|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏源药业(301246)湖北省上涨家数:57下跌家数:93平均涨幅:-0.75%平均换手:2.34%总成交额:538.81亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920403 | 康农种业 | 26.96 | 39.88 | +2.35 | +9.55% | 61373 | 16017.05 | 10.39% | | 603738 | 泰晶科技 | 24.79 | 250.52 | +1.78 | +7.74% | 397499 | 97783.09 | 10.30% | | 300871 | 回盛生物 | 26.73 | 25.11 | +1.56 | +6.20% | 147970 | 39749.54 | 7.31% | | 301150 | 中一科技 | 54.10 | 549.26 | +3.05 | +5.97% | 167688 | 90455.31 | 7.53% | | 002694 | 顾地科技 | 3.26 | -6.30 | +0.13 | +4.15% | 159537 | 5168.878 | 2.22% | | 002072 | 凯瑞德 | 7.71 | -127.79 | +0.30 | +4.05% | 63357 | 4837.851 | 1.72% | | 600769 | 祥龙电业 | 14.82 | 300.69 | +0.54 | +3.78% | 156277 | 22509.31 | 4.17% | | 300184 | 力源信息 | 11.04 | 82.48 | +0.37 | +3.47% | 293626 | 31818.13 | 2.81% | | 301235 | 华康洁净 | 50.53 | 50.27 | +1.57 | +3.21% | 53008 | 26118.7 | 7.29% | | 000670 | 盈方微 | 8.10 | -99.46 | +0.24 | +3.05% | 147992 | 11759.82 | 1.80% | | 300683 | 海特生物 | 35.34 | -24.64 | +0.88 | +2.55% | 47251 | 16358.41 | 3.87% | | 920779 | 武汉蓝电 | 39.15 | 54.64 | +0.81 | +2.11% | 26365 | 10169.32 | 13.16% | | 603175 | 超颖电子 | 81.68 | 155.18 | +1.51 | +1.88% | 31234 | 24977 | 7.10% | | 600745 | 闻泰科技 | 33.73 | -24.21 | +0.62 | +1.87% | 191472 | 64083.07 | 1.54% | | 301183 | 东田微 | 149.23 | 124.90 | +2.68 | +1.83% | 26475 | 39564.02 | 4.51% | | 301205 | 联特科技 | 226.68 | 261.44 | +3.63 | +1.63% | 85203 | 193395.2 | 12.54% | | 300046 | 台基股份 | 33.63 | 125.41 | +0.44 | +1.33% | 18647 | 6203.238 | 0.79% | | 600079 | ST人福 | 19.34 | 22.10 | +0.23 | +1.20% | 84603 | 16271.92 | 0.55% | | 002159 | 三特索道 | 20.54 | 29.19 | +0.23 | +1.13% | 63219 | 13019.19 | 4.57% | | 002377 | 国创高新 | 3.63 | -85.99 | +0.04 | +1.11% | 201465 | 7377.044 | 2.31% | | 000785 | 居然智家 | 2.85 | 40.72 | +0.03 | +1.06% | 307271 | 8699.374 | 0.52% | | 688552 | 航天南湖 | 38.88 | 732.43 | +0.40 | +1.04% | 25512.36 | 9717.535 | 2.94% | | 688275 | 万润新能 | 113.68 | -22.96 | +1.08 | +0.96% | 45905.69 | 52699.35 | 5.43% | | 688667 | 菱电电控 | 98.80 | 63.11 | +0.90 | +0.92% | 5066.13 | 4867.585 | 0.96% | | 688081 | 兴图新科 | 38.76 | -48.07 | +0.35 | +0.91% | 11598.58 | 4555.218 | 1.13% | | 000926 | 福星股份 | 2.28 | -1.04 | +0.02 | +0.88% | 157433 | 3582.465 | 1.00% | | 600654 | 中安科 | 3.52 | 48.96 | +0.03 | +0.86% | 276391 | 9738.961 | 1.19% | | 920273 | 一致魔芋 | 26.40 | 31.31 | +0.22 | +0.84% | 4937 | 1303.459 | 0.72% | | 001359 | 平安电工 | 75.10 | 54.70 | +0.60 | +0.81% | 12741 | 9348.604 | 2.75% | | 002950 | 奥美医疗 | 11.39 | 15.95 | +0.09 | +0.80% | 261513 | 30039.12 | 5.79% | | 301192 | 泰祥股份 | 28.76 | 71.39 | +0.21 | +0.74% | 6767 | 1941.99 | 1.41% | | 688526 | 科前生物 | 16.08 | 16.31 | +0.11 | +0.69% | 9509.54 | 1527.441 | 0.20% | | 000759 | 中百集团 | 5.99 | -5.11 | +0.04 | +0.67% | 112270 | 6770.945 | 1.71% | | 000952 | 广济药业 | 7.59 | -11.25 | +0.05 | +0.66% | 51094 | 3890.463 | 1.49% | | 300276 | 三丰智能 | 7.75 | 223.37 | +0.05 | +0.65% | 72048 | 5564.371 | 0.68% | | 600566 | 济川药业 | 26.70 | 14.90 | +0.17 | +0.64% | 27575 | 7303.479 | 0.30% | | 605388 | 均瑶健康 | 6.65 | -49.36 | +0.04 | +0.61% | 23344 | 1562.216 | 0.39% | | 301127 | 武汉天源 | 17.37 | 41.27 | +0.10 | +0.58% | 72220 | 12591.48 | 1.10% | | 300054 | 鼎龙股份 | 46.42 | 66.25 | +0.20 | +0.43% | 133992 | 61278.11 | 1.82% | | 920978 | 开特股份 | 26.79 | 27.85 | +0.11 | +0.41% | 7144 | 1911.129 | 0.71% | | 300516 | 久之洋 | 61.08 | 337.53 | +0.22 | +0.36% | 24015 | 14775.45 | 1.33% | | 300966 | 共同药业 | 21.30 | -53.54 | +0.07 | +0.33% | 10230 | 2188.582 | 1.34% | | 000553 | 安道麦A | 6.73 | -10.54 | +0.02 | +0.30% | 328832 | 22833.13 | 1.51% | | 603719 | 良品铺子 | 10.64 | -22.72 | +0.03 | +0.28% | 18311 | 1949.137 | 0.46% | | 002365 | 永安药业 | 14.45 | 167.60 | +0.04 | +0.28% | 31328 | 4554.374 | 1.28% | | 601162 | 天风证券 | 3.97 | 60.61 | +0.01 | +0.25% | 493441 | 19548.23 | 0.57% | | 000520 | 凤凰航运 | 4.45 | -38.75 | +0.01 | +0.23% | 120219 | 5396.079 | 1.19% | | 000665 | 湖北广电 | 5.11 | -6.98 | +0.01 | +0.20% | 77774 | 3968.145 | 0.68% | | 600998 | 九州通 | 5.32 | 9.63 | +0.01 | +0.19% | 169829 | 8994.881 | 0.34% | | 920870 | 恒进感应 | 16.25 | 97.38 | +0.03 | +0.18% | 7576 | 1226.651 | 1.15% | | 002194 | 武汉凡谷 | 12.25 | -2352.57 | +0.02 | +0.16% | 73007 | 8917.608 | 1.43% | | 002414 | 高德红外 | 14.14 | 714.34 | +0.02 | +0.14% | 224226 | 31546 | 0.66% | | 600976 | 健民集团 | 31.83 | 14.96 | +0.04 | +0.13% | 4345 | 1385.7 | 0.28% | | 300536 | 农尚环境 | 8.39 | -24.36 | +0.01 | +0.12% | 41845 | 3537.814 | 1.43% | | 000501 | 武商集团 | 9.00 | 31.50 | +0.01 | +0.11% | 45760 | 4122.089 | 0.60% | | 600757 | 长江传媒 | 9.15 | 9.96 | +0.01 | +0.11% | 42048 | 3832.843 | 0.35% | | 002932 | 明德生物 | 18.72 | 613.35 | +0.01 | +0.05% | 9819 | 1840.83 | 0.63% | | 600035 | 楚天高速 | 4.02 | 9.61 | 0.00 | 0.00% | 86725 | 3495.822 | 0.54% | | 601311 | 骆驼股份 | 9.84 | 15.49 | 0.00 | 0.00% | 161027 | 15825.23 | 1.37% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.37 | 732.67 | 0.00 | 0.00% | 40095 | 3362.201 | 0.39% | | 301633 | 港迪技术 | 65.98 | 46.08 | -0.04 | -0.06% | 1661 | 1094.73 | 0.65% | | 301211 | 亨迪药业 | 12.26 | 135.38 | -0.01 | -0.08% | 14713 | 1805.944 | 0.35% | | 300494 | 盛天网络 | 12.23 | -25.83 | -0.01 | -0.08% | 48178 | 5898.173 | 1.21% | | 603281 | 江瀚新材 | 32.30 | 25.81 | -0.03 | -0.09% | 30302 | 9621.087 | 0.81% | | 002962 | 五方光电 | 15.39 | 120.74 | -0.02 | -0.13% | 21432 | 3286.802 | 1.02% | | 688089 | 嘉必优 | 19.86 | 21.33 | -0.03 | -0.15% | 22994.34 | 4583.133 | 1.37% | | 920505 | 九菱科技 | 44.18 | 144.24 | -0.11 | -0.25% | 4153 | 1827.994 | 1.15% | | 920198 | 微创光电 | 9.86 | 90.55 | -0.03 | -0.30% | 9272 | 912.963 | 1.32% | | 600568 | ST中珠 | 3.05 | -10.82 | -0.01 | -0.33% | 122755 | 3750.27 | 0.74% | | 300278 | 华昌达 | 5.22 | 616.99 | -0.02 | -0.38% | 95203 | 4977.899 | 0.68% | | 688237 | 超卓航科 | 48.23 | 341.55 | -0.19 | -0.39% | 4232 | 2046.769 | 0.47% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 91790 | 1971.86 | 0.53% | | 300220 | 金运激光 | 15.00 | 1083.30 | -0.07 | -0.46% | 14665 | 2214.623 | 0.97% | | 000852 | 石化机械 | 7.97 | 395.67 | -0.04 | -0.50% | 194035 | 15604.18 | 2.05% | | 000783 | 长江证券 | 7.51 | 11.01 | -0.04 | -0.53% | 247533 | 18562.54 | 0.45% | | 603716 | 塞力医疗 | 24.17 | -21.13 | -0.13 | -0.53% | 167351 | 40687.97 | 7.96% | | 600136 | ST明诚 | 1.80 | -46.53 | -0.01 | -0.55% | 99453 | 1781.633 | 0.51% | | 920942 | 恒立钻具 | 28.69 | 61.11 | -0.16 | -0.55% | 3913 | 1127.911 | 0.95% | | 600006 | 东风股份 | 6.86 | 55.92 | -0.04 | -0.58% | 63809 | 4382.209 | 0.32% | | 301246 | 宏源药业 | 21.67 | 609.46 | -0.13 | -0.60% | 74508 | 16296.47 | 4.74% | | 000615 | *ST美谷 | 3.25 | -14.86 | -0.02 | -0.61% | 22588 | 736.25 | 0.24% | | 600774 | 汉商集团 | 9.41 | -358.01 | -0.06 | -0.63% | 25296 | 2387.743 | 0.86% | | 300808 | 久量股份 | 29.23 | -91.27 | -0.20 | -0.68% | 13417 | 3961.4 | 1.13% | | 601956 | 东贝集团 | 6.90 | 33.47 | -0.05 | -0.72% | 33258 | 2305.689 | 0.54% | | 000678 | 襄阳轴承 | 12.26 | -131.74 | -0.09 | -0.73% | 32753 | 4034.438 | 0.71% | | 920146 | 华阳变速 | 7.40 | -435.59 | -0.06 | -0.80% | 7311 | 544.7274 | 0.68% | | 600107 | ST尔雅 | 5.69 | -37.09 | -0.05 | -0.87% | 12146 | 689.9619 | 0.34% | | 600168 | 武汉控股 | 5.44 | 54.88 | -0.05 | -0.91% | 60825 | 3317.184 | 0.61% | | 600993 | 马应龙 | 26.03 | 19.63 | -0.24 | -0.91% | 18806 | 4915.21 | 0.44% | | 688765 | 禾元生物-U | 69.97 | -155.55 | -0.73 | -1.03% | 5352.95 | 3755.595 | 1.31% | | 002627 | 三峡旅游 | 9.19 | 72.76 | -0.10 | -1.08% | 161521 | 14950.61 | 2.25% | | 920237 | 力佳科技 | 21.95 | 34.77 | -0.25 | -1.13% | 5896 | 1298.632 | 0.70% | | 920108 | 宏海科技 | 11.76 | 63.32 | -0.14 | -1.18% | 2867 | 339.5306 | 0.39% | | 688665 | 四方光电 | 47.45 | 36.24 | -0.57 | -1.19% | 3072.83 | 1463.272 | 0.31% | | 000883 | 湖北能源 | 4.94 | 20.70 | -0.06 | -1.20% | 248429 | 12295.67 | 0.38% | | 301048 | 金鹰重工 | 11.06 | 27.95 | -0.14 | -1.25% | 21193 | 2354.362 | 0.40% | | 600421 | *ST华嵘 | 7.89 | -379.97 | -0.10 | -1.25% | 14974 | 1184.493 | 0.77% | | 000707 | 双环科技 | 6.69 | -46.03 | -0.09 | -1.33% | 148378 | 10091.14 | 2.69% | | 688151 | 华强科技 | 21.59 | -11746.82 | -0.31 | -1.42% | 15350.59 | 3328.133 | 0.45% | | 301221 | 光庭信息 | 53.45 | 77.79 | -0.77 | -1.42% | 9595 | 5123.102 | 1.53% | | 300205 | *ST天喻 | 5.39 | -6.17 | -0.08 | -1.46% | 26875 | 1456.941 | 0.62% | | 920438 | 戈碧迦 | 39.42 | 172.20 | -0.61 | -1.52% | 13289 | 5290.338 | 0.95% | | 300557 | 理工光科 | 38.11 | 97.79 | -0.59 | -1.52% | 20053 | 7686.165 | 1.68% | | 600184 | 光电股份 | 16.93 | -54.05 | -0.28 | -1.63% | 58251 | 9880.704 | 1.00% | | 688038 | 中科通达 | 21.32 | -92.80 | -0.36 | -1.66% | 12530.74 | 2704.237 | 1.08% | | 600885 | 宏发股份 | 29.43 | 24.87 | -0.50 | -1.67% | 159566 | 47018.81 | 1.03% | | 300971 | 博亚精工 | 23.99 | 38.25 | -0.43 | -1.76% | 16486 | 3974.442 | 1.79% | | 688545 | 兴福电子 | 49.46 | 85.64 | -0.94 | -1.87% | 25402.8 | 12521.23 | 1.39% | | 300517 | 海波重科 | 12.07 | -792.27 | -0.23 | -1.87% | 25570 | 3118.863 | 2.06% | | 300041 | 回天新材 | 11.86 | 42.90 | -0.26 | -2.15% | 87130 | 10415.39 | 1.60% | | 001267 | 汇绿生态 | 42.26 | 365.58 | -0.94 | -2.18% | 269353 | 114416.2 | 4.44% | | 600133 | 东湖高新 | 9.42 | 26.07 | -0.21 | -2.18% | 119706 | 11318.39 | 1.12% | | 600703 | 三安光电 | 17.74 | 938.76 | -0.40 | -2.21% | 1393760 | 247554.1 | 2.79% | | 600681 | 百川能源 | 4.39 | 17.52 | -0.10 | -2.23% | 262943 | 11662.73 | 1.96% | | 688646 | ST逸飞 | 50.61 | -121.58 | -1.16 | -2.24% | 5721.15 | 2903.087 | 0.99% | | 600298 | 安琪酵母 | 41.14 | 24.00 | -0.95 | -2.26% | 54303 | 22360.75 | 0.63% | | 300980 | 祥源新材 | 34.64 | 105.52 | -0.86 | -2.42% | 19683 | 6876.09 | 2.00% | | 300161 | 华中数控 | 31.13 | -129.39 | -0.79 | -2.47% | 39787 | 12418.59 | 2.04% | | 603950 | 长源东谷 | 43.67 | 40.52 | -1.11 | -2.48% | 35105 | 15432.98 | 1.08% | | 000826 | 启迪环境 | 2.30 | -1.25 | -0.06 | -2.54% | 421626 | 9842.396 | 2.96% | | 300395 | 菲利华 | 110.91 | 140.15 | -2.99 | -2.63% | 222740 | 248587.5 | 4.35% | | 002861 | 瀛通通讯 | 17.91 | 316.56 | -0.50 | -2.72% | 40021 | 7220.143 | 2.67% | | 600498 | 烽火通信 | 50.90 | 84.11 | -1.46 | -2.79% | 418015 | 214221.4 | 3.29% | | 920274 | 宏裕包材 | 23.91 | 83.94 | -0.70 | -2.84% | 6171 | 1491.274 | 0.76% | | 688387 | 信科移动-U | 14.18 | -177.04 | -0.42 | -2.88% | 468027.9 | 66532.99 | 2.32% | | 300387 | 富邦科技 | 10.08 | 35.41 | -0.30 | -2.89% | 365228 | 37878.21 | 12.64% | | 002102 | 能特科技 | 3.60 | -34.89 | -0.11 | -2.96% | 816387.1 | 30067.75 | 3.76% | | 000966 | 长源电力 | 4.80 | 112.71 | -0.15 | -3.03% | 605267 | 29351.19 | 1.86% | | 002783 | 凯龙股份 | 9.88 | 28.81 | -0.31 | -3.04% | 142088 | 14186.18 | 3.08% | | 600293 | 三峡新材 | 3.47 | -65.61 | -0.11 | -3.07% | 285824 | 10119.22 | 2.46% | | 300018 | 中元股份 | 12.90 | 50.89 | -0.41 | -3.08% | 137260 | 17802.45 | 3.05% | | 000821 | ST京机 | 13.36 | 29.66 | -0.43 | -3.12% | 135392 | 18212.73 | 2.24% | | 300776 | 帝尔激光 | 79.95 | 34.21 | -2.74 | -3.31% | 47023 | 37786.21 | 2.80% | | 002971 | 和远气体 | 30.37 | 89.22 | -1.11 | -3.53% | 36635 | 11233.24 | 2.28% | | 600345 | 长江通信 | 40.64 | 97.40 | -1.49 | -3.54% | 75574 | 31206.56 | 3.57% | | 300567 | 精测电子 | 130.06 | -456.22 | -4.84 | -3.59% | 61299 | 79401.6 | 2.70% | | 000902 | 新洋丰 | 17.72 | 14.11 | -0.67 | -3.64% | 181072 | 32679.44 | 1.58% | | 000988 | 华工科技 | 114.28 | 71.62 | -4.41 | -3.72% | 817511.1 | 943103.2 | 8.13% | | 600879 | 航天电子 | 22.44 | 378.97 | -0.88 | -3.77% | 1042920 | 236100.9 | 3.16% | | 000422 | 湖北宜化 | 18.64 | 51.00 | -0.74 | -3.82% | 845644.9 | 164870.7 | 7.99% | | 300747 | 锐科激光 | 30.28 | 123.89 | -1.21 | -3.84% | 142162 | 43361.15 | 2.72% | | 688692 | 达梦数据 | 231.75 | 50.77 | -9.67 | -4.01% | 10087.86 | 23481.35 | 1.38% | | 603220 | 中贝通信 | 25.11 | 157.81 | -1.11 | -4.23% | 274104 | 69507.16 | 6.31% | | 688156 | 路德科技 | 21.40 | -31.13 | -1.14 | -5.06% | 37602.95 | 8055.664 | 3.73% | | 603067 | 振华股份 | 35.60 | 48.79 | -1.92 | -5.12% | 207351 | 74474.14 | 2.92% | | 601869 | 长飞光纤 | 229.36 | 331.61 | -12.54 | -5.18% | 100912 | 236402.7 | 2.48% | | 600801 | 华新建材 | 21.76 | 13.79 | -1.20 | -5.23% | 96315 | 21371.13 | 0.72% | | 300323 | 华灿光电 | 12.37 | -44.89 | -0.70 | -5.36% | 1120326 | 139643.2 | 12.74% | | 600355 | *ST精伦 | 0.86 | -10.62 | -0.05 | -5.49% | 179356 | 1547.09 | 3.64% | | 000708 | 中信特钢 | 16.35 | 14.68 | -1.03 | -5.93% | 167846 | 27845.87 | 0.33% | | 600141 | 兴发集团 | 38.35 | 28.71 | -2.43 | -5.96% | 281015 | 112732.5 | 2.34% | | 688143 | 长盈通 | 57.25 | 317.26 | -4.05 | -6.61% | 57850.5 | 33510.92 | 4.73% | | 002281 | 光迅科技 | 82.14 | 72.31 | -6.80 | -7.65% | 537728 | 443883.6 | 6.90% |
|