|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 襄阳轴承(000678)湖北省上涨家数:121下跌家数:27平均涨幅:+1.33%平均换手:2.28%总成交额:525.52亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301235 | 华康洁净 | 53.67 | 53.39 | +4.67 | +9.53% | 89903 | 47896.1 | 12.36% | | 300776 | 帝尔激光 | 92.37 | 39.53 | +7.64 | +9.02% | 136135 | 124238.9 | 8.10% | | 301183 | 东田微 | 177.20 | 148.31 | +14.47 | +8.89% | 90507 | 156194.6 | 15.42% | | 920438 | 戈碧迦 | 51.16 | 222.19 | +3.70 | +7.80% | 70060 | 34793.36 | 5.03% | | 688275 | 万润新能 | 77.95 | -15.74 | +4.85 | +6.63% | 44869.49 | 34301.88 | 5.30% | | 301205 | 联特科技 | 222.79 | 256.96 | +13.21 | +6.30% | 95935 | 210819.7 | 14.12% | | 688545 | 兴福电子 | 51.85 | 97.12 | +2.84 | +5.79% | 81463.16 | 42882.84 | 4.47% | | 000821 | ST京机 | 14.24 | 31.61 | +0.68 | +5.01% | 272006 | 38388.18 | 4.50% | | 600498 | 烽火通信 | 41.33 | 68.30 | +1.95 | +4.95% | 856178 | 349715.3 | 6.73% | | 300683 | 海特生物 | 30.03 | -20.94 | +1.36 | +4.74% | 41647 | 12262.11 | 3.41% | | 688143 | 长盈通 | 53.99 | 132.63 | +2.33 | +4.51% | 53025.9 | 28347.29 | 4.33% | | 300516 | 久之洋 | 71.63 | 395.83 | +2.91 | +4.23% | 93871 | 66885.52 | 5.22% | | 300323 | 华灿光电 | 8.59 | -31.17 | +0.34 | +4.12% | 288140 | 24544.55 | 3.28% | | 603281 | 江瀚新材 | 31.87 | 25.47 | +1.26 | +4.12% | 20292 | 6394.89 | 0.54% | | 600298 | 安琪酵母 | 42.82 | 24.98 | +1.54 | +3.73% | 99849 | 42187.64 | 1.16% | | 603067 | 振华股份 | 34.46 | 47.23 | +1.15 | +3.45% | 124233 | 42615.57 | 1.75% | | 600879 | 航天电子 | 26.43 | 446.35 | +0.86 | +3.36% | 2851032 | 746843 | 8.64% | | 300276 | 三丰智能 | 8.66 | 249.60 | +0.28 | +3.34% | 187256 | 16054.72 | 1.77% | | 301150 | 中一科技 | 40.51 | 411.28 | +1.28 | +3.26% | 48269 | 19560.85 | 2.17% | | 603950 | 长源东谷 | 31.37 | 29.11 | +0.97 | +3.19% | 42026 | 13211.27 | 1.30% | | 000988 | 华工科技 | 77.16 | 48.36 | +2.38 | +3.18% | 446604 | 345992.4 | 4.44% | | 300747 | 锐科激光 | 30.77 | 125.90 | +0.92 | +3.08% | 120633 | 37068.74 | 2.31% | | 600703 | 三安光电 | 16.21 | 857.80 | +0.48 | +3.05% | 932596 | 151089.5 | 1.87% | | 600141 | 兴发集团 | 37.86 | 26.34 | +1.09 | +2.96% | 202511 | 75435.01 | 1.81% | | 300184 | 力源信息 | 10.86 | 81.14 | +0.31 | +2.94% | 319171 | 34549.49 | 3.05% | | 300054 | 鼎龙股份 | 43.47 | 62.04 | +1.22 | +2.89% | 105563 | 45738.44 | 1.43% | | 002414 | 高德红外 | 16.65 | 841.15 | +0.46 | +2.84% | 457859 | 76035.75 | 1.35% | | 300395 | 菲利华 | 94.61 | 119.56 | +2.61 | +2.84% | 198082 | 182899 | 3.87% | | 002281 | 光迅科技 | 71.02 | 62.52 | +1.90 | +2.75% | 299572 | 212454.1 | 3.84% | | 300971 | 博亚精工 | 25.43 | 40.55 | +0.67 | +2.71% | 24434 | 6165.05 | 2.65% | | 600885 | 宏发股份 | 29.58 | 25.00 | +0.76 | +2.64% | 127284 | 37267.13 | 0.82% | | 301192 | 泰祥股份 | 30.28 | 75.16 | +0.77 | +2.61% | 10226 | 3077.58 | 2.14% | | 300494 | 盛天网络 | 13.88 | -29.31 | +0.35 | +2.59% | 173627 | 23977.38 | 4.36% | | 301127 | 武汉天源 | 17.52 | 41.63 | +0.44 | +2.58% | 94958 | 16453.24 | 1.45% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | +0.32 | +2.56% | 114853 | 14654.31 | 2.25% | | 300871 | 回盛生物 | 28.22 | 26.51 | +0.70 | +2.54% | 113762 | 31826.36 | 5.62% | | 300220 | 金运激光 | 15.62 | 1128.08 | +0.34 | +2.23% | 19291 | 2995.84 | 1.28% | | 300278 | 华昌达 | 5.63 | 665.45 | +0.12 | +2.18% | 182439 | 10303.63 | 1.29% | | 000422 | 湖北宜化 | 15.48 | 42.35 | +0.32 | +2.11% | 310204 | 47667.04 | 2.93% | | 002072 | 凯瑞德 | 7.29 | -131.52 | +0.15 | +2.10% | 27378 | 1985.7 | 0.92% | | 688646 | ST逸飞 | 38.43 | -93.30 | +0.79 | +2.10% | 5760.34 | 2207.413 | 0.98% | | 688387 | 信科移动-U | 17.55 | -219.12 | +0.36 | +2.09% | 983499.1 | 171887.5 | 4.88% | | 920505 | 九菱科技 | 49.93 | 163.01 | +1.01 | +2.06% | 13433 | 6692.728 | 3.70% | | 300536 | 农尚环境 | 9.06 | -26.31 | +0.18 | +2.03% | 35265 | 3191.95 | 1.20% | | 600184 | 光电股份 | 17.44 | -55.68 | +0.33 | +1.93% | 51743 | 8985.89 | 0.89% | | 601956 | 东贝集团 | 7.18 | 34.83 | +0.13 | +1.84% | 44171 | 3156.46 | 0.71% | | 300557 | 理工光科 | 35.35 | 90.71 | +0.64 | +1.84% | 12919 | 4562.56 | 1.08% | | 603716 | 塞力医疗 | 22.31 | -19.50 | +0.40 | +1.83% | 47444 | 10507.8 | 2.26% | | 600801 | 华新建材 | 23.43 | 14.84 | +0.41 | +1.78% | 101488 | 23820.13 | 0.76% | | 600136 | ST明诚 | 1.74 | -44.98 | +0.03 | +1.75% | 124371 | 2158.27 | 0.64% | | 300161 | 华中数控 | 31.81 | -132.21 | +0.54 | +1.73% | 22472 | 7127.649 | 1.15% | | 000708 | 中信特钢 | 15.03 | 13.50 | +0.25 | +1.69% | 193317 | 28796.04 | 0.38% | | 000852 | 石化机械 | 7.87 | 390.71 | +0.13 | +1.68% | 134653 | 10542.88 | 1.42% | | 000902 | 新洋丰 | 16.39 | 13.05 | +0.27 | +1.67% | 69193 | 11312.52 | 0.61% | | 300046 | 台基股份 | 36.23 | 135.10 | +0.59 | +1.66% | 51692 | 18758.87 | 2.19% | | 001267 | 汇绿生态 | 27.70 | 239.63 | +0.45 | +1.65% | 317439 | 87558.12 | 5.24% | | 603220 | 中贝通信 | 26.10 | 132.81 | +0.42 | +1.64% | 167947 | 43752.04 | 3.87% | | 300517 | 海波重科 | 12.11 | -794.90 | +0.19 | +1.59% | 36868 | 4450.87 | 2.97% | | 000707 | 双环科技 | 6.38 | -43.89 | +0.10 | +1.59% | 93421 | 5964.94 | 2.01% | | 301246 | 宏源药业 | 21.17 | 595.40 | +0.33 | +1.58% | 32387 | 6839.47 | 2.06% | | 002962 | 五方光电 | 15.43 | 121.05 | +0.23 | +1.51% | 27297 | 4196.47 | 1.30% | | 601311 | 骆驼股份 | 9.41 | 14.81 | +0.14 | +1.51% | 99587 | 9358.28 | 0.85% | | 688552 | 航天南湖 | 41.84 | 788.19 | +0.62 | +1.50% | 27244.55 | 11404.42 | 3.14% | | 002783 | 凯龙股份 | 9.78 | 28.52 | +0.14 | +1.45% | 113118 | 11072.46 | 2.48% | | 601869 | 长飞光纤 | 161.28 | 233.18 | +2.29 | +1.44% | 167263 | 269768.7 | 4.12% | | 688151 | 华强科技 | 21.58 | -11741.38 | +0.30 | +1.41% | 17718.45 | 3785.308 | 0.51% | | 603738 | 泰晶科技 | 16.26 | 164.32 | +0.22 | +1.37% | 49929 | 8109.58 | 1.29% | | 300980 | 祥源新材 | 34.86 | 106.19 | +0.44 | +1.28% | 28732 | 9968.06 | 2.92% | | 920237 | 力佳科技 | 23.96 | 37.95 | +0.30 | +1.27% | 3987 | 953.5265 | 0.47% | | 002377 | 国创高新 | 3.24 | -76.76 | +0.04 | +1.25% | 149137 | 4789.18 | 1.71% | | 920942 | 恒立钻具 | 30.90 | 65.82 | +0.38 | +1.25% | 5090 | 1567.74 | 1.23% | | 603175 | 超颖电子 | 68.10 | 120.50 | +0.83 | +1.23% | 10881 | 7396.16 | 2.47% | | 301221 | 光庭信息 | 58.72 | 85.46 | +0.71 | +1.22% | 10968 | 6453.45 | 1.75% | | 300527 | ST应急 | 8.29 | 725.67 | +0.10 | +1.22% | 75234 | 6219.48 | 0.74% | | 000501 | 武商集团 | 10.22 | 35.77 | +0.12 | +1.19% | 65629 | 6711.46 | 0.85% | | 301633 | 港迪技术 | 69.10 | 48.26 | +0.80 | +1.17% | 1137 | 784.36 | 0.45% | | 600293 | 三峡新材 | 3.53 | -66.74 | +0.04 | +1.15% | 238842 | 8425.99 | 2.06% | | 688665 | 四方光电 | 51.31 | 32.57 | +0.57 | +1.12% | 4622.27 | 2373.58 | 0.46% | | 001359 | 平安电工 | 73.19 | 53.31 | +0.80 | +1.11% | 9710 | 7029.52 | 2.09% | | 300018 | 中元股份 | 11.99 | 47.30 | +0.13 | +1.10% | 95572 | 11370.09 | 2.13% | | 300387 | 富邦科技 | 9.26 | 32.53 | +0.10 | +1.09% | 56144 | 5178.06 | 1.94% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.09 | +1.07% | 317137 | 26987.53 | 3.86% | | 300966 | 共同药业 | 21.16 | -53.19 | +0.21 | +1.00% | 10649 | 2247.72 | 1.39% | | 920146 | 华阳变速 | 8.33 | -490.34 | +0.08 | +0.97% | 10081 | 841.4278 | 0.94% | | 920779 | 武汉蓝电 | 34.80 | 48.57 | +0.33 | +0.96% | 2557 | 888.9931 | 1.28% | | 002950 | 奥美医疗 | 10.56 | 14.78 | +0.10 | +0.96% | 64175 | 6748.45 | 1.42% | | 002971 | 和远气体 | 30.23 | 88.81 | +0.26 | +0.87% | 12254 | 3685.88 | 0.76% | | 002365 | 永安药业 | 14.79 | 171.54 | +0.12 | +0.82% | 34543 | 5090.6 | 1.41% | | 300041 | 回天新材 | 12.43 | 44.96 | +0.10 | +0.81% | 112077 | 13901.72 | 2.06% | | 600998 | 九州通 | 5.19 | 9.39 | +0.04 | +0.78% | 255206 | 13243.74 | 0.51% | | 000665 | 湖北广电 | 5.40 | -7.37 | +0.04 | +0.75% | 83603 | 4513.48 | 0.74% | | 300808 | 久量股份 | 31.93 | -99.70 | +0.23 | +0.73% | 28501 | 9065.83 | 2.40% | | 301048 | 金鹰重工 | 11.59 | 29.29 | +0.08 | +0.70% | 20153 | 2335.63 | 0.38% | | 000785 | 居然智家 | 2.94 | 42.01 | +0.02 | +0.68% | 452548 | 13332.33 | 0.77% | | 600774 | 汉商集团 | 9.38 | -356.87 | +0.06 | +0.64% | 61627 | 5779.3 | 2.09% | | 301211 | 亨迪药业 | 12.67 | 139.90 | +0.08 | +0.64% | 30212 | 3821.8 | 0.72% | | 688156 | 路德科技 | 19.02 | -27.67 | +0.12 | +0.63% | 10673.31 | 2034.999 | 1.06% | | 920870 | 恒进感应 | 17.61 | 105.53 | +0.11 | +0.63% | 4691 | 823.1153 | 0.71% | | 002102 | 能特科技 | 3.33 | -32.27 | +0.02 | +0.60% | 204777 | 6823.32 | 0.94% | | 600006 | 东风股份 | 6.86 | 55.92 | +0.04 | +0.59% | 66564 | 4561.37 | 0.33% | | 605388 | 均瑶健康 | 6.96 | -51.66 | +0.04 | +0.58% | 18625 | 1295.67 | 0.31% | | 000826 | 启迪环境 | 2.03 | -1.10 | +0.01 | +0.50% | 348333 | 7076.52 | 2.44% | | 000926 | 福星股份 | 2.21 | -1.01 | +0.01 | +0.45% | 243228 | 5409.82 | 1.55% | | 688526 | 科前生物 | 16.05 | 16.28 | +0.07 | +0.44% | 17603.26 | 2819.967 | 0.38% | | 600568 | ST中珠 | 2.74 | -9.72 | +0.01 | +0.37% | 112668 | 3089.86 | 0.68% | | 000553 | 安道麦A | 5.92 | -9.27 | +0.02 | +0.34% | 72762 | 4320.67 | 0.33% | | 600993 | 马应龙 | 27.27 | 20.56 | +0.08 | +0.29% | 16306 | 4456.77 | 0.38% | | 000952 | 广济药业 | 7.70 | -11.41 | +0.02 | +0.26% | 76671 | 5945.24 | 2.23% | | 688692 | 达梦数据 | 264.48 | 57.90 | +0.66 | +0.25% | 7575.159 | 20010.81 | 1.04% | | 601162 | 天风证券 | 4.10 | 62.60 | +0.01 | +0.24% | 717960 | 29443.43 | 0.84% | | 600079 | ST人福 | 18.23 | 20.83 | +0.04 | +0.22% | 73708 | 13469.05 | 0.48% | | 002861 | 瀛通通讯 | 19.37 | 342.37 | +0.04 | +0.21% | 23586 | 4590.08 | 1.57% | | 600976 | 健民集团 | 33.94 | 15.96 | +0.07 | +0.21% | 5231 | 1777.42 | 0.34% | | 920108 | 宏海科技 | 13.25 | 71.34 | +0.02 | +0.15% | 5339 | 708.5101 | 1.51% | | 600757 | 长江传媒 | 9.03 | 9.83 | +0.01 | +0.11% | 80789 | 7322.04 | 0.67% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.01 | +0.10% | 10885 | 1103.772 | 1.54% | | 000678 | 襄阳轴承 | 13.94 | -149.79 | +0.01 | +0.07% | 56285 | 7831.66 | 1.22% | | 920978 | 开特股份 | 29.20 | 30.35 | +0.02 | +0.07% | 11676 | 3406.804 | 1.16% | | 300567 | 精测电子 | 127.39 | -446.85 | +0.07 | +0.05% | 82132 | 106130.5 | 3.62% | | 688089 | 嘉必优 | 18.78 | 18.63 | +0.01 | +0.05% | 10043.71 | 1886.187 | 0.60% | | 688765 | 禾元生物-U | 73.40 | -163.18 | +0.01 | +0.01% | 8437.83 | 6190.517 | 2.06% | | 000615 | *ST美谷 | 3.08 | -14.09 | 0.00 | 0.00% | 52416 | 1610.51 | 0.57% | | 600769 | 祥龙电业 | 12.08 | 245.10 | 0.00 | 0.00% | 22450 | 2717.75 | 0.60% | | 300205 | *ST天喻 | 4.26 | -4.88 | 0.00 | 0.00% | 11941 | 505.97 | 0.28% | | 002627 | 三峡旅游 | 9.14 | 72.37 | 0.00 | 0.00% | 179682 | 16514.17 | 2.51% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688038 | 中科通达 | 21.05 | -91.63 | 0.00 | 0.00% | 17257.3 | 3677.505 | 1.48% | | 600566 | 济川药业 | 25.58 | 14.27 | -0.01 | -0.04% | 21699 | 5559.64 | 0.24% | | 688237 | 超卓航科 | 46.80 | 1015.86 | -0.07 | -0.15% | 6627.18 | 3105.516 | 0.74% | | 600168 | 武汉控股 | 5.17 | 52.15 | -0.01 | -0.19% | 50439 | 2617.77 | 0.51% | | 002932 | 明德生物 | 19.05 | 624.16 | -0.04 | -0.21% | 12771 | 2447.78 | 0.82% | | 600681 | 百川能源 | 4.12 | 16.44 | -0.01 | -0.24% | 216979 | 8977.529 | 1.62% | | 600654 | 中安科 | 3.77 | 52.43 | -0.01 | -0.26% | 396967 | 15055.91 | 1.71% | | 002159 | 三特索道 | 16.07 | 22.84 | -0.08 | -0.50% | 30628 | 4934.24 | 2.21% | | 600107 | ST尔雅 | 5.92 | -38.59 | -0.03 | -0.50% | 34226 | 2040.75 | 0.95% | | 600035 | 楚天高速 | 3.90 | 9.33 | -0.02 | -0.51% | 101339 | 3970.49 | 0.63% | | 600133 | 东湖高新 | 10.82 | 29.95 | -0.06 | -0.55% | 384348 | 42136.88 | 3.60% | | 920274 | 宏裕包材 | 27.24 | 95.63 | -0.16 | -0.58% | 11682 | 3198.371 | 1.44% | | 000966 | 长源电力 | 4.46 | 104.72 | -0.03 | -0.67% | 272619 | 12234.02 | 0.84% | | 000883 | 湖北能源 | 4.51 | 18.90 | -0.04 | -0.88% | 259138 | 11749.33 | 0.40% | | 603719 | 良品铺子 | 11.92 | -25.45 | -0.11 | -0.91% | 36244 | 4346.95 | 0.90% | | 002305 | *ST南置 | 2.13 | -1.11 | -0.02 | -0.93% | 210782 | 4495.83 | 1.22% | | 688081 | 兴图新科 | 34.83 | -43.20 | -0.34 | -0.97% | 9544.49 | 3338.332 | 0.93% | | 000759 | 中百集团 | 7.11 | -6.07 | -0.07 | -0.97% | 187014 | 13314.13 | 2.85% | | 600345 | 长江通信 | 36.78 | 88.15 | -0.42 | -1.13% | 219209 | 82432.45 | 10.36% | | 600421 | *ST华嵘 | 8.02 | -386.23 | -0.12 | -1.47% | 77650 | 6331.2 | 3.97% | | 000783 | 长江证券 | 7.93 | 11.62 | -0.12 | -1.49% | 720227.1 | 57491.34 | 1.30% | | 000520 | 凤凰航运 | 4.24 | -36.92 | -0.07 | -1.62% | 140995 | 5981.59 | 1.39% | | 600745 | 闻泰科技 | 34.69 | -24.90 | -0.77 | -2.17% | 748044.9 | 249784.1 | 6.01% | | 920273 | 一致魔芋 | 32.46 | 38.50 | -0.74 | -2.23% | 11545 | 3763.178 | 1.68% | | 920403 | 康农种业 | 25.23 | 37.32 | -0.79 | -3.04% | 39375 | 9939.734 | 6.79% | | 688667 | 菱电电控 | 81.92 | 52.33 | -3.76 | -4.39% | 15797.93 | 13158.08 | 3.00% | | 002694 | 顾地科技 | 3.17 | -6.13 | -0.16 | -4.80% | 572174 | 17470.21 | 7.96% | | 600355 | *ST精伦 | 1.69 | -20.87 | -0.09 | -5.06% | 18665 | 315.44 | 0.38% |
|