|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)湖北省上涨家数:14下跌家数:138平均涨幅:-2.65%平均换手:3.67%总成交额:710.40亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 85.68 | 54.73 | +6.38 | +8.05% | 26903.73 | 23256.26 | 5.11% | | 601869 | 长飞光纤 | 158.99 | 229.87 | +9.87 | +6.62% | 285672 | 453112.3 | 7.03% | | 000821 | ST京机 | 13.56 | 30.10 | +0.65 | +5.03% | 489430 | 66166.85 | 8.09% | | 600421 | *ST华嵘 | 8.14 | -392.01 | +0.39 | +5.03% | 93294 | 7552.474 | 4.77% | | 600345 | 长江通信 | 37.20 | 89.16 | +1.27 | +3.53% | 426149 | 159682.6 | 20.14% | | 688081 | 兴图新科 | 35.17 | -43.62 | +0.84 | +2.45% | 20990.72 | 7312.678 | 2.04% | | 603950 | 长源东谷 | 30.40 | 28.21 | +0.30 | +1.00% | 74423 | 23009.54 | 2.30% | | 603719 | 良品铺子 | 12.03 | -25.69 | +0.11 | +0.92% | 75481 | 9148.993 | 1.88% | | 600568 | ST中珠 | 2.73 | -9.69 | +0.02 | +0.74% | 241613 | 6643.857 | 1.45% | | 300018 | 中元股份 | 11.86 | 46.78 | +0.06 | +0.51% | 195568 | 23419.94 | 4.35% | | 301221 | 光庭信息 | 58.01 | 84.42 | +0.20 | +0.35% | 34097 | 20151.54 | 5.44% | | 000615 | *ST美谷 | 3.08 | -14.09 | +0.01 | +0.33% | 115060 | 3595.713 | 1.24% | | 600885 | 宏发股份 | 28.82 | 24.35 | +0.07 | +0.24% | 349034 | 102710.3 | 2.26% | | 688151 | 华强科技 | 21.28 | -11578.15 | +0.01 | +0.05% | 42493.61 | 9169.745 | 1.23% | | 000826 | 启迪环境 | 2.02 | -1.10 | 0.00 | 0.00% | 1133169 | 22962.65 | 7.95% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300517 | 海波重科 | 11.92 | -782.43 | -0.01 | -0.08% | 85113 | 10415.44 | 6.86% | | 920273 | 一致魔芋 | 33.20 | 39.38 | -0.04 | -0.12% | 16272 | 5447.062 | 2.37% | | 000670 | 盈方微 | 8.41 | -103.27 | -0.02 | -0.24% | 455019 | 38366.15 | 5.54% | | 300966 | 共同药业 | 20.95 | -52.66 | -0.06 | -0.29% | 28290 | 6016.356 | 3.70% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.02 | -0.29% | 49571 | 3453.71 | 0.83% | | 603738 | 泰晶科技 | 16.04 | 162.10 | -0.05 | -0.31% | 126620 | 20653.7 | 3.28% | | 002377 | 国创高新 | 3.20 | -75.81 | -0.01 | -0.31% | 343392 | 11130.06 | 3.94% | | 688237 | 超卓航科 | 46.87 | 1017.38 | -0.15 | -0.32% | 14914.12 | 6980.248 | 1.66% | | 300516 | 久之洋 | 68.72 | 379.74 | -0.27 | -0.39% | 80512 | 56832.67 | 4.47% | | 920779 | 武汉蓝电 | 34.47 | 48.11 | -0.14 | -0.40% | 4878 | 1706.929 | 2.43% | | 600498 | 烽火通信 | 39.38 | 65.08 | -0.22 | -0.56% | 1168701 | 476437.5 | 9.19% | | 600136 | ST明诚 | 1.71 | -44.20 | -0.01 | -0.58% | 175157 | 3028.782 | 0.90% | | 000520 | 凤凰航运 | 4.31 | -37.53 | -0.03 | -0.69% | 153083 | 6645.124 | 1.51% | | 600879 | 航天电子 | 25.57 | 431.83 | -0.18 | -0.70% | 2616507 | 683282.1 | 7.93% | | 920870 | 恒进感应 | 17.50 | 104.87 | -0.14 | -0.79% | 7994 | 1403.458 | 1.21% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 194663 | 13971.92 | 2.97% | | 600993 | 马应龙 | 27.19 | 20.50 | -0.23 | -0.84% | 38306 | 10499.28 | 0.89% | | 603220 | 中贝通信 | 25.68 | 130.67 | -0.22 | -0.85% | 279982 | 72954.74 | 6.45% | | 002932 | 明德生物 | 19.09 | 625.47 | -0.17 | -0.88% | 30727 | 5955.057 | 1.97% | | 603716 | 塞力医疗 | 21.91 | -19.15 | -0.21 | -0.95% | 81170 | 18078.96 | 3.86% | | 300323 | 华灿光电 | 8.25 | -29.94 | -0.08 | -0.96% | 380469 | 31570.43 | 4.33% | | 601162 | 天风证券 | 4.09 | 62.44 | -0.04 | -0.97% | 1456918 | 60289.71 | 1.69% | | 600107 | ST尔雅 | 5.95 | -38.78 | -0.06 | -1.00% | 114237 | 6834.673 | 3.17% | | 301633 | 港迪技术 | 68.30 | 47.70 | -0.69 | -1.00% | 4110 | 2835.098 | 1.61% | | 600079 | ST人福 | 18.19 | 20.78 | -0.19 | -1.03% | 199432 | 36336.08 | 1.29% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.16 | -1.04% | 49798 | 7653.688 | 2.38% | | 002159 | 三特索道 | 16.15 | 22.95 | -0.17 | -1.04% | 50035 | 8165.101 | 3.61% | | 920237 | 力佳科技 | 23.66 | 37.48 | -0.25 | -1.05% | 8725 | 2078.845 | 1.03% | | 002365 | 永安药业 | 14.67 | 170.15 | -0.16 | -1.08% | 74434 | 11076.44 | 3.03% | | 002627 | 三峡旅游 | 9.14 | 72.37 | -0.10 | -1.08% | 276195 | 25177.79 | 3.85% | | 600133 | 东湖高新 | 10.88 | 30.11 | -0.12 | -1.09% | 859764.9 | 95510.1 | 8.06% | | 301246 | 宏源药业 | 20.84 | 586.12 | -0.23 | -1.09% | 79481 | 16812.96 | 5.06% | | 000665 | 湖北广电 | 5.36 | -7.32 | -0.06 | -1.11% | 145308 | 7858.394 | 1.28% | | 300205 | *ST天喻 | 4.26 | -4.88 | -0.05 | -1.16% | 24622 | 1075.692 | 0.57% | | 300220 | 金运激光 | 15.28 | 1103.53 | -0.18 | -1.16% | 36245 | 5629.882 | 2.40% | | 920198 | 微创光电 | 10.12 | 92.94 | -0.12 | -1.17% | 12844 | 1310.602 | 1.82% | | 002072 | 凯瑞德 | 7.14 | -128.82 | -0.09 | -1.24% | 41392 | 2987.227 | 1.40% | | 000883 | 湖北能源 | 4.55 | 19.07 | -0.06 | -1.30% | 466611 | 21462.82 | 0.72% | | 600298 | 安琪酵母 | 41.28 | 24.08 | -0.57 | -1.36% | 111304 | 46588.27 | 1.30% | | 301183 | 东田微 | 162.73 | 136.20 | -2.27 | -1.38% | 91556 | 153136.5 | 15.60% | | 300278 | 华昌达 | 5.51 | 651.27 | -0.08 | -1.43% | 247011 | 13771.92 | 1.75% | | 301127 | 武汉天源 | 17.08 | 40.58 | -0.25 | -1.44% | 141164 | 24532.98 | 2.16% | | 688089 | 嘉必优 | 18.77 | 18.62 | -0.28 | -1.47% | 27775.45 | 5245.811 | 1.65% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.06 | -1.51% | 158163 | 6252.612 | 0.98% | | 600006 | 东风股份 | 6.82 | 55.60 | -0.11 | -1.59% | 157377 | 10828.73 | 0.79% | | 300161 | 华中数控 | 31.27 | -129.97 | -0.56 | -1.76% | 35812 | 11324.47 | 1.84% | | 920942 | 恒立钻具 | 30.52 | 65.01 | -0.56 | -1.80% | 8051 | 2478.138 | 1.95% | | 600566 | 济川药业 | 25.59 | 14.28 | -0.47 | -1.80% | 59543 | 15487.09 | 0.65% | | 000678 | 襄阳轴承 | 13.93 | -149.68 | -0.26 | -1.83% | 114791 | 16061.47 | 2.50% | | 301048 | 金鹰重工 | 11.51 | 29.09 | -0.22 | -1.88% | 35452 | 4140.192 | 0.66% | | 603175 | 超颖电子 | 67.27 | 119.04 | -1.29 | -1.88% | 15903 | 10815.42 | 3.61% | | 600168 | 武汉控股 | 5.18 | 52.26 | -0.10 | -1.89% | 110628 | 5810.341 | 1.11% | | 300527 | ST应急 | 8.19 | 716.91 | -0.16 | -1.92% | 165993 | 13821.32 | 1.63% | | 688156 | 路德科技 | 18.90 | -27.49 | -0.37 | -1.92% | 24130.45 | 4594.125 | 2.40% | | 688143 | 长盈通 | 51.66 | 126.91 | -1.02 | -1.94% | 68853.62 | 36420.01 | 5.63% | | 300971 | 博亚精工 | 24.76 | 39.48 | -0.49 | -1.94% | 35853 | 9032.511 | 3.90% | | 600757 | 长江传媒 | 9.02 | 9.82 | -0.18 | -1.96% | 142455 | 13048.72 | 1.17% | | 000966 | 长源电力 | 4.49 | 105.43 | -0.09 | -1.97% | 599374 | 27241.34 | 1.84% | | 600293 | 三峡新材 | 3.49 | -65.99 | -0.07 | -1.97% | 563517 | 19904.3 | 4.86% | | 301211 | 亨迪药业 | 12.59 | 139.02 | -0.26 | -2.02% | 61179 | 7796.683 | 1.47% | | 600769 | 祥龙电业 | 12.08 | 245.10 | -0.25 | -2.03% | 53813 | 6590.2 | 1.44% | | 601956 | 东贝集团 | 7.05 | 34.20 | -0.15 | -2.08% | 89739 | 6432.182 | 1.44% | | 300041 | 回天新材 | 12.33 | 44.60 | -0.28 | -2.22% | 201692 | 25296.88 | 3.71% | | 600976 | 健民集团 | 33.87 | 15.92 | -0.77 | -2.22% | 14582 | 5000.53 | 0.95% | | 688038 | 中科通达 | 21.05 | -91.63 | -0.48 | -2.23% | 43909.91 | 9516.081 | 3.77% | | 301192 | 泰祥股份 | 29.51 | 73.25 | -0.68 | -2.25% | 11501 | 3453.096 | 2.40% | | 688665 | 四方光电 | 50.74 | 32.20 | -1.19 | -2.29% | 9057.51 | 4657.815 | 0.90% | | 601311 | 骆驼股份 | 9.27 | 14.59 | -0.22 | -2.32% | 187616 | 17611.06 | 1.60% | | 300747 | 锐科激光 | 29.85 | 122.13 | -0.72 | -2.36% | 130333 | 39440.06 | 2.50% | | 688552 | 航天南湖 | 41.22 | 776.51 | -1.00 | -2.37% | 38214.53 | 15985.57 | 4.40% | | 002414 | 高德红外 | 16.19 | 817.91 | -0.40 | -2.41% | 697027.1 | 114645.4 | 2.05% | | 300557 | 理工光科 | 34.71 | 89.06 | -0.86 | -2.42% | 27688 | 9752.671 | 2.32% | | 603067 | 振华股份 | 33.31 | 45.66 | -0.83 | -2.43% | 175528 | 59655.59 | 2.47% | | 920146 | 华阳变速 | 8.25 | -485.63 | -0.21 | -2.48% | 20712 | 1729.22 | 1.93% | | 600654 | 中安科 | 3.78 | 52.57 | -0.10 | -2.58% | 766955.1 | 29558.63 | 3.31% | | 000926 | 福星股份 | 2.20 | -1.01 | -0.06 | -2.65% | 390843 | 8711.573 | 2.48% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.43 | -2.66% | 1282872 | 207528.3 | 2.57% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.37 | -2.72% | 13611 | 1822.838 | 3.84% | | 002194 | 武汉凡谷 | 12.50 | -2400.58 | -0.37 | -2.87% | 170492 | 21752.2 | 3.34% | | 688545 | 兴福电子 | 49.01 | 91.80 | -1.49 | -2.95% | 79388.4 | 39766.43 | 4.36% | | 688646 | ST逸飞 | 37.64 | -91.38 | -1.16 | -2.99% | 9820.88 | 3750.887 | 1.66% | | 300494 | 盛天网络 | 13.53 | -28.57 | -0.42 | -3.01% | 243218 | 33594.01 | 6.11% | | 600184 | 光电股份 | 17.11 | -54.62 | -0.54 | -3.06% | 112821 | 19581.74 | 1.94% | | 600998 | 九州通 | 5.15 | 9.32 | -0.17 | -3.20% | 610520 | 31893.22 | 1.21% | | 002861 | 瀛通通讯 | 19.33 | 341.66 | -0.66 | -3.30% | 55137 | 10876.15 | 3.67% | | 688526 | 科前生物 | 15.98 | 16.21 | -0.55 | -3.33% | 46969.08 | 7617.623 | 1.01% | | 300387 | 富邦科技 | 9.16 | 32.18 | -0.32 | -3.38% | 126250 | 11717.6 | 4.37% | | 000988 | 华工科技 | 74.78 | 46.86 | -2.63 | -3.40% | 356007 | 271702.3 | 3.54% | | 000952 | 广济药业 | 7.68 | -11.38 | -0.28 | -3.52% | 143979 | 11272.74 | 4.19% | | 300776 | 帝尔激光 | 84.73 | 36.26 | -3.22 | -3.66% | 100711 | 86582.32 | 5.99% | | 688765 | 禾元生物-U | 73.39 | -163.16 | -2.85 | -3.74% | 15073.75 | 11233.21 | 3.68% | | 301150 | 中一科技 | 39.23 | 398.29 | -1.53 | -3.75% | 55360 | 22136.79 | 2.49% | | 001359 | 平安电工 | 72.39 | 52.73 | -2.85 | -3.79% | 15089 | 11116.32 | 3.25% | | 300567 | 精测电子 | 127.32 | -446.61 | -5.14 | -3.88% | 143380 | 185714.5 | 6.31% | | 300536 | 农尚环境 | 8.88 | -25.78 | -0.36 | -3.90% | 90631 | 8182.04 | 3.09% | | 002971 | 和远气体 | 29.97 | 88.05 | -1.26 | -4.03% | 54618 | 16536.69 | 3.39% | | 300395 | 菲利华 | 92.00 | 116.26 | -4.06 | -4.23% | 197709 | 187461.1 | 3.86% | | 000852 | 石化机械 | 7.74 | 384.25 | -0.36 | -4.44% | 301544 | 23598.01 | 3.19% | | 300046 | 台基股份 | 35.64 | 132.90 | -1.66 | -4.45% | 95142 | 34523.9 | 4.02% | | 002281 | 光迅科技 | 69.12 | 60.85 | -3.29 | -4.54% | 375975 | 266856.4 | 4.82% | | 920438 | 戈碧迦 | 47.46 | 206.12 | -2.26 | -4.55% | 86390 | 43079.05 | 6.20% | | 002102 | 能特科技 | 3.31 | -32.08 | -0.16 | -4.61% | 551243 | 18562.37 | 2.54% | | 000501 | 武商集团 | 10.10 | 35.35 | -0.49 | -4.63% | 188291 | 19527.14 | 2.45% | | 600355 | *ST精伦 | 1.78 | -21.99 | -0.09 | -4.81% | 29919 | 532.5582 | 0.61% | | 600681 | 百川能源 | 4.13 | 16.48 | -0.21 | -4.84% | 503617 | 21198.94 | 3.76% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.11 | -4.87% | 539975 | 11677.72 | 3.11% | | 300184 | 力源信息 | 10.55 | 78.82 | -0.54 | -4.87% | 488553 | 52572.69 | 4.67% | | 688275 | 万润新能 | 73.10 | -14.76 | -3.86 | -5.02% | 42033.05 | 31619.79 | 4.97% | | 300054 | 鼎龙股份 | 42.25 | 60.30 | -2.28 | -5.12% | 212676 | 91688.03 | 2.89% | | 300808 | 久量股份 | 31.70 | -98.98 | -1.74 | -5.20% | 51716 | 16819.77 | 4.35% | | 000553 | 安道麦A | 5.90 | -9.24 | -0.33 | -5.30% | 148614 | 8922.538 | 0.68% | | 300683 | 海特生物 | 28.67 | -19.99 | -1.64 | -5.41% | 66316 | 19587.13 | 5.43% | | 920505 | 九菱科技 | 48.92 | 159.71 | -2.88 | -5.56% | 21614 | 10668.63 | 5.96% | | 000707 | 双环科技 | 6.28 | -43.20 | -0.37 | -5.56% | 184614 | 11861.9 | 3.98% | | 920274 | 宏裕包材 | 27.40 | 96.19 | -1.68 | -5.78% | 28080 | 7845.718 | 3.45% | | 002783 | 凯龙股份 | 9.64 | 28.11 | -0.61 | -5.95% | 223929 | 22051.3 | 4.91% | | 603281 | 江瀚新材 | 30.61 | 24.46 | -1.96 | -6.02% | 32301 | 10153.42 | 0.87% | | 301205 | 联特科技 | 209.58 | 241.72 | -13.42 | -6.02% | 109700 | 236605.9 | 16.14% | | 920978 | 开特股份 | 29.18 | 30.33 | -1.87 | -6.02% | 45302 | 13496.89 | 4.49% | | 300276 | 三丰智能 | 8.38 | 241.53 | -0.54 | -6.05% | 379141 | 32013.98 | 3.59% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.19 | -6.11% | 1293551 | 38356.9 | 2.19% | | 301235 | 华康洁净 | 49.00 | 48.75 | -3.28 | -6.27% | 108632 | 54748.58 | 14.93% | | 001267 | 汇绿生态 | 27.25 | 235.74 | -1.90 | -6.52% | 448300 | 126246.4 | 7.40% | | 300871 | 回盛生物 | 27.52 | 25.85 | -1.94 | -6.59% | 211539 | 60006.73 | 10.46% | | 688692 | 达梦数据 | 263.82 | 57.76 | -18.84 | -6.67% | 18792.99 | 51051.14 | 2.57% | | 688387 | 信科移动-U | 17.19 | -214.62 | -1.27 | -6.88% | 1379507 | 242784.5 | 6.84% | | 300980 | 祥源新材 | 34.42 | 104.85 | -2.59 | -7.00% | 59663 | 21066.78 | 6.07% | | 000783 | 长江证券 | 8.05 | 11.80 | -0.61 | -7.04% | 1866745 | 154133.7 | 3.38% | | 000902 | 新洋丰 | 16.12 | 12.84 | -1.38 | -7.89% | 179875 | 29779.56 | 1.57% | | 600801 | 华新建材 | 23.02 | 14.58 | -1.98 | -7.92% | 293187 | 68847.48 | 2.19% | | 000422 | 湖北宜化 | 15.16 | 41.48 | -1.43 | -8.62% | 692748.9 | 108193.4 | 6.55% | | 600141 | 兴发集团 | 36.77 | 25.58 | -3.80 | -9.37% | 523933 | 199666.7 | 4.69% | | 920403 | 康农种业 | 26.02 | 38.49 | -2.73 | -9.50% | 100783 | 26260.52 | 17.38% | | 002950 | 奥美医疗 | 10.46 | 14.64 | -1.10 | -9.52% | 255036 | 26943.29 | 5.64% | | 600774 | 汉商集团 | 9.32 | -354.58 | -1.02 | -9.86% | 201167 | 19029.5 | 6.82% | | 000708 | 中信特钢 | 14.78 | 13.27 | -1.64 | -9.99% | 449210 | 68456.93 | 0.89% | | 002694 | 顾地科技 | 3.33 | -6.44 | -0.37 | -10.00% | 93795 | 3123.374 | 1.30% | | 600745 | 闻泰科技 | 35.46 | -25.45 | -3.94 | -10.00% | 129166 | 45802.27 | 1.04% |
|