | 35917.93 | 2.93% | | 688700 | 东威科技 | 40.93 | 141.63 | -2.08 | -4.84% | 97104.65 | 40715.97 | 3.25% | | 920914 | 远航精密 | 30.71 | 46.12 | -1.57 | -4.86% | 25131 | 7884.976 | 2.53% | | 300466 | 赛摩智能 | 10.35 | -72.49 | -0.53 | -4.87% | 240001 | 25379.13 | 5.35% | | 688286 | 敏芯股份 | 81.85 | 92.88 | -4.22 | -4.90% | 22604.64 | 18952.91 | 4.03% | | 688093 | 世华科技 | 36.61 | 25.63 | -1.89 | -4.91% | 32466.79 | 12195.83 | 1.24% | | 688503 | 聚和材料 | 72.69 | 74.57 | -3.77 | -4.93% | 120663.7 | 91522.73 | 6.01% | | 603283 | 赛腾股份 | 49.50 | 27.96 | -2.57 | -4.94% | 138424 | 70188.63 | 5.10% | | 301360 | 荣旗科技 | 77.69 | 130.75 | -4.04 | -4.94% | 17085 | 13780.92 | 6.71% | | 000700 | 模塑科技 | 12.68 | 25.18 | -0.67 | -5.02% | 476035 | 61671.32 | 5.19% | | 920284 | 灵鸽科技 | 35.14 | -124.91 | -1.86 | -5.03% | 26119 | 9442.918 | 3.85% | | 603828 | ST柯利达 | 6.99 | -38.86 | -0.37 | -5.03% | 83420 | 5926.87 | 1.40% | | 688259 | 创耀科技 | 43.00 | 58.35 | -2.28 | -5.04% | 26638.03 | 11752.77 | 2.38% | | 002156 | 通富微电 | 51.36 | 79.09 | -2.75 | -5.08% | 1350762 | 716926.1 | 8.90% | | 603115 | 海星股份 | 23.84 | 28.27 | -1.29 | -5.13% | 82042 | 19988.72 | 3.39% | | 301266 | 宇邦新材 | 43.07 | 105.40 | -2.41 | -5.30% | 67339 | 29838.34 | 6.45% | | 688531 | 日联科技 | 71.99 | 73.10 | -4.03 | -5.30% | 28398.62 | 21090.81 | 2.65% | | 688502 | 茂莱光学 | 392.88 | 365.72 | -22.12 | -5.33% | 9102.55 | 36652.77 | 5.42% | | 301181 | 标榜股份 | 39.93 | 37.43 | -2.29 | -5.42% | 21016 | 8633.46 | 2.35% | | 300617 | 安靠智电 | 41.81 | 57.17 | -2.43 | -5.49% | 71207 | 30414.66 | 5.13% | | 688757 | 胜科纳米 | 31.77 | 154.12 | -1.86 | -5.53% | 28742.94 | 9413.346 | 8.20% | | 603626 | 科森科技 | 20.47 | -31.76 | -1.22 | -5.62% | 273681 | 57140.99 | 4.93% | | 300842 | 帝科股份 | 110.37 | 166.06 | -6.61 | -5.65% | 117997 | 132919.9 | 9.10% | | 688601 | 力芯微 | 53.33 | 131.74 | -3.21 | -5.68% | 88004.04 | 48072.97 | 6.58% | | 300265 | 通光线缆 | 13.01 | 225.17 | -0.79 | -5.72% | 270272 | 35550.53 | 5.78% | | 603078 | 江化微 | 25.45 | 107.66 | -1.55 | -5.74% | 478460 | 126062.2 | 12.41% | | 002546 | 新联电子 | 8.60 | 10.26 | -0.53 | -5.81% | 701086 | 61570.71 | 8.75% | | 688535 | 华海诚科 | 127.77 | 486.88 | -7.91 | -5.83% | 37946.36 | 50529.24 | 7.23% | | 688711 | 宏微科技 | 31.11 | -504.41 | -1.94 | -5.87% | 86911.36 | 27857.34 | 4.08% | | 688408 | 中信博 | 47.32 | 31.83 | -2.97 | -5.91% | 88605 | 43451.11 | 4.04% | | 601133 | 柏诚股份 | 17.00 | 48.12 | -1.08 | -5.97% | 198507 | 34895.13 | 13.29% | | 600487 | 亨通光电 | 31.61 | 27.55 | -2.01 | -5.98% | 1186004 | 384197.5 | 4.85% | | 300707 | 威唐工业 | 18.67 | 139.76 | -1.21 | -6.09% | 224156 | 42985.21 | 15.64% | | 301636 | 泽润新能 | 62.14 | 46.84 | -4.04 | -6.10% | 42055 | 26814.49 | 26.34% | | 688048 | 长光华芯 | 121.11 | -1385.69 | -7.91 | -6.13% | 104839.1 | 130283.1 | 5.95% | | 688218 | 江苏北人 | 21.10 | 611.24 | -1.39 | -6.18% | 44984.3 | 9712.421 | 3.80% | | 002998 | 优彩资源 | 8.22 | 77.45 | -0.56 | -6.38% | 146247 | 12448.62 | 5.46% | | 688670 | 金迪克 | 21.73 | -21.16 | -1.49 | -6.42% | 47420.81 | 10489.57 | 3.85% | | 920046 | 亿能电力 | 24.67 | 189.92 | -1.73 | -6.55% | 92550 | 23306.19 | 14.44% | | 301665 | 泰禾股份 | 30.92 | 29.81 | -2.20 | -6.64% | 53818 | 17117.6 | 14.07% | | 688176 | 亚虹医药-U | 13.32 | -21.01 | -0.96 | -6.72% | 203864.7 | 27993.94 | 4.68% | | 688800 | 瑞可达 | 88.44 | 60.17 | -6.66 | -7.00% | 88437.08 | 80401.14 | 4.30% | | 688661 | 和林微纳 | 86.16 | 338.44 | -6.49 | -7.00% | 53442.83 | 47677.63 | 3.52% | | 002201 | 九鼎新材 | 14.52 | 121.14 | -1.11 | -7.10% | 905242 | 133668.5 | 15.04% | | 688515 | 裕太微-U | 118.87 | -50.25 | -9.13 | -7.13% | 25750.22 | 31788.07 | 5.17% | | 301557 | 常友科技 | 104.80 | 51.01 | -8.15 | -7.22% | 11139 | 12180.56 | 10.05% | | 600078 | 澄星股份 | 12.63 | -82.99 | -0.99 | -7.27% | 588214 | 76415.88 | 8.88% | | 002796 | 世嘉科技 | 46.18 | 894.80 | -3.62 | -7.27% | 150650 | 72538.39 | 6.62% | | 002150 | 正泰电源 | 24.33 | 35.63 | -1.96 | -7.46% | 306356 | 76446.29 | 8.54% | | 920026 | 卓兆点胶 | 39.70 | 92.47 | -3.21 | -7.48% | 22444 | 9069.772 | 6.03% | | 600475 | 华光环能 | 20.56 | 34.65 | -1.71 | -7.68% | 260340 | 55265.25 | 2.76% | | 601700 | 风范股份 | 5.81 | 242.91 | -0.49 | -7.78% | 643196 | 38057.16 | 5.63% | | 688147 | 微导纳米 | 70.37 | 100.02 | -6.03 | -7.89% | 79390.27 | 58200.15 | 1.72% | | 688809 | 强一股份 | 319.30 | 117.59 | -27.70 | -7.98% | 33262.16 | 109760.8 | 13.66% | | 688300 | 联瑞新材 | 65.09 | 54.85 | -5.71 | -8.06% | 63934.46 | 43585.57 | 2.65% | | 600370 | 三房巷 | 2.48 | -14.58 | -0.22 | -8.15% | 752518 | 19311.45 | 1.93% | | 688376 | 美埃科技 | 67.61 | 49.61 | -6.39 | -8.64% | 43191.94 | 30117.4 | 3.19% | | 603680 | 今创集团 | 15.64 | 24.29 | -1.73 | -9.96% | 198501 | 31929.33 | 2.53% | | 002883 | 中设股份 | 10.03 | -44.33 | -1.11 | -9.96% | 174226 | 17492.29 | 11.36% | | 605288 | 凯迪股份 | 120.92 | 192.78 | -13.44 | -10.00% | 11291 | 14127.41 | 1.61% | | 603090 | 宏盛股份 | 79.88 | 121.08 | -8.88 | -10.00% | 36971 | 31218.81 | 3.70% |
|