|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 播恩集团(001366)江西省上涨家数:54下跌家数:35平均涨幅:+0.96%平均换手:5.12%总成交额:591.49亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 113.35 | 96.69 | +16.29 | +16.78% | 123649 | 128997.2 | 41.10% | | 002591 | 恒大高新 | 8.76 | -120.85 | +0.80 | +10.05% | 623341 | 52852.17 | 27.89% | | 603459 | 红板科技 | 73.68 | 100.00 | +6.70 | +10.00% | 333263 | 230014.3 | 42.16% | | 300986 | 志特新材 | 24.93 | 57.87 | +1.45 | +6.18% | 386315 | 94196.45 | 9.38% | | 001223 | 欧克科技 | 58.18 | 174.67 | +3.18 | +5.78% | 17082 | 9724.507 | 3.42% | | 603398 | *ST沐邦 | 13.72 | -7.52 | +0.65 | +4.97% | 9060 | 1243.071 | 0.21% | | 301132 | 满坤科技 | 39.91 | 54.02 | +1.55 | +4.04% | 68161 | 26796.81 | 7.19% | | 601778 | 晶科科技 | 7.42 | 112.37 | +0.27 | +3.78% | 6384360 | 470066.8 | 17.87% | | 600363 | 联创光电 | 47.53 | 47.97 | +1.70 | +3.71% | 246102 | 113108.3 | 5.46% | | 301251 | 威尔高 | 66.79 | 173.69 | +2.22 | +3.44% | 52817 | 35227.46 | 9.78% | | 603977 | 国泰集团 | 14.56 | 36.32 | +0.48 | +3.41% | 266161 | 38208.73 | 4.28% | | 301190 | 善水科技 | 24.79 | 57.17 | +0.81 | +3.38% | 48337 | 11861.54 | 3.38% | | 600228 | *ST返利 | 6.33 | -41.62 | +0.18 | +2.93% | 98568 | 6182.686 | 2.37% | | 600358 | 国旅联合 | 6.03 | -86.25 | +0.17 | +2.90% | 115382 | 6924.115 | 2.29% | | 002036 | 联创电子 | 8.12 | -7.73 | +0.22 | +2.78% | 331502 | 26647.61 | 3.14% | | 301511 | 德福科技 | 92.74 | 242.01 | +2.50 | +2.77% | 490356 | 444839.6 | 13.09% | | 000899 | 赣能股份 | 13.43 | 12.90 | +0.36 | +2.75% | 347429 | 46308.75 | 3.56% | | 600397 | 江钨装备 | 15.02 | -86.21 | +0.40 | +2.74% | 484193 | 71876.62 | 4.89% | | 603773 | 沃格光电 | 68.60 | -83.15 | +1.80 | +2.69% | 349897 | 238210.7 | 15.57% | | 001376 | 百通能源 | 15.57 | 37.34 | +0.38 | +2.50% | 118965 | 18397.63 | 5.57% | | 603257 | 中国瑞林 | 62.90 | 37.94 | +1.50 | +2.44% | 19067 | 11915.67 | 7.66% | | 300787 | 海能实业 | 11.13 | 53.35 | +0.25 | +2.30% | 64123 | 7096.897 | 3.26% | | 600071 | 凤凰光学 | 20.09 | 208.00 | +0.43 | +2.19% | 44110 | 8826.825 | 1.57% | | 301446 | 福事特 | 43.18 | 59.65 | +0.92 | +2.18% | 22458 | 9549.374 | 7.23% | | 603124 | 江南新材 | 130.65 | 73.03 | +2.74 | +2.14% | 32085 | 41505.06 | 4.13% | | 300906 | 日月明 | 36.47 | 49.59 | +0.68 | +1.90% | 26105 | 9472.892 | 3.61% | | 688786 | 悦安新材 | 32.09 | 54.17 | +0.54 | +1.71% | 34572.75 | 11039.27 | 2.40% | | 301383 | 天键股份 | 29.08 | -67.25 | +0.47 | +1.64% | 13442 | 3889.144 | 1.90% | | 000550 | 江铃汽车 | 19.41 | 13.71 | +0.31 | +1.62% | 53732 | 10403.14 | 1.04% | | 000820 | *ST节能 | 3.80 | -38.81 | +0.06 | +1.60% | 119525 | 4520.048 | 4.02% | | 600782 | 新钢股份 | 3.17 | -14.45 | +0.05 | +1.60% | 528975 | 16748.84 | 1.68% | | 600362 | 江西铜业 | 47.60 | 20.62 | +0.67 | +1.43% | 583553 | 277378.5 | 2.81% | | 920367 | 新赣江 | 19.01 | 108.81 | +0.25 | +1.33% | 12194 | 2303.455 | 2.90% | | 300453 | 三鑫医疗 | 10.36 | 19.35 | +0.12 | +1.17% | 188369 | 19505.7 | 5.19% | | 300818 | 耐普矿机 | 32.74 | 86.82 | +0.36 | +1.11% | 31234 | 10211.06 | 2.85% | | 600750 | 华润江中 | 24.19 | 16.90 | +0.25 | +1.04% | 52848 | 12754.85 | 0.84% | | 600590 | 泰豪科技 | 17.00 | 192.97 | +0.17 | +1.01% | 491660 | 84194.92 | 5.83% | | 920719 | 宁新新材 | 11.27 | -1.99 | +0.11 | +0.99% | 30926 | 3502.619 | 4.23% | | 688560 | 明冠新材 | 17.68 | -26.46 | +0.17 | +0.97% | 93105.6 | 16723.66 | 4.63% | | 300256 | 星星科技 | 3.42 | -181.03 | +0.03 | +0.88% | 239508 | 8171.427 | 1.07% | | 002760 | 凤形股份 | 23.22 | 105.42 | +0.19 | +0.83% | 43255 | 10010.86 | 4.01% | | 920427 | 华维设计 | 12.61 | -105.48 | +0.10 | +0.80% | 32089 | 4093.283 | 6.30% | | 600461 | 洪城环境 | 10.10 | 11.01 | +0.08 | +0.80% | 102886 | 10331.01 | 0.80% | | 001360 | 南矿集团 | 21.51 | 98.96 | +0.17 | +0.80% | 21213 | 4552.547 | 1.69% | | 688223 | 晶科能源 | 6.76 | -10.15 | +0.05 | +0.75% | 1710561 | 115933.2 | 1.67% | | 300399 | 天利科技 | 22.64 | -327.62 | +0.16 | +0.71% | 54477 | 12255.28 | 2.76% | | 600507 | 方大特钢 | 5.76 | 16.66 | +0.04 | +0.70% | 277819 | 15912.28 | 1.20% | | 688543 | 国科军工 | 63.08 | 55.43 | +0.40 | +0.64% | 48993.16 | 30606.39 | 4.22% | | 600561 | 江西长运 | 7.03 | 138.41 | +0.04 | +0.57% | 77783 | 5500.585 | 2.73% | | 301083 | 百胜智能 | 17.65 | 102.59 | +0.09 | +0.51% | 28369 | 4980.301 | 3.31% | | 300095 | 华伍股份 | 9.98 | -20.53 | +0.05 | +0.50% | 82674 | 8246.978 | 2.45% | | 002343 | 慈文传媒 | 6.25 | -89.07 | +0.03 | +0.48% | 111120 | 6923.93 | 2.35% | | 002991 | 甘源食品 | 52.13 | 21.89 | +0.21 | +0.40% | 12326 | 6473.813 | 2.47% | | 605399 | 晨光新材 | 14.37 | -41.10 | +0.01 | +0.07% | 62635 | 9107.727 | 2.01% | | 000650 | 仁和药业 | 5.69 | 21.57 | 0.00 | 0.00% | 145259 | 8267.243 | 1.09% | | 600269 | 赣粤高速 | 4.44 | 9.20 | 0.00 | 0.00% | 102431 | 4551.132 | 0.44% | | 002670 | 国盛证券 | 12.85 | 121.87 | 0.00 | 0.00% | 129298 | 16585.49 | 0.80% | | 603235 | 天新药业 | 25.94 | 21.84 | 0.00 | 0.00% | 4964 | 1285.847 | 0.11% | | 000831 | 中国稀土 | 55.59 | 247.34 | -0.02 | -0.04% | 346466 | 192001.4 | 3.26% | | 688057 | 金达莱 | 12.69 | 59.86 | -0.01 | -0.08% | 14399.86 | 1829.29 | 0.52% | | 301575 | 艾芬达 | 47.26 | 34.29 | -0.04 | -0.08% | 5871 | 2771.672 | 3.37% | | 300748 | 金力永磁 | 34.74 | 64.77 | -0.06 | -0.17% | 380692 | 131835.9 | 3.36% | | 002378 | 章源钨业 | 34.54 | 65.96 | -0.07 | -0.20% | 1057205 | 367472.6 | 8.85% | | 002748 | 世龙实业 | 12.89 | 43.01 | -0.03 | -0.23% | 45986 | 5912.736 | 1.92% | | 300472 | *ST新元 | 8.38 | -6.69 | -0.02 | -0.24% | 59398 | 4982.035 | 2.25% | | 300722 | 新余国科 | 28.53 | 96.36 | -0.07 | -0.24% | 26230 | 7475.035 | 0.95% | | 002695 | 煌上煌 | 13.05 | 88.16 | -0.04 | -0.31% | 113955 | 14798.6 | 2.23% | | 300066 | 三川智慧 | 6.33 | 46.77 | -0.02 | -0.31% | 186864 | 11823.25 | 1.87% | | 300294 | 博雅生物 | 17.38 | 2551.27 | -0.07 | -0.40% | 54235 | 9416.334 | 1.08% | | 000789 | 万年青 | 4.94 | -148.55 | -0.02 | -0.40% | 48551 | 2407.119 | 0.61% | | 002068 | 黑猫股份 | 9.53 | -13.40 | -0.04 | -0.42% | 191824 | 18360.36 | 2.61% | | 301219 | 腾远钴业 | 89.54 | 17.38 | -0.41 | -0.46% | 190725 | 170754.1 | 9.06% | | 000829 | 天音控股 | 11.73 | -653.85 | -0.06 | -0.51% | 273602 | 32026.24 | 2.67% | | 001318 | 阳光乳业 | 13.32 | 37.10 | -0.07 | -0.52% | 19622 | 2619.277 | 0.69% | | 601065 | 江盐集团 | 8.28 | 26.30 | -0.05 | -0.60% | 39587 | 3281.032 | 0.62% | | 002529 | *ST海源 | 7.75 | -11.04 | -0.05 | -0.64% | 46081 | 3581.496 | 1.77% | | 300636 | 同和药业 | 7.69 | 45.43 | -0.06 | -0.77% | 85057 | 6581.781 | 2.32% | | 600316 | 洪都航空 | 36.57 | 484.93 | -0.29 | -0.79% | 118436 | 43054.98 | 1.65% | | 605366 | 宏柏新材 | 13.43 | -61.97 | -0.11 | -0.81% | 218397 | 29556.28 | 2.81% | | 002157 | 正邦科技 | 3.51 | -28.70 | -0.03 | -0.85% | 3564834 | 126293.5 | 4.58% | | 600373 | 中文传媒 | 8.46 | 53.50 | -0.08 | -0.94% | 142468 | 12009.19 | 1.06% | | 688567 | 孚能科技 | 14.23 | -23.70 | -0.15 | -1.04% | 162055.9 | 23161.42 | 1.33% | | 605188 | 国光连锁 | 15.83 | 388.57 | -0.18 | -1.12% | 57674 | 9163.113 | 1.15% | | 002176 | 江特电机 | 15.52 | -52.35 | -0.18 | -1.15% | 2653136 | 406053.6 | 15.58% | | 300497 | 富祥药业 | 19.38 | 2655.46 | -0.30 | -1.52% | 578491 | 113096.2 | 12.68% | | 001366 | 播恩集团 | 15.13 | -441.46 | -0.30 | -1.94% | 42365 | 6437.799 | 2.64% | | 605090 | 九丰能源 | 43.84 | 21.96 | -1.00 | -2.23% | 399040 | 173784.2 | 5.67% | | 000404 | 长虹华意 | 8.44 | 11.52 | -0.22 | -2.54% | 341997 | 28964.4 | 4.94% | | 301176 | 逸豪新材 | 41.00 | -145.35 | -1.39 | -3.28% | 142029 | 58476.15 | 8.66% | | 002460 | 赣锋锂业 | 88.00 | 48.48 | -3.45 | -3.77% | 888511.1 | 784876 | 7.34% | | 600053 | *ST九鼎 | 9.80 | -11.85 | -0.52 | -5.04% | 90300 | 8849.399 | 2.08% | | 600337 | ST美克 | 2.61 | -1.55 | -0.14 | -5.09% | 1808437 | 48447.92 | 12.58% | | 000990 | 诚志股份 | 11.48 | 197.20 | -1.13 | -8.96% | 1167097 | 135709.5 | 9.60% |
|