|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 未来电器(301386)江苏省上涨家数:131下跌家数:591平均涨幅:-2.07%平均换手:3.21%总成交额:3653.32亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 109796.7 | 1122.561 | 4.61% | | 688286 | 敏芯股份 | 95.35 | 234.65 | +15.45 | +19.34% | 68849.84 | 62826.78 | 12.28% | | 301160 | 翔楼新材 | 54.20 | 30.22 | +7.21 | +15.34% | 141534 | 74271 | 18.53% | | 301591 | 肯特股份 | 55.49 | 99.14 | +6.53 | +13.34% | 92659 | 49515.78 | 20.73% | | 688478 | 晶升股份 | 90.97 | -282.50 | +10.53 | +13.09% | 143499.3 | 125565.1 | 10.37% | | 688757 | 胜科纳米 | 71.61 | 499.90 | +7.71 | +12.07% | 139730.7 | 101166.8 | 7.71% | | 688515 | 裕太微 | 267.00 | -183.71 | +28.20 | +11.81% | 76609.38 | 200904.7 | 15.38% | | 600078 | 澄星股份 | 14.61 | 137.38 | +1.33 | +10.02% | 660042 | 94301.8 | 9.96% | | 603906 | 龙蟠科技 | 26.18 | 300.21 | +2.38 | +10.00% | 520415 | 131435.9 | 9.24% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 195114 | 13959.18 | 2.44% | | 603065 | 宿迁联盛 | 17.18 | -471.58 | +1.56 | +9.99% | 315364 | 53475.45 | 7.53% | | 002367 | 康力电梯 | 5.98 | 16.02 | +0.54 | +9.93% | 342449 | 20045.51 | 4.31% | | 603629 | 利通电子 | 192.00 | 94.24 | +15.42 | +8.73% | 299613 | 564678 | 11.61% | | 920790 | 联迪信息 | 21.77 | -746.70 | +1.69 | +8.42% | 31767 | 6567.968 | 5.84% | | 688106 | 金宏气体 | 32.66 | 187.88 | +2.39 | +7.90% | 459948.9 | 148627.1 | 8.62% | | 300522 | 世名科技 | 20.71 | 390.41 | +1.50 | +7.81% | 523888 | 102379.2 | 19.87% | | 600487 | 亨通光电 | 118.90 | 90.82 | +7.89 | +7.11% | 1284337 | 1531974 | 5.25% | | 601688 | 华泰证券 | 20.88 | 10.74 | +1.33 | +6.80% | 1443478 | 292731.9 | 1.98% | | 300382 | 斯莱克 | 17.22 | -117.54 | +1.09 | +6.76% | 462358 | 78332.52 | 7.13% | | 002165 | 红宝丽 | 7.21 | -184.87 | +0.45 | +6.66% | 718540 | 50689.55 | 9.88% | | 603660 | 苏州科达 | 12.93 | -12.53 | +0.76 | +6.24% | 385284 | 50011.87 | 6.74% | | 002245 | 蔚蓝锂芯 | 21.67 | 48.39 | +1.27 | +6.23% | 1017549 | 215720.7 | 6.33% | | 600667 | 太极实业 | 22.21 | 101.14 | +1.29 | +6.17% | 2871961 | 640831.5 | 13.73% | | 600584 | 长电科技 | 88.10 | 95.42 | +5.07 | +6.11% | 1711994 | 1503124 | 9.57% | | 603380 | 易德龙 | 43.51 | 33.09 | +2.48 | +6.04% | 114086 | 50350.51 | 7.11% | | 300346 | 南大光电 | 68.80 | 136.49 | +3.90 | +6.01% | 676087.1 | 465429.8 | 10.21% | | 688808 | 联讯仪器 | 2515.00 | 945.03 | +142.00 | +5.98% | 7689.44 | 186789.1 | 3.98% | | 300670 | 大烨智能 | 6.15 | -9.74 | +0.34 | +5.85% | 120129 | 6993.95 | 5.35% | | 002491 | 通鼎互联 | 33.42 | -262.22 | +1.84 | +5.83% | 2042000 | 685680.3 | 17.36% | | 688052 | 纳芯微 | 281.55 | -214.69 | +14.95 | +5.61% | 39346.03 | 108131.7 | 2.76% | | 600400 | 红豆股份 | 2.84 | -16.35 | +0.15 | +5.58% | 1075248 | 30810.5 | 4.69% | | 603688 | 石英股份 | 85.02 | 335.29 | +4.47 | +5.55% | 304433 | 255443.7 | 5.62% | | 688261 | 东微半导 | 98.77 | 275.39 | +5.07 | +5.41% | 82824.56 | 82554.16 | 6.78% | | 605089 | 味知香 | 22.71 | 43.55 | +1.16 | +5.38% | 22858 | 5109.81 | 1.66% | | 688300 | 联瑞新材 | 285.00 | 228.45 | +14.53 | +5.37% | 94000.25 | 267909 | 3.89% | | 603007 | 顺景科技 | 6.14 | -24.29 | +0.31 | +5.32% | 506765 | 30711.25 | 7.29% | | 002409 | 雅克科技 | 158.00 | 74.69 | +7.84 | +5.22% | 243393 | 383400.6 | 7.64% | | 920068 | 天工股份 | 17.98 | 112.20 | +0.83 | +4.84% | 37351 | 6603.681 | 2.15% | | 002201 | 九鼎新材 | 12.82 | 93.05 | +0.58 | +4.74% | 509027 | 64306.78 | 8.46% | | 688390 | 固德威 | 119.80 | 110.13 | +5.29 | +4.62% | 92224.47 | 108148.3 | 3.79% | | 301026 | 浩通科技 | 24.83 | 25.76 | +1.08 | +4.55% | 79871 | 19577.6 | 4.99% | | 603876 | 鼎胜新材 | 26.47 | 39.58 | +1.12 | +4.42% | 326887 | 82881.72 | 3.52% | | 300537 | 广信材料 | 30.19 | 549.60 | +1.27 | +4.39% | 290318 | 88970.14 | 19.13% | | 603530 | 神马电力 | 56.02 | 52.37 | +2.32 | +4.32% | 45024 | 25250.39 | 1.05% | | 603519 | 立霸股份 | 15.40 | 26.34 | +0.60 | +4.05% | 68543 | 10470.67 | 2.57% | | 600522 | 中天科技 | 58.83 | 62.87 | +2.28 | +4.03% | 2097970 | 1249666 | 6.15% | | 603890 | 春秋电子 | 26.76 | 39.16 | +1.01 | +3.92% | 452565 | 119096.4 | 10.13% | | 600486 | 扬农化工 | 55.99 | 17.99 | +2.08 | +3.86% | 56411 | 30852.21 | 1.40% | | 300196 | 长海股份 | 30.99 | 38.93 | +1.13 | +3.78% | 353696 | 108013.1 | 14.32% | | 605376 | 博迁新材 | 239.86 | 258.28 | +8.55 | +3.70% | 130519 | 313209.5 | 4.99% | | 300618 | 寒锐钴业 | 39.63 | 44.40 | +1.40 | +3.66% | 86116 | 33164.34 | 3.16% | | 000681 | 视觉中国 | 22.41 | 51.64 | +0.71 | +3.27% | 475721 | 105797.9 | 7.04% | | 601555 | 东吴证券 | 7.82 | 11.52 | +0.24 | +3.17% | 353096 | 27012.45 | 0.71% | | 000301 | 东方盛虹 | 11.95 | 64.49 | +0.36 | +3.11% | 169257 | 19772.63 | 0.26% | | 603125 | 常青科技 | 29.61 | 58.75 | +0.89 | +3.10% | 59882 | 17659.91 | 1.48% | | 300031 | 宝通科技 | 31.56 | 50.25 | +0.94 | +3.07% | 310115 | 97225.46 | 8.81% | | 920046 | 亿能电力 | 24.71 | 162.82 | +0.68 | +2.83% | 42111 | 10225.57 | 7.53% | | 601990 | 南京证券 | 6.68 | 26.86 | +0.18 | +2.77% | 173669 | 11377.07 | 0.47% | | 002734 | 利民股份 | 18.60 | 17.57 | +0.50 | +2.76% | 246499 | 45678.01 | 5.68% | | 603188 | 亚邦股份 | 4.26 | -54.25 | +0.11 | +2.65% | 135799 | 5642.558 | 2.38% | | 300715 | 凯伦股份 | 19.09 | 255.29 | +0.49 | +2.63% | 156689 | 30311.84 | 4.86% | | 002455 | 百川股份 | 7.93 | -43.58 | +0.20 | +2.59% | 413770 | 32975.66 | 6.26% | | 300927 | 江天化学 | 23.54 | 107.62 | +0.59 | +2.57% | 37097 | 8600.528 | 2.63% | | 601388 | 怡球资源 | 3.20 | 33.81 | +0.08 | +2.56% | 360514 | 11373.07 | 1.64% | | 600268 | 国电南自 | 12.64 | 26.08 | +0.29 | +2.35% | 127749 | 15873.06 | 1.26% | | 688353 | 华盛锂电 | 122.00 | 126.89 | +2.73 | +2.29% | 121788.5 | 144720.2 | 7.64% | | 300655 | 晶瑞电材 | 16.77 | 159.88 | +0.36 | +2.19% | 665705 | 111632.8 | 6.24% | | 600406 | 国电南瑞 | 23.56 | 22.74 | +0.50 | +2.17% | 615198 | 143435.4 | 0.77% | | 300373 | 扬杰科技 | 125.77 | 49.86 | +2.64 | +2.14% | 301584 | 386591.6 | 5.56% | | 688633 | 星球石墨 | 32.13 | 24.28 | +0.67 | +2.13% | 63283.08 | 19607.75 | 3.71% | | 605298 | 必得科技 | 55.85 | 183.15 | +1.15 | +2.10% | 13181 | 7129.375 | 0.71% | | 688800 | 瑞可达 | 99.21 | 101.04 | +1.99 | +2.05% | 125160.1 | 124973.2 | 4.35% | | 601975 | 招商南油 | 4.60 | 14.76 | +0.09 | +2.00% | 2504659 | 111412.7 | 5.35% | | 300169 | 天晟新材 | 5.22 | 54.64 | +0.10 | +1.95% | 119622 | 6092.309 | 3.96% | | 301611 | 珂玛科技 | 124.09 | 218.26 | +2.32 | +1.91% | 148099 | 189362.7 | 10.10% | | 300631 | 久吾高科 | 26.00 | 45.25 | +0.47 | +1.84% | 22177 | 5628.294 | 1.82% | | 300827 | 上能电气 | 30.64 | 36.08 | +0.54 | +1.79% | 121390 | 36728.01 | 3.14% | | 600280 | 中央商场 | 2.93 | -8.23 | +0.05 | +1.74% | 467957 | 13611.27 | 4.15% | | 603283 | 赛腾股份 | 63.66 | 44.20 | +1.06 | +1.69% | 211396 | 134910.1 | 6.00% | | 300798 | 锦鸡股份 | 7.22 | -81.01 | +0.12 | +1.69% | 120062 | 8599.943 | 2.96% | | 601456 | 国联民生 | 9.31 | 24.83 | +0.14 | +1.53% | 304989 | 28038.84 | 0.70% | | 688257 | 新锐股份 | 110.12 | 79.28 | +1.61 | +1.48% | 183516.8 | 205887.1 | 5.18% | | 300623 | 捷捷微电 | 38.04 | 68.05 | +0.55 | +1.47% | 419914 | 162225.5 | 5.47% | | 603201 | 常润股份 | 19.56 | 18.90 | +0.28 | +1.45% | 117292 | 23028.4 | 6.23% | | 002631 | 德尔未来 | 7.90 | -29.78 | +0.11 | +1.41% | 554964 | 41986.05 | 7.31% | | 301518 | 长华化学 | 28.81 | 45.98 | +0.37 | +1.30% | 14901 | 4224.25 | 2.79% | | 603259 | 药明康德 | 104.02 | 15.42 | +1.30 | +1.27% | 292560 | 301576.4 | 1.18% | | 603262 | 技源集团 | 28.87 | 101.29 | +0.36 | +1.26% | 36440 | 10532.44 | 9.11% | | 300617 | 安靠智电 | 58.94 | 123.95 | +0.66 | +1.13% | 54634 | 32537.91 | 3.93% | | 002182 | 宝武镁业 | 13.75 | -327.47 | +0.15 | +1.10% | 146026 | 19944.73 | 1.69% | | 603161 | 科华控股 | 14.82 | 32.89 | +0.16 | +1.09% | 41130 | 6074.282 | 2.16% | | 920339 | 恒太照明 | 14.00 | 145.64 | +0.15 | +1.08% | 14174 | 1979.499 | 0.94% | | 001236 | 弘业期货 | 7.48 | 492.74 | +0.08 | +1.08% | 76703 | 5588.747 | 1.01% | | 688376 | 美埃科技 | 79.57 | 97.07 | +0.84 | +1.07% | 24648.1 | 19872.28 | 1.82% | | 603036 | 如通股份 | 15.27 | 31.56 | +0.16 | +1.06% | 57180 | 8531.18 | 2.78% | | 301386 | 未来电器 | 21.21 | 32.36 | +0.22 | +1.05% | 13603 | 2850.214 | 3.02% | | 002156 | 通富微电 | 68.98 | 72.38 | +0.71 | +1.04% | 1290020 | 899252.1 | 8.50% | | 603339 | 四方科技 | 13.66 | 28.59 | +0.14 | +1.04% | 76947 | 10543.13 | 2.49% | | 603203 | 快克智能 | 61.60 | 104.88 | +0.62 | +1.02% | 161514 | 100791.4 | 6.48% | | 002274 | 华昌化工 | 4.98 | -25.71 | +0.05 | +1.01% | 104218 | 5085.419 | 1.11% | | 600389 | 江山股份 | 22.02 | 16.94 | +0.22 | +1.01% | 54500 | 11842.43 | 1.27% | | 300450 | 先导智能 | 47.19 | 49.26 | +0.46 | +0.98% | 547906 | 253329 | 3.51% | | 688055 | 龙腾光电 | 5.33 | -80.51 | +0.05 | +0.95% | 361208.2 | 19682.81 | 1.08% | | 300217 | 东方电热 | 4.65 | 49.26 | +0.04 | +0.87% | 279643 | 12716.95 | 2.25% | | 920299 | 灿能电力 | 18.33 | 70.31 | +0.15 | +0.83% | 19888 | 3643.67 | 4.38% | | 300873 | 海晨股份 | 26.90 | 29.80 | +0.22 | +0.82% | 102885 | 28933.74 | 6.14% | | 603042 | 华脉科技 | 20.90 | -60.16 | +0.17 | +0.82% | 101329 | 21436.23 | 6.31% | | 002391 | 长青股份 | 5.12 | 60.94 | +0.04 | +0.79% | 59903 | 3018.123 | 1.32% | | 601700 | 风范股份 | 4.64 | -16.72 | +0.03 | +0.65% | 91377 | 4184.43 | 0.80% | | 300135 | 宝利国际 | 3.21 | -31.84 | +0.02 | +0.63% | 139914 | 4425.05 | 1.52% | | 603928 | 兴业股份 | 11.47 | 32.48 | +0.07 | +0.61% | 92785 | 10804.17 | 2.72% | | 300304 | 云意电气 | 18.39 | 36.72 | +0.11 | +0.60% | 228613 | 41758.26 | 2.68% | | 002883 | *ST中设 | 8.75 | -69.30 | +0.05 | +0.57% | 17621 | 1528.215 | 1.15% | | 301076 | 新瀚新材 | 28.66 | 98.83 | +0.16 | +0.56% | 60166 | 16705.24 | 3.94% | | 300265 | 通光线缆 | 24.12 | 368.62 | +0.13 | +0.54% | 466522 | 114222.1 | 9.98% | | 605183 | 确成股份 | 14.88 | 14.12 | +0.08 | +0.54% | 18046 | 2622.659 | 0.44% | | 300584 | 海辰药业 | 41.22 | 111.44 | +0.22 | +0.54% | 86843 | 34951.56 | 10.58% | | 301557 | 常友科技 | 91.89 | 78.30 | +0.49 | +0.54% | 9962 | 9160.544 | 4.01% | | 301168 | 通灵股份 | 45.11 | 739.31 | +0.23 | +0.51% | 13930 | 6231.335 | 1.46% | | 000738 | 航发控制 | 18.88 | 79.02 | +0.09 | +0.48% | 147112 | 27890.9 | 1.12% | | 688472 | 阿特斯 | 11.25 | 27.55 | +0.05 | +0.45% | 303024.2 | 33577.67 | 0.83% | | 605167 | 利柏特 | 14.28 | 32.96 | +0.06 | +0.42% | 130063 | 18847.82 | 2.61% | | 300215 | 电科院 | 6.89 | 180.38 | +0.02 | +0.29% | 123228 | 8302.175 | 1.65% | | 300907 | 康平科技 | 44.17 | 99.38 | +0.11 | +0.25% | 38365 | 16652.66 | 4.00% | | 600925 | 苏能股份 | 4.16 | 130.77 | +0.01 | +0.24% | 68007 | 2821.929 | 0.42% | | 920392 | 佳合科技 | 16.38 | 69.29 | +0.03 | +0.18% | 6966 | 1107.8 | 1.93% | | 603486 | 科沃斯 | 53.16 | 18.22 | +0.08 | +0.15% | 45802 | 24567.84 | 0.80% | | 002091 | 江苏国泰 | 7.62 | 9.82 | +0.01 | +0.13% | 100456 | 7527.417 | 0.63% | | 001324 | 长青科技 | 18.10 | 59.51 | +0.02 | +0.11% | 25974 | 4662.343 | 1.88% | | 300320 | 海达股份 | 9.53 | 23.66 | +0.01 | +0.11% | 135685 | 13038.22 | 2.79% | | 920012 | 创达新材 | 69.79 | 52.76 | +0.06 | +0.09% | 22016 | 15629.28 | 11.41% | | 600527 | 江南高纤 | 2.28 | 180.34 | 0.00 | 0.00% | 463077 | 10265.24 | 2.67% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603369 | 今世缘 | 24.23 | 12.89 | -0.01 | -0.04% | 91006 | 21974.66 | 0.73% | | 603990 | 麦迪科技 | 21.80 | 342.85 | -0.01 | -0.05% | 97662 | 21152.98 | 3.20% | | 920914 | 远航精密 | 21.35 | 38.46 | -0.01 | -0.05% | 12842 | 2698.914 | 1.29% | | 002080 | 中材科技 | 80.51 | 68.82 | -0.04 | -0.05% | 427299 | 346300.7 | 2.55% | | 301238 | 瑞泰新材 | 25.50 | 58.00 | -0.02 | -0.08% | 170799 | 42979.8 | 2.33% | | 002304 | 洋河股份 | 40.97 | 60.78 | -0.06 | -0.15% | 38910 | 15882.72 | 0.26% | | 300933 | 中辰股份 | 6.52 | -300.81 | -0.01 | -0.15% | 100524 | 6489.059 | 1.84% | | 688358 | 祥生医疗 | 32.15 | 29.81 | -0.05 | -0.16% | 9694.389 | 3110.199 | 0.87% | | 600919 | 江苏银行 | 11.20 | 5.82 | -0.02 | -0.18% | 711698 | 78927.13 | 0.39% | | 300390 | 天华新能 | 88.82 | 56.35 | -0.18 | -0.20% | 581367 | 487028.6 | 8.19% | | 300709 | 精研科技 | 62.93 | 613.28 | -0.13 | -0.21% | 98076 | 61946.26 | 6.57% | | 688069 | 德林海 | 41.23 | 67.08 | -0.09 | -0.22% | 44257.78 | 17934.42 | 2.83% | | 000425 | 徐工机械 | 8.97 | 15.94 | -0.02 | -0.22% | 701320.9 | 61867.81 | 0.78% | | 600805 | 悦达投资 | 4.45 | 105.79 | -0.01 | -0.22% | 65753 | 2921.307 | 0.77% | | 603185 | 弘元绿能 | 17.04 | -276.35 | -0.04 | -0.23% | 83355 | 14128.85 | 1.23% | | 002839 | 张家港行 | 4.11 | 5.04 | -0.01 | -0.24% | 124527 | 5080.573 | 0.51% | | 603585 | 苏利股份 | 14.41 | 15.74 | -0.04 | -0.28% | 23386 | 3323.766 | 1.21% | | 002530 | 金财互联 | 7.20 | 83.33 | -0.02 | -0.28% | 79152 | 5677.9 | 1.14% | | 002531 | 天顺风能 | 9.04 | -70.70 | -0.03 | -0.33% | 183495 | 16519.98 | 1.03% | | 002104 | 恒宝股份 | 11.07 | 562.58 | -0.04 | -0.36% | 135656 | 14891.96 | 2.26% | | 002079 | 苏州固锝 | 13.69 | 101.84 | -0.05 | -0.36% | 467745 | 64967.01 | 5.77% | | 301006 | 迈拓股份 | 13.40 | 21.31 | -0.05 | -0.37% | 17447 | 2318.495 | 2.02% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 206423 | 5213.727 | 0.58% | | 000035 | 中国天楹 | 5.05 | 41.66 | -0.02 | -0.39% | 170761 | 8608.727 | 0.74% | | 002478 | 常宝股份 | 6.89 | 14.17 | -0.03 | -0.43% | 98006 | 6733.255 | 1.36% | | 603829 | 洛凯股份 | 18.24 | 61.76 | -0.08 | -0.44% | 32854 | 5947.546 | 1.76% | | 601009 | 南京银行 | 10.80 | 5.99 | -0.05 | -0.46% | 345714 | 37066.16 | 0.28% | | 300782 | 卓胜微 | 105.60 | -155.46 | -0.50 | -0.47% | 294958 | 319114 | 6.43% | | 688503 | 聚和材料 | 98.10 | 38.32 | -0.48 | -0.49% | 101926.6 | 100279.4 | 4.21% | | 002150 | 正泰电源 | 26.41 | 34.27 | -0.13 | -0.49% | 79143 | 20778.79 | 2.21% | | 300393 | 中来股份 | 7.89 | -5.77 | -0.04 | -0.50% | 231175 | 17988.23 | 2.42% | | 688103 | 国力电子 | 64.31 | 93.77 | -0.33 | -0.51% | 23887.69 | 15656.34 | 2.51% | | 605111 | 新洁能 | 73.92 | 80.81 | -0.38 | -0.51% | 249762 | 189595.4 | 6.01% | | 920221 | 易实精密 | 13.55 | 27.60 | -0.07 | -0.51% | 11812 | 1571.991 | 1.91% | | 301036 | 双乐股份 | 22.48 | 100.72 | -0.12 | -0.53% | 10937 | 2442.932 | 1.55% | | 601500 | 通用股份 | 3.74 | 26.39 | -0.02 | -0.53% | 109868 | 4074.439 | 0.69% | | 300201 | 海伦哲 | 18.69 | 58.31 | -0.10 | -0.53% | 296355 | 54593.06 | 2.95% | | 603358 | 华达科技 | 39.18 | 140.70 | -0.22 | -0.56% | 167754 | 65140.2 | 3.63% | | 300575 | 中旗股份 | 5.22 | -16.04 | -0.03 | -0.57% | 90852 | 4691.662 | 2.65% | | 000581 | 威孚高科 | 17.39 | 15.45 | -0.10 | -0.57% | 68412 | 11853.53 | 0.86% | | 300610 | 晨化股份 | 10.38 | 34.10 | -0.06 | -0.57% | 23785 | 2433.063 | 1.44% | | 301186 | 超达装备 | 40.95 | 38.04 | -0.25 | -0.61% | 16950 | 6824.92 | 1.57% | | 688048 | 长光华芯 | 388.68 | 2030.54 | -2.39 | -0.61% | 122386.9 | 487262 | 6.94% | | 688426 | 康为世纪 | 16.22 | -18.24 | -0.10 | -0.61% | 17354.71 | 2818.016 | 1.55% | | 600276 | 恒瑞医药 | 48.12 | 39.34 | -0.30 | -0.62% | 471565 | 225070.5 | 0.74% | | 301003 | 江苏博云 | 57.36 | 63.52 | -0.36 | -0.62% | 24925 | 14066.96 | 3.32% | | 002747 | 埃斯顿 | 36.27 | 269.64 | -0.23 | -0.63% | 994671.1 | 367841.6 | 12.71% | | 603922 | ST金鸿顺 | 15.70 | -29.10 | -0.10 | -0.63% | 26928 | 4244.46 | 1.50% | | 601155 | 新城控股 | 10.80 | 35.44 | -0.07 | -0.64% | 78276 | 8389.458 | 0.35% | | 600105 | 永鼎股份 | 61.70 | 878.40 | -0.42 | -0.68% | 1003136 | 636334.2 | 6.86% | | 601199 | 江南水务 | 5.85 | 15.17 | -0.04 | -0.68% | 61085 | 3577.66 | 0.65% | | 603005 | 晶方科技 | 45.39 | 80.07 | -0.32 | -0.70% | 609573 | 279705.4 | 9.35% | | 603323 | 苏农银行 | 4.11 | 4.42 | -0.03 | -0.72% | 174802 | 7127.149 | 0.79% | | 300721 | 怡达股份 | 27.84 | -66.66 | -0.21 | -0.75% | 167628 | 47132.84 | 12.12% | | 603666 | 亿嘉和 | 27.62 | -56.86 | -0.21 | -0.75% | 38478 | 10591.46 | 1.87% | | 600889 | *ST京化 | 15.57 | -153.86 | -0.12 | -0.76% | 24872 | 3850.49 | 0.68% | | 600862 | 中航高科 | 18.51 | 27.91 | -0.15 | -0.80% | 122418 | 22717.21 | 0.88% | | 688260 | 昀冢科技 | 127.97 | -80.51 | -1.06 | -0.82% | 36377.28 | 46555.72 | 3.03% | | 000816 | 智慧农业 | 2.38 | -46.21 | -0.02 | -0.83% | 155768 | 3682.53 | 1.08% | | 600398 | 海澜之家 | 5.55 | 12.23 | -0.05 | -0.89% | 152310 | 8430.447 | 0.32% | | 603332 | 苏州龙杰 | 11.09 | 28.96 | -0.10 | -0.89% | 21659 | 2357.976 | 1.00% | | 605218 | 伟时电子 | 17.29 | -245.83 | -0.16 | -0.92% | 43856 | 7599.115 | 2.06% | | 601890 | 亚星锚链 | 8.62 | 23.67 | -0.08 | -0.92% | 104533 | 8974.198 | 1.09% | | 300507 | 苏奥传感 | 7.48 | 57.42 | -0.07 | -0.93% | 101073 | 7654.86 | 1.30% | | 300331 | 苏大维格 | 68.67 | -3053.68 | -0.65 | -0.94% | 129043 | 89614.45 | 5.81% | | 300751 | 迈为股份 | 218.56 | 89.97 | -2.08 | -0.94% | 68107 | 151191.9 | 3.53% | | 600064 | 南京高科 | 7.34 | 7.20 | -0.07 | -0.94% | 82892 | 6051.498 | 0.48% | | 603078 | 江化微 | 45.80 | 165.42 | -0.44 | -0.95% | 222645 | 101769.8 | 5.77% | | 301502 | 华阳智能 | 84.46 | 212.87 | -0.84 | -0.98% | 10109 | 8349.529 | 4.27% | | 603115 | 海星股份 | 113.57 | 123.08 | -1.13 | -0.99% | 68640 | 80771.02 | 2.84% | | 600901 | 江苏金租 | 5.99 | 10.54 | -0.06 | -0.99% | 258435 | 15395.44 | 0.45% | | 688258 | 卓易信息 | 127.33 | 91.96 | -1.30 | -1.01% | 29140.55 | 37386.54 | 3.35% | | 301665 | 泰禾股份 | 21.47 | 18.54 | -0.22 | -1.01% | 14339 | 3047.605 | 1.38% | | 002976 | 瑞玛精密 | 28.08 | -223.26 | -0.29 | -1.02% | 120175 | 35549.58 | 12.83% | | 002966 | 苏州银行 | 7.65 | 6.25 | -0.08 | -1.03% | 448283 | 33972.61 | 1.02% | | 001205 | 盛航股份 | 13.97 | 23.87 | -0.15 | -1.06% | 55571 | 7860.07 | 3.34% | | 300682 | 朗新科技 | 11.01 | 228.84 | -0.12 | -1.08% | 114593 | 12611.26 | 1.11% | | 601218 | 吉鑫科技 | 4.57 | 27.97 | -0.05 | -1.08% | 212876 | 9654.631 | 2.20% | | 002387 | 维信诺 | 8.21 | -4.62 | -0.09 | -1.08% | 325593 | 27252.28 | 2.33% | | 603968 | 醋化股份 | 9.83 | -28.69 | -0.11 | -1.11% | 32194 | 3129.82 | 1.57% | | 603819 | 神力股份 | 11.54 | 96.09 | -0.13 | -1.11% | 34078 | 3859.387 | 1.57% | | 603389 | *ST亚振 | 60.58 | -301.47 | -0.69 | -1.13% | 8793 | 5382.621 | 0.33% | | 688218 | 江苏北人 | 54.38 | -109.13 | -0.62 | -1.13% | 40265.58 | 21671.8 | 3.46% | | 603810 | 丰山集团 | 11.79 | 54.12 | -0.14 | -1.17% | 15083 | 1748.418 | 0.91% | | 920089 | 禾昌聚合 | 10.82 | 12.89 | -0.13 | -1.19% | 10526 | 1123.65 | 0.94% | | 603366 | 日出东方 | 6.59 | 29.48 | -0.08 | -1.20% | 71489 | 4656.55 | 0.88% | | 301078 | 孩子王 | 7.35 | 29.48 | -0.09 | -1.21% | 103632 | 7681.846 | 0.82% | | 300931 | 通用电梯 | 16.05 | -59.88 | -0.20 | -1.23% | 57451 | 9377.132 | 2.94% | | 300717 | 华信新材 | 16.59 | 33.07 | -0.21 | -1.25% | 10842 | 1781.99 | 1.06% | | 301072 | 中捷精工 | 40.10 | -77.45 | -0.51 | -1.26% | 32198 | 12753.68 | 4.74% | | 301560 | 众捷汽车 | 30.59 | 96.84 | -0.39 | -1.26% | 13375 | 4156.701 | 2.19% | | 002807 | 江阴银行 | 3.87 | 5.09 | -0.05 | -1.28% | 236264 | 9109.414 | 0.87% | | 002998 | 优彩资源 | 6.96 | 36.01 | -0.09 | -1.28% | 76499 | 5279.393 | 2.83% | | 603097 | 江苏华辰 | 27.24 | 90.25 | -0.36 | -1.30% | 20026 | 5417.998 | 1.25% | | 600908 | 无锡银行 | 5.25 | 4.95 | -0.07 | -1.32% | 93931 | 4912.177 | 0.47% | | 300644 | 南京聚隆 | 25.42 | 22.02 | -0.34 | -1.32% | 20706 | 5214.111 | 2.34% | | 600300 | 维维股份 | 2.94 | 13.67 | -0.04 | -1.34% | 145873 | 4266.228 | 0.90% | | 688508 | 芯朋微 | 88.88 | 74.04 | -1.22 | -1.35% | 75480 | 69152.54 | 5.70% | | 601512 | 中新集团 | 8.01 | 13.11 | -0.11 | -1.35% | 34431 | 2745.499 | 0.23% | | 920204 | 沪江材料 | 14.53 | 56.03 | -0.20 | -1.36% | 8097 | 1175.723 | 1.62% | | 688096 | 京源环保 | 14.09 | -44.09 | -0.20 | -1.40% | 118858.9 | 17360.02 | 5.04% | | 605288 | 凯迪股份 | 78.88 | 223.86 | -1.12 | -1.40% | 19355 | 15520.8 | 1.97% | | 603312 | 西典新能 | 36.57 | 23.52 | -0.52 | -1.40% | 6931 | 2521.642 | 1.36% | | 600377 | 宁沪高速 | 11.89 | 12.61 | -0.17 | -1.41% | 48343 | 5761.01 | 0.13% | | 301045 | 天禄科技 | 63.45 | 191.09 | -0.91 | -1.41% | 34543 | 22354.97 | 4.82% | | 002623 | 亚玛顿 | 16.68 | -21.26 | -0.24 | -1.42% | 26936 | 4489.071 | 1.40% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.04 | -1.45% | 1434721 | 39439.04 | 3.17% | | 300141 | 和顺电气 | 10.07 | -64.36 | -0.15 | -1.47% | 32273 | 3231.94 | 1.27% | | 920003 | 中诚咨询 | 27.47 | 16.48 | -0.41 | -1.47% | 1606 | 438.465 | 1.16% | | 301040 | 中环海陆 | 27.35 | -32.77 | -0.42 | -1.51% | 18846 | 5252.785 | 2.00% | | 600287 | 苏豪时尚 | 4.54 | 86.83 | -0.07 | -1.52% | 24239 | 1096.83 | 0.55% | | 301601 | 惠通科技 | 16.86 | 36.33 | -0.26 | -1.52% | 11567 | 1930.645 | 1.37% | | 600327 | 大东方 | 3.24 | -10.75 | -0.05 | -1.52% | 61123 | 1963.823 | 0.69% | | 000421 | 南京公用 | 5.18 | 33.98 | -0.08 | -1.52% | 37215 | 1916.3 | 0.65% | | 002802 | 洪汇新材 | 11.52 | 49.01 | -0.18 | -1.54% | 19380 | 2210.248 | 1.29% | | 300292 | 吴通控股 | 6.31 | 68.51 | -0.10 | -1.56% | 996238 | 63983.78 | 8.91% | | 002877 | 智能自控 | 7.39 | 110.05 | -0.12 | -1.60% | 48518 | 3576.958 | 2.02% | | 600959 | 江苏有线 | 3.05 | 70.15 | -0.05 | -1.61% | 241584 | 7353.623 | 0.48% | | 920284 | 灵鸽科技 | 23.70 | -230.05 | -0.39 | -1.62% | 27280 | 6328.68 | 4.07% | | 300819 | 聚杰微纤 | 69.98 | 201.30 | -1.17 | -1.64% | 43156 | 30799.06 | 3.20% | | 600794 | 保税科技 | 2.97 | -35.87 | -0.05 | -1.66% | 63791 | 1887.73 | 0.53% | | 603900 | 莱绅通灵 | 5.93 | 23.95 | -0.10 | -1.66% | 43950 | 2592.62 | 1.28% | | 301179 | 泽宇智能 | 21.15 | 52.54 | -0.36 | -1.67% | 47912 | 10160.5 | 2.02% | | 301599 | 理奇智能 | 48.15 | 82.35 | -0.82 | -1.67% | 44115 | 21439.17 | 8.06% | | 002223 | 鱼跃医疗 | 24.30 | 18.95 | -0.42 | -1.70% | 76728 | 18494.73 | 0.81% | | 688170 | 德龙激光 | 83.80 | 515.97 | -1.45 | -1.70% | 75377.73 | 65384.49 | 7.29% | | 920026 | 卓兆点胶 | 24.70 | 55.43 | -0.43 | -1.71% | 12977 | 3224.27 | 1.50% | | 300982 | 苏文电能 | 16.59 | -44.62 | -0.29 | -1.72% | 25447 | 4192.18 | 1.31% | | 300429 | 强力新材 | 15.43 | -55.37 | -0.27 | -1.72% | 200449 | 31226.56 | 4.98% | | 601952 | 苏垦农发 | 7.93 | 21.24 | -0.14 | -1.73% | 64522 | 5087.072 | 0.47% | | 300261 | 雅本化学 | 4.52 | -21.31 | -0.08 | -1.74% | 86081 | 3869.73 | 0.91% | | 002349 | 精华制药 | 6.20 | 23.11 | -0.11 | -1.74% | 59200 | 3644.419 | 0.73% | | 300959 | 线上线下 | 157.00 | -539.41 | -2.80 | -1.75% | 21777 | 34511.04 | 4.16% | | 601928 | 凤凰传媒 | 8.97 | 13.34 | -0.16 | -1.75% | 38156 | 3433.665 | 0.15% | | 603370 | 华新精科 | 41.10 | 48.09 | -0.74 | -1.77% | 4916 | 2027.05 | 1.40% | | 002540 | 亚太科技 | 4.99 | 16.81 | -0.09 | -1.77% | 68987 | 3436.347 | 0.79% | | 920245 | 威博液压 | 13.83 | 60.40 | -0.25 | -1.78% | 4893 | 665.0842 | 0.92% | | 603680 | 今创集团 | 10.46 | 13.19 | -0.19 | -1.78% | 29713 | 3101.527 | 0.38% | | 688450 | 光格科技 | 50.88 | -58.34 | -0.93 | -1.80% | 23192.71 | 11649.39 | 4.74% | | 605389 | 长龄液压 | 89.76 | 126.32 | -1.66 | -1.82% | 27740 | 25593 | 1.57% | | 600128 | 苏豪弘业 | 8.09 | 35.09 | -0.15 | -1.82% | 28176 | 2272.49 | 1.14% | | 301058 | 中粮科工 | 8.06 | 17.70 | -0.15 | -1.83% | 38967 | 3124.045 | 0.76% | | 300725 | 药石科技 | 32.60 | 38.72 | -0.61 | -1.84% | 46425 | 15065.61 | 2.29% | | 300295 | *ST三六五 | 10.53 | -41.59 | -0.20 | -1.86% | 17866 | 1864.8 | 1.07% | | 301116 | 益客食品 | 8.94 | -22.65 | -0.17 | -1.87% | 30111 | 2699.607 | 0.67% | | 300554 | 三超新材 | 31.16 | -22.72 | -0.60 | -1.89% | 141038 | 45461.06 | 17.83% | | 300842 | 帝科股份 | 84.57 | -41.43 | -1.63 | -1.89% | 59290 | 50712.63 | 4.59% | | 300598 | 诚迈科技 | 30.08 | -68.39 | -0.58 | -1.89% | 39374 | 11813.87 | 1.82% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.10 | -1.91% | 52718 | 2694.892 | 0.60% | | 600282 | 南钢股份 | 4.61 | 9.85 | -0.09 | -1.91% | 201587 | 9295.583 | 0.33% | | 601128 | 常熟银行 | 6.12 | 5.14 | -0.12 | -1.92% | 329961 | 20222.1 | 0.90% | | 605588 | 冠石科技 | 61.83 | -54.68 | -1.22 | -1.93% | 18721 | 11728.8 | 2.56% | | 002309 | 中利集团 | 3.00 | 253.04 | -0.06 | -1.96% | 922887.1 | 27700.97 | 3.84% | | 600305 | 恒顺醋业 | 6.47 | 46.48 | -0.13 | -1.97% | 64773 | 4179.696 | 0.59% | | 603937 | 丽岛新材 | 12.94 | 1160.44 | -0.26 | -1.97% | 37170 | 4837.032 | 1.78% | | 600533 | 栖霞建设 | 1.99 | -1.10 | -0.04 | -1.97% | 65389 | 1298.37 | 0.62% | | 002692 | 远程股份 | 3.97 | -50.32 | -0.08 | -1.98% | 99935 | 3946.757 | 1.39% | | 920035 | 精创电气 | 24.30 | 27.36 | -0.49 | -1.98% | 4144 | 994.1208 | 2.65% | | 603351 | 威尔药业 | 24.21 | 21.57 | -0.49 | -1.98% | 4272 | 1035.86 | 0.32% | | 603299 | 苏盐井神 | 9.32 | 18.94 | -0.19 | -2.00% | 52335 | 4836.222 | 0.67% | | 002172 | 澳洋健康 | 2.94 | 80.32 | -0.06 | -2.00% | 98571 | 2872.97 | 1.29% | | 301170 | 锡南科技 | 22.72 | 22.96 | -0.47 | -2.03% | 9255 | 2091.769 | 2.76% | | 301010 | 晶雪节能 | 16.88 | 243.67 | -0.35 | -2.03% | 13043 | 2193.892 | 1.21% | | 603016 | 新宏泰 | 36.30 | 97.90 | -0.76 | -2.05% | 23464 | 8518.113 | 1.58% | | 301163 | 宏德股份 | 22.92 | 45.34 | -0.48 | -2.05% | 7301 | 1667 | 1.34% | | 002160 | 常铝股份 | 4.27 | 65.25 | -0.09 | -2.06% | 368616 | 15583.65 | 3.58% | | 002239 | 奥特佳 | 2.37 | 43.92 | -0.05 | -2.07% | 356292 | 8443.602 | 1.33% | | 603041 | 美思德 | 10.87 | 33.85 | -0.23 | -2.07% | 17596 | 1907.573 | 0.96% | | 688599 | 天合光能 | 14.17 | -5.54 | -0.30 | -2.07% | 288717.7 | 40804.24 | 1.23% | | 002262 | 恩华药业 | 18.30 | 17.31 | -0.39 | -2.09% | 65887 | 12014.05 | 0.75% | | 605300 | 佳禾食品 | 8.44 | 85.77 | -0.18 | -2.09% | 25143 | 2109.801 | 0.55% | | 603136 | 天目湖 | 8.42 | 24.74 | -0.18 | -2.09% | 23423 | 1959.049 | 0.87% | | 300761 | 立华股份 | 16.83 | 27.05 | -0.36 | -2.09% | 44607 | 7524.266 | 0.69% | | 301626 | 苏州天脉 | 330.05 | 338.60 | -7.07 | -2.10% | 13981 | 46646.57 | 2.66% | | 002077 | 大港股份 | 17.58 | 134.41 | -0.38 | -2.12% | 208726 | 37029.12 | 3.60% | | 301636 | 泽润新能 | 44.59 | 4958.12 | -0.97 | -2.13% | 8995 | 3986.237 | 2.38% | | 002513 | 蓝丰生化 | 5.05 | -10.35 | -0.11 | -2.13% | 67134 | 3367.755 | 2.32% | | 000890 | 法尔胜 | 8.71 | -48.01 | -0.19 | -2.13% | 202476 | 18162.27 | 4.83% | | 688536 | 思瑞浦 | 333.67 | 175.29 | -7.33 | -2.15% | 33599.53 | 114762.2 | 2.48% | | 002722 | 物产金轮 | 12.28 | 16.91 | -0.27 | -2.15% | 23159 | 2844.86 | 1.04% | | 300279 | 和晶科技 | 6.80 | 90.79 | -0.15 | -2.16% | 96746 | 6574.435 | 1.99% | | 603507 | 振江股份 | 37.03 | 33.81 | -0.82 | -2.17% | 34780 | 12865.18 | 1.91% | | 603722 | 阿科力 | 38.58 | -86.92 | -0.86 | -2.18% | 18844 | 7315.399 | 1.97% | | 601007 | 金陵饭店 | 6.28 | 37.50 | -0.14 | -2.18% | 30167 | 1887.43 | 0.77% | | 920167 | 同享科技 | 17.89 | 32.01 | -0.40 | -2.19% | 17581 | 3124.777 | 2.69% | | 600713 | 南京医药 | 4.87 | 10.24 | -0.11 | -2.21% | 58256 | 2840.13 | 0.45% | | 300664 | 鹏鹞环保 | 4.41 | 30.63 | -0.10 | -2.22% | 66985 | 2944.13 | 0.92% | | 300240 | 飞力达 | 5.27 | 898.18 | -0.12 | -2.23% | 54096 | 2832.42 | 1.49% | | 688060 | 云涌科技 | 34.67 | -131.32 | -0.79 | -2.23% | 3461.35 | 1210.453 | 0.58% | | 603092 | 德力佳 | 56.05 | 24.99 | -1.28 | -2.23% | 8634 | 4835.05 | 2.50% | | 688588 | 凌志软件 | 9.60 | 100.08 | -0.22 | -2.24% | 22999.26 | 2198.655 | 0.57% | | 000518 | 四环生物 | 3.05 | -96.65 | -0.07 | -2.24% | 289307 | 8929.95 | 2.81% | | 688178 | 万德斯 | 37.16 | -31.90 | -0.86 | -2.26% | 21159.54 | 7827.163 | 2.49% | | 603326 | 我乐家居 | 6.45 | 14.37 | -0.15 | -2.27% | 25807 | 1666.449 | 0.81% | | 301155 | 海力风电 | 44.63 | 32.73 | -1.04 | -2.28% | 31007 | 13777.6 | 2.49% | | 688225 | 亚信安全 | 13.27 | -13.12 | -0.31 | -2.28% | 50304.87 | 6624.036 | 1.26% | | 300192 | 科德教育 | 16.23 | 48.47 | -0.38 | -2.29% | 45982 | 7490.25 | 1.41% | | 000936 | 华西股份 | 5.54 | 276.31 | -0.13 | -2.29% | 115543 | 6383.447 | 1.30% | | 603693 | 江苏新能 | 13.21 | 25.98 | -0.31 | -2.29% | 101147 | 13283.26 | 1.13% | | 301093 | 华兰股份 | 126.89 | 491.33 | -2.98 | -2.29% | 27749 | 35561.43 | 1.77% | | 603273 | 天元智能 | 13.62 | 105.35 | -0.32 | -2.30% | 17681 | 2395.748 | 3.15% | | 600250 | 南京商旅 | 8.07 | 253.87 | -0.19 | -2.30% | 58808 | 4728.366 | 1.88% | | 300970 | 华绿生物 | 20.27 | 14.71 | -0.48 | -2.31% | 29307 | 5939.616 | 2.39% | | 688116 | 天奈科技 | 40.72 | 66.03 | -0.97 | -2.33% | 80065.96 | 32371.91 | 2.18% | | 301090 | 华润材料 | 6.67 | -214.58 | -0.16 | -2.34% | 59909 | 3994.009 | 0.41% | | 688605 | 先锋精科 | 84.89 | 100.07 | -2.04 | -2.35% | 38100.86 | 32744.94 | 3.52% | | 600854 | 春兰股份 | 4.15 | 17.09 | -0.10 | -2.35% | 52195 | 2159.945 | 1.00% | | 300051 | 琏升科技 | 9.12 | -26.36 | -0.22 | -2.36% | 144773 | 13103.38 | 3.94% | | 603205 | 健尔康 | 20.71 | 29.34 | -0.50 | -2.36% | 6040 | 1250.255 | 1.46% | | 301258 | 富士莱 | 23.49 | 57.28 | -0.57 | -2.37% | 6965 | 1618.745 | 0.76% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.06 | -2.37% | 186174 | 4602.502 | 0.83% | | 002395 | 双象股份 | 12.66 | 20.67 | -0.31 | -2.39% | 37205 | 4716.024 | 1.39% | | 920694 | 中裕科技 | 14.68 | 21.01 | -0.36 | -2.39% | 5301 | 775.2581 | 0.85% | | 002608 | 江苏国信 | 8.15 | 9.11 | -0.20 | -2.40% | 346023 | 28213.97 | 0.92% | | 603406 | 天富龙 | 27.28 | 25.32 | -0.67 | -2.40% | 5701 | 1554.095 | 1.55% | | 603699 | 纽威股份 | 56.08 | 25.83 | -1.38 | -2.40% | 31558 | 18071.8 | 0.42% | | 300402 | 宝色股份 | 16.99 | 81.67 | -0.42 | -2.41% | 56997 | 9864.14 | 2.34% | | 002635 | 安洁科技 | 17.76 | 101.97 | -0.44 | -2.42% | 148648 | 26879.15 | 3.76% | | 301278 | 快可电子 | 30.93 | 175.79 | -0.77 | -2.43% | 13111 | 4024.064 | 2.55% | | 603018 | 华设集团 | 6.39 | 15.36 | -0.16 | -2.44% | 45678 | 2918.83 | 0.67% | | 002866 | 传艺科技 | 17.53 | 81.74 | -0.44 | -2.45% | 49167 | 8615.12 | 2.71% | | 600973 | 宝胜股份 | 6.36 | -516.69 | -0.16 | -2.45% | 219095 | 13959.18 | 1.60% | | 002255 | 海陆重工 | 9.13 | 16.99 | -0.23 | -2.46% | 126608 | 11569.78 | 1.98% | | 920005 | 鼎佳精密 | 28.13 | 44.52 | -0.71 | -2.46% | 2763 | 783.459 | 1.29% | | 001373 | 翔腾新材 | 34.85 | -57.12 | -0.88 | -2.46% | 10584 | 3659.876 | 2.52% | | 688182 | 灿勤科技 | 43.50 | 175.16 | -1.10 | -2.47% | 99499.04 | 43943.88 | 2.49% | | 002024 | ST易购 | 1.18 | 158.25 | -0.03 | -2.48% | 265354 | 3126.1 | 0.29% | | 688693 | 锴威特 | 104.39 | -80.15 | -2.69 | -2.51% | 34291.36 | 36028.68 | 8.81% | | 920050 | 爱舍伦 | 26.98 | 19.19 | -0.70 | -2.53% | 1174 | 319.3966 | 0.65% | | 605099 | 共创草坪 | 31.99 | 18.08 | -0.83 | -2.53% | 17720 | 5670.262 | 0.44% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.15 | -2.53% | 37663 | 2183.76 | 0.44% | | 000910 | 大亚圣象 | 5.37 | -211.54 | -0.14 | -2.54% | 34034 | 1820.62 | 0.62% | | 688535 | 华海诚科 | 149.00 | 467.97 | -3.90 | -2.55% | 134378.5 | 204111.3 | 16.65% | | 301505 | 苏州规划 | 17.10 | 91.95 | -0.45 | -2.56% | 14454 | 2486.452 | 1.85% | | 600970 | 中材国际 | 7.96 | 7.86 | -0.21 | -2.57% | 239138 | 18655.84 | 0.91% | | 301012 | 扬电科技 | 26.88 | 118.33 | -0.71 | -2.57% | 55259 | 14903.62 | 2.81% | | 300509 | 新美星 | 8.69 | 20.18 | -0.23 | -2.58% | 36578 | 3180.888 | 1.48% | | 301287 | 康力源 | 33.95 | 38.13 | -0.90 | -2.58% | 3950 | 1337.102 | 2.32% | | 688408 | 中信博 | 29.40 | -38.16 | -0.78 | -2.58% | 29878.89 | 8757.148 | 1.36% | | 301339 | 通行宝 | 10.84 | 27.82 | -0.29 | -2.61% | 29807 | 3235.571 | 0.52% | | 301115 | 联检科技 | 31.55 | -383.94 | -0.85 | -2.62% | 33969 | 10790.51 | 2.19% | | 603221 | 爱丽家居 | 11.13 | -137.31 | -0.30 | -2.62% | 13084 | 1444.71 | 0.54% | | 603307 | 扬州金泉 | 24.85 | 21.95 | -0.67 | -2.63% | 5430 | 1357.669 | 0.56% | | 002040 | 南京港 | 8.13 | 20.25 | -0.22 | -2.63% | 66370 | 5389.9 | 1.37% | | 920371 | 欧福蛋业 | 7.39 | 17.56 | -0.20 | -2.64% | 15342 | 1132.332 | 0.79% | | 301122 | 采纳股份 | 25.34 | 280.34 | -0.69 | -2.65% | 25682 | 6716.519 | 3.40% | | 603276 | 恒兴新材 | 15.77 | 44.82 | -0.43 | -2.65% | 31502 | 5011.882 | 4.16% | | 300600 | 国瑞科技 | 9.86 | -53.08 | -0.27 | -2.67% | 43124 | 4244.67 | 1.47% | | 002463 | 沪电股份 | 143.90 | 64.37 | -4.00 | -2.70% | 675188.9 | 990603.3 | 3.51% | | 301310 | 鑫宏业 | 45.48 | 64.23 | -1.27 | -2.72% | 146158 | 68646.24 | 23.97% | | 000626 | 远大控股 | 6.79 | -39.02 | -0.19 | -2.72% | 68522 | 4621.75 | 1.36% | | 603880 | 南卫股份 | 7.49 | -21.89 | -0.21 | -2.73% | 70237 | 5383.826 | 2.43% | | 301656 | 联合动力 | 18.16 | 51.14 | -0.51 | -2.73% | 54849 | 10018.02 | 2.69% | | 603117 | 万林物流 | 3.56 | 290.21 | -0.10 | -2.73% | 67287 | 2382.31 | 1.12% | | 603066 | 音飞储存 | 10.31 | 24.20 | -0.29 | -2.74% | 52368 | 5399.503 | 1.78% | | 688232 | 新点软件 | 18.44 | 113.02 | -0.52 | -2.74% | 17486.92 | 3248.604 | 0.54% | | 920149 | 旭杰科技 | 7.78 | -12.96 | -0.22 | -2.75% | 5833 | 450.7986 | 0.92% | | 688262 | 国芯科技 | 38.54 | -48.31 | -1.09 | -2.75% | 110407.5 | 43113.25 | 3.29% | | 300905 | 宝丽迪 | 57.46 | 64.45 | -1.63 | -2.76% | 52542 | 30596.01 | 3.76% | | 603707 | 健友股份 | 6.95 | 19.17 | -0.20 | -2.80% | 101295 | 7014.094 | 0.63% | | 300305 | 裕兴股份 | 7.64 | -11.58 | -0.22 | -2.80% | 213495 | 16408.3 | 6.64% | | 301098 | 金埔园林 | 8.68 | -7.10 | -0.25 | -2.80% | 104763 | 9144.845 | 5.44% | | 001234 | 泰慕士 | 21.83 | 59.56 | -0.63 | -2.80% | 14606 | 3204.808 | 1.60% | | 300697 | 电工合金 | 18.47 | 43.13 | -0.54 | -2.84% | 187890 | 35129.82 | 5.67% | | 603879 | 永悦科技 | 4.43 | -29.71 | -0.13 | -2.85% | 74529 | 3268.683 | 2.07% | | 301559 | 中集环科 | 12.92 | 68.54 | -0.38 | -2.86% | 13886 | 1792.608 | 1.54% | | 601222 | 林洋能源 | 5.77 | 65.12 | -0.17 | -2.86% | 196643 | 11388.56 | 0.96% | | 301418 | 协昌科技 | 46.80 | 417.74 | -1.38 | -2.86% | 36705 | 17272.38 | 12.47% | | 301063 | 海锅股份 | 17.62 | 49.41 | -0.52 | -2.87% | 13977 | 2464.532 | 1.45% | | 920363 | 莱赛激光 | 11.14 | 270.75 | -0.33 | -2.88% | 9477 | 1052.55 | 1.34% | | 603912 | 佳力图 | 8.43 | -73.79 | -0.25 | -2.88% | 134124 | 11504.43 | 2.48% | | 920158 | 长江能科 | 8.76 | 30.76 | -0.26 | -2.88% | 13091 | 1148.747 | 2.45% | | 002380 | 科远智慧 | 37.37 | 58.15 | -1.11 | -2.88% | 88545 | 33439.26 | 6.23% | | 603382 | 海阳科技 | 18.09 | 33.14 | -0.54 | -2.90% | 14977 | 2716.631 | 1.30% | | 603787 | 新日股份 | 9.38 | 47.08 | -0.28 | -2.90% | 21327 | 1996.748 | 0.93% | | 300500 | 启迪设计 | 9.35 | -18.82 | -0.28 | -2.91% | 28346 | 2642.184 | 1.69% | | 300563 | 神宇股份 | 28.37 | 68.56 | -0.85 | -2.91% | 27503 | 7938.328 | 2.17% | | 603518 | 锦泓集团 | 7.64 | 10.63 | -0.23 | -2.92% | 47688 | 3641.928 | 1.39% | | 002778 | 中晟高科 | 16.74 | 143.35 | -0.51 | -2.96% | 20344 | 3464.225 | 1.65% | | 920436 | 大地电气 | 11.10 | 956.96 | -0.34 | -2.97% | 4468 | 497.5251 | 0.50% | | 002127 | 南极电商 | 2.61 | -27.23 | -0.08 | -2.97% | 164940 | 4329.641 | 0.83% | | 920720 | 吉冈精密 | 10.11 | 46.58 | -0.31 | -2.98% | 14179 | 1426.264 | 1.92% | | 000570 | 苏常柴A | 4.89 | 42.34 | -0.15 | -2.98% | 100245 | 4894.969 | 1.80% | | 920735 | 德源药业 | 22.49 | 11.80 | -0.69 | -2.98% | 15793 | 3534.909 | 1.38% | | 600475 | 华光环能 | 14.34 | 36.59 | -0.44 | -2.98% | 70629 | 10167.2 | 0.75% | | 300856 | 科思股份 | 10.71 | 50.54 | -0.33 | -2.99% | 44980 | 4786.276 | 0.98% | | 688566 | 吉贝尔 | 24.29 | 19.23 | -0.75 | -3.00% | 6874.44 | 1667.503 | 0.34% | | 300260 | 新莱应材 | 80.48 | 185.51 | -2.49 | -3.00% | 214686 | 172450.5 | 7.47% | | 600099 | 林海股份 | 8.40 | 72.98 | -0.26 | -3.00% | 24397 | 2044.05 | 1.11% | | 002645 | 华宏科技 | 35.01 | 56.39 | -1.09 | -3.02% | 466337 | 165881.1 | 8.23% | | 603183 | 建研院 | 3.53 | 153.52 | -0.11 | -3.02% | 67468 | 2374.745 | 1.36% | | 002090 | 金智科技 | 8.96 | 49.45 | -0.28 | -3.03% | 63620 | 5688.272 | 1.61% | | 920662 | 方盛股份 | 18.04 | 96.77 | -0.57 | -3.06% | 8218 | 1496.69 | 3.04% | | 920946 | 森萱医药 | 8.86 | 25.30 | -0.28 | -3.06% | 17386 | 1548.564 | 0.41% | | 002333 | 罗普斯金 | 4.74 | 64.18 | -0.15 | -3.07% | 36394 | 1733.25 | 0.55% | | 920422 | 润普食品 | 8.78 | 32.85 | -0.28 | -3.09% | 5252 | 458.0753 | 0.79% | | 920014 | 特瑞斯 | 8.45 | 109.72 | -0.27 | -3.10% | 10305 | 870.9627 | 1.54% | | 300694 | 蠡湖股份 | 9.66 | 16.05 | -0.31 | -3.11% | 38351 | 3695.812 | 1.77% | | 300190 | 维尔利 | 4.05 | -13.30 | -0.13 | -3.11% | 163259 | 6623.65 | 1.73% | | 300855 | 图南股份 | 32.68 | 61.77 | -1.05 | -3.11% | 46121 | 15157.97 | 1.64% | | 688046 | 药康生物 | 18.53 | 47.55 | -0.60 | -3.14% | 27524.75 | 5079.322 | 0.67% | | 603955 | 大千生态 | 20.94 | -20.64 | -0.68 | -3.15% | 19993 | 4213.215 | 1.47% | | 003043 | 华亚智能 | 79.62 | 141.68 | -2.59 | -3.15% | 32764 | 26284.7 | 3.91% | | 688720 | 艾森股份 | 83.14 | 192.51 | -2.71 | -3.16% | 63381.35 | 53362.24 | 8.08% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.42 | -3.18% | 1667 | 212.74 | 0.47% | | 300926 | 博俊科技 | 18.81 | 9.91 | -0.62 | -3.19% | 32567 | 6105.263 | 1.09% | | 000525 | 红太阳 | 4.24 | -13.65 | -0.14 | -3.20% | 120141 | 5083.49 | 1.08% | | 301061 | 匠心家居 | 35.00 | 12.00 | -1.16 | -3.21% | 22436 | 7760.544 | 1.19% | | 600775 | 南京熊猫 | 10.25 | 286.64 | -0.34 | -3.21% | 135202 | 13948.9 | 2.01% | | 688429 | 时创能源 | 10.24 | -14.99 | -0.34 | -3.21% | 16706.24 | 1714.087 | 1.39% | | 601008 | 连云港 | 4.21 | 29.24 | -0.14 | -3.22% | 56652 | 2398.14 | 0.46% | | 002384 | 东山精密 | 264.15 | 237.16 | -8.85 | -3.24% | 666265 | 1792744 | 4.81% | | 603035 | 常熟汽饰 | 10.70 | 11.87 | -0.36 | -3.25% | 31372 | 3366.906 | 0.86% | | 688580 | 伟思医疗 | 51.71 | 29.76 | -1.74 | -3.26% | 10726.53 | 5595.953 | 1.12% | | 603355 | 莱克电气 | 29.41 | 28.64 | -0.99 | -3.26% | 22700 | 6809.999 | 0.40% | | 300707 | 威唐工业 | 11.80 | 77.58 | -0.40 | -3.28% | 38290 | 4552.88 | 2.63% | | 603982 | 泉峰汽车 | 5.87 | -6.26 | -0.20 | -3.29% | 42508 | 2504.479 | 1.25% | | 300936 | 中英科技 | 119.96 | 10289.61 | -4.14 | -3.34% | 31418 | 38644.45 | 6.63% | | 301215 | 中汽股份 | 5.17 | 31.32 | -0.18 | -3.36% | 73268 | 3812.494 | 0.55% | | 000700 | 模塑科技 | 14.93 | 27.57 | -0.52 | -3.37% | 463525 | 71224.79 | 5.05% | | 301016 | 雷尔伟 | 13.78 | 43.16 | -0.48 | -3.37% | 23388 | 3239.47 | 1.12% | | 603291 | 联合水务 | 8.31 | 33.91 | -0.29 | -3.37% | 24201 | 2021.332 | 0.57% | | 002576 | 通达动力 | 14.89 | 28.82 | -0.52 | -3.37% | 38106 | 5688.73 | 2.35% | | 002290 | 禾盛新材 | 86.18 | 137.48 | -3.01 | -3.37% | 87219 | 77354.08 | 3.53% | | 002394 | 联发股份 | 9.03 | 12.08 | -0.32 | -3.42% | 49178 | 4435.08 | 1.52% | | 003015 | 日久光电 | 12.13 | 39.25 | -0.43 | -3.42% | 65795 | 8023.855 | 2.66% | | 688022 | ST瀚川 | 7.61 | 66.38 | -0.27 | -3.43% | 25440.44 | 1943.416 | 1.45% | | 920057 | 百甲科技 | 4.77 | 70.69 | -0.17 | -3.44% | 14100 | 666.3276 | 1.21% | | 002293 | 罗莱生活 | 9.80 | 14.74 | -0.35 | -3.45% | 32544 | 3188.772 | 0.39% | | 301180 | 万祥科技 | 13.44 | -834.13 | -0.48 | -3.45% | 30842 | 4170.488 | 1.88% | | 300165 | 天瑞仪器 | 5.86 | -13.00 | -0.21 | -3.46% | 164310 | 9696.81 | 3.91% | | 002009 | 天奇股份 | 20.08 | 218.36 | -0.72 | -3.46% | 163503 | 32906.14 | 4.62% | | 688001 | 华兴源创 | 78.28 | 325.63 | -2.81 | -3.47% | 126828.6 | 100249.8 | 2.69% | | 920181 | 赛英电子 | 101.78 | 47.25 | -3.67 | -3.48% | 14752 | 15522.37 | 14.72% | | 300339 | 润和软件 | 38.80 | 216.05 | -1.41 | -3.51% | 226308 | 88553.16 | 2.91% | | 300864 | 南大环境 | 19.80 | 20.50 | -0.72 | -3.51% | 21207 | 4254.529 | 1.34% | | 920547 | 无锡晶海 | 19.20 | 23.42 | -0.70 | -3.52% | 2229 | 428.5696 | 0.59% | | 300826 | 测绘股份 | 14.49 | 230.92 | -0.53 | -3.53% | 44634 | 6504.96 | 2.03% | | 920007 | 酉立智能 | 38.04 | 23.33 | -1.40 | -3.55% | 1592 | 607.4776 | 1.50% | | 600513 | 联环药业 | 15.17 | -37.67 | -0.56 | -3.56% | 68918 | 10489.79 | 2.41% | | 300466 | 赛摩智能 | 7.30 | -146.46 | -0.27 | -3.57% | 63707 | 4653.63 | 1.38% | | 002585 | 双星新材 | 14.32 | -34.01 | -0.53 | -3.57% | 1147242 | 166642.9 | 12.94% | | 688670 | 金迪克 | 13.77 | -9.26 | -0.51 | -3.57% | 11399.25 | 1573.888 | 0.93% | | 002315 | 焦点科技 | 23.91 | 20.14 | -0.89 | -3.59% | 64881 | 15492.83 | 2.47% | | 002550 | 千红制药 | 5.64 | 22.36 | -0.21 | -3.59% | 92597 | 5223.52 | 0.98% | | 603776 | 永安行 | 21.19 | -28.59 | -0.79 | -3.59% | 37272 | 8004.141 | 1.33% | | 300228 | 富瑞特装 | 7.51 | 18.10 | -0.28 | -3.59% | 132264 | 9951.64 | 2.36% | | 002496 | 辉丰股份 | 2.14 | -14.06 | -0.08 | -3.60% | 436559 | 9693.033 | 3.70% | | 688231 | 隆达股份 | 46.46 | 123.24 | -1.74 | -3.61% | 34323.43 | 16268.77 | 1.39% | | 300549 | 优德精密 | 13.82 | 343.67 | -0.52 | -3.63% | 16707 | 2305.88 | 1.65% | | 688355 | 明志科技 | 17.51 | 31.05 | -0.66 | -3.63% | 11835.52 | 2067.929 | 0.95% | | 300651 | 金陵体育 | 19.31 | 43.22 | -0.73 | -3.64% | 56280 | 10931.13 | 5.44% | | 688510 | 航亚科技 | 25.33 | 72.12 | -0.96 | -3.65% | 56129.92 | 14309.32 | 2.16% | | 002519 | 银河电子 | 6.04 | -103.42 | -0.23 | -3.67% | 256516 | 15612.08 | 2.30% | | 603985 | 恒润股份 | 24.34 | 90.38 | -0.93 | -3.68% | 132651 | 32774.6 | 3.01% | | 002438 | 江苏神通 | 14.89 | 26.86 | -0.57 | -3.69% | 93582 | 14178.42 | 2.00% | | 688448 | 磁谷科技 | 57.56 | 590.88 | -2.21 | -3.70% | 30962.83 | 18265.55 | 3.18% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.63 | -3.70% | 8495 | 1397.43 | 1.78% | | 603334 | 丰倍生物 | 38.71 | 38.37 | -1.49 | -3.71% | 6773 | 2644.579 | 2.13% | | 603929 | 亚翔集成 | 207.52 | 41.84 | -8.00 | -3.71% | 64284 | 136881.8 | 3.01% | | 688192 | 迪哲医药 | 36.55 | -25.49 | -1.41 | -3.71% | 40159.99 | 14617.44 | 0.87% | | 920121 | 江天科技 | 29.78 | 17.31 | -1.15 | -3.72% | 1578 | 473.182 | 1.33% | | 600557 | 康缘药业 | 11.39 | 21.51 | -0.44 | -3.72% | 34489 | 3935.277 | 0.61% | | 603381 | 永臻股份 | 16.28 | -17.28 | -0.63 | -3.73% | 33474 | 5492.482 | 2.36% | | 301587 | 中瑞股份 | 23.70 | 59.43 | -0.92 | -3.74% | 28408 | 6724.387 | 3.87% | | 301229 | 纽泰格 | 12.84 | 122.04 | -0.50 | -3.75% | 21698 | 2791.746 | 1.68% | | 600716 | 凤凰股份 | 3.59 | -8.06 | -0.14 | -3.75% | 58615 | 2118.215 | 0.63% | | 920418 | 苏轴股份 | 21.00 | 23.40 | -0.82 | -3.76% | 13687 | 2886.513 | 0.87% | | 300160 | 秀强股份 | 4.35 | 22.96 | -0.17 | -3.76% | 59405 | 2591.93 | 0.78% | | 000919 | 金陵药业 | 5.87 | 61.94 | -0.23 | -3.77% | 101639 | 5945.164 | 1.63% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.12 | -3.77% | 565951 | 17457.76 | 2.39% | | 603248 | 锡华科技 | 22.42 | 52.69 | -0.88 | -3.78% | 39369 | 8814.541 | 5.68% | | 300342 | 天银机电 | 43.05 | 1278.02 | -1.69 | -3.78% | 230042 | 99345.57 | 5.47% | | 300284 | 苏交科 | 5.34 | 313.37 | -0.21 | -3.78% | 100890 | 5406.017 | 0.86% | | 920642 | 通易航天 | 11.44 | -45.07 | -0.45 | -3.78% | 30805 | 3582.918 | 3.08% | | 688295 | 中复神鹰 | 49.21 | 257.69 | -1.94 | -3.79% | 93217.87 | 46147.73 | 1.04% | | 002015 | 协鑫能科 | 17.92 | 66.35 | -0.71 | -3.81% | 598767 | 108620.7 | 3.69% | | 688030 | 山石网科 | 16.35 | -19.18 | -0.65 | -3.82% | 31526.61 | 5249.263 | 1.75% | | 603387 | 基蛋生物 | 7.79 | 16.98 | -0.31 | -3.83% | 71004 | 5512.973 | 1.40% | | 688076 | ST诺泰 | 26.38 | 26.96 | -1.05 | -3.83% | 19333.68 | 5129.805 | 0.61% | | 688377 | 迪威尔 | 25.10 | 50.78 | -1.00 | -3.83% | 13486.07 | 3428.68 | 0.58% | | 688690 | 纳微科技 | 41.62 | 96.08 | -1.66 | -3.84% | 101267.6 | 42463.72 | 2.51% | | 300641 | 正丹股份 | 17.69 | 23.67 | -0.71 | -3.86% | 181330 | 33091.43 | 3.45% | | 301680 | 固德电材 | 118.49 | 54.48 | -4.76 | -3.86% | 14610 | 17556.66 | 8.70% | | 920931 | 无锡鼎邦 | 9.44 | 178.24 | -0.38 | -3.87% | 3170 | 302.2791 | 1.10% | | 002426 | 胜利精密 | 3.97 | -17.70 | -0.16 | -3.87% | 1446030 | 58284.33 | 4.25% | | 603059 | 倍加洁 | 25.00 | 20.59 | -1.01 | -3.88% | 7240 | 1813.181 | 0.72% | | 300128 | 锦富技术 | 5.94 | -23.20 | -0.24 | -3.88% | 348963 | 20943.35 | 2.69% | | 688755 | 汉邦科技 | 24.38 | 41.63 | -0.99 | -3.90% | 3441.83 | 842.1551 | 0.43% | | 300975 | 商络电子 | 41.61 | 54.67 | -1.69 | -3.90% | 813251.1 | 342994.8 | 16.45% | | 688371 | 菲沃泰 | 36.51 | 4560.48 | -1.49 | -3.92% | 120437.4 | 44201.89 | 3.59% | | 301329 | 信音电子 | 25.33 | 56.45 | -1.04 | -3.94% | 47221 | 12140.3 | 10.98% | | 002081 | 金螳螂 | 4.61 | 30.17 | -0.19 | -3.96% | 992836.9 | 46238.52 | 3.75% | | 600746 | 江苏索普 | 5.55 | 99.11 | -0.23 | -3.98% | 193179 | 10332.15 | 1.65% | | 301101 | 明月镜片 | 28.41 | 28.35 | -1.18 | -3.99% | 19573 | 5634.546 | 1.02% | | 601799 | 星宇股份 | 109.51 | 18.88 | -4.55 | -3.99% | 33891 | 37297.32 | 1.19% | | 301272 | 英华特 | 34.84 | 54.99 | -1.45 | -4.00% | 8391 | 2942.331 | 2.68% | | 688205 | 德科立 | 242.30 | 503.33 | -10.10 | -4.00% | 85432.19 | 210658.7 | 5.37% | | 688399 | 硕世生物 | 47.37 | -121.22 | -1.98 | -4.01% | 9772.068 | 4648.499 | 1.17% | | 300585 | 奥联电子 | 17.20 | -40.02 | -0.72 | -4.02% | 39014 | 6771.921 | 2.44% | | 688093 | 世华科技 | 28.62 | 20.21 | -1.20 | -4.02% | 32117.65 | 9440.586 | 1.15% | | 000551 | 创元科技 | 15.00 | 21.40 | -0.63 | -4.03% | 159186 | 24066.66 | 3.29% | | 920641 | 格利尔 | 14.66 | 203.28 | -0.62 | -4.06% | 9744 | 1431.767 | 2.15% | | 300172 | 中电环保 | 4.25 | 36.27 | -0.18 | -4.06% | 120814 | 5152.18 | 2.31% | | 688105 | 诺唯赞 | 15.08 | -543.60 | -0.64 | -4.07% | 47290.73 | 7061.608 | 0.91% | | 603400 | 华之杰 | 59.08 | 53.13 | -2.51 | -4.08% | 12675 | 7662.015 | 6.34% | | 920665 | 科强股份 | 10.11 | 41.19 | -0.43 | -4.08% | 22917 | 2322.709 | 3.58% | | 002652 | 扬子新材 | 4.46 | -84.93 | -0.19 | -4.09% | 163664 | 7308.8 | 3.20% | | 002787 | 华源控股 | 27.67 | 79.30 | -1.18 | -4.09% | 104301 | 29930.46 | 4.16% | | 603206 | 嘉环科技 | 18.19 | 116.79 | -0.78 | -4.11% | 110304 | 20319.7 | 3.61% | | 920180 | 爱得科技 | 12.58 | 21.10 | -0.54 | -4.12% | 4442 | 566.5429 | 1.25% | | 920125 | 鸿仕达 | 229.12 | 239.46 | -9.88 | -4.13% | 11954 | 27888.44 | 7.25% | | 002559 | 亚威股份 | 10.40 | 56.12 | -0.45 | -4.15% | 291189 | 30649.75 | 5.78% | | 301378 | 通达海 | 26.11 | -18.46 | -1.13 | -4.15% | 15103 | 3988.152 | 3.28% | | 301491 | 汉桑科技 | 42.47 | 25.48 | -1.84 | -4.15% | 6507 | 2779.636 | 2.28% | | 002553 | 南方精工 | 16.49 | 22.91 | -0.72 | -4.18% | 73386 | 12195.66 | 2.86% | | 600481 | 双良节能 | 4.54 | -6.95 | -0.20 | -4.22% | 588777 | 26884.8 | 2.85% | | 920278 | 鹿得医疗 | 5.88 | 74.35 | -0.26 | -4.23% | 10787 | 638.2686 | 1.46% | | 600682 | 南京新百 | 5.65 | -8.09 | -0.25 | -4.24% | 125074 | 7100.972 | 1.07% | | 688601 | 力芯微 | 58.65 | 304.92 | -2.60 | -4.24% | 44619.06 | 26644.14 | 3.34% | | 920396 | 常辅股份 | 22.29 | 38.28 | -0.99 | -4.25% | 11492 | 2561.185 | 2.24% | | 301266 | 宇邦新材 | 24.52 | 127.58 | -1.09 | -4.26% | 41570 | 10346.63 | 3.06% | | 600736 | 苏州高新 | 7.19 | 38.35 | -0.32 | -4.26% | 408441 | 30070.78 | 3.55% | | 300416 | 苏试试验 | 19.06 | 37.27 | -0.85 | -4.27% | 227864 | 44182.67 | 4.51% | | 300708 | 聚灿光电 | 8.07 | 43.75 | -0.36 | -4.27% | 216080 | 17753.03 | 3.01% | | 603028 | 赛福天 | 7.13 | -40.29 | -0.32 | -4.30% | 42351 | 3019.252 | 1.49% | | 920168 | 通宝光电 | 16.58 | 17.72 | -0.75 | -4.33% | 5282 | 878.4899 | 1.87% | | 603416 | 信捷电气 | 53.16 | 31.82 | -2.41 | -4.34% | 24903 | 13326.2 | 1.79% | | 603163 | 圣晖集成 | 107.94 | 65.70 | -4.90 | -4.34% | 24647 | 26939.38 | 2.46% | | 600510 | 黑牡丹 | 7.48 | 91.38 | -0.34 | -4.35% | 74079 | 5600.574 | 0.72% | | 300528 | 幸福蓝海 | 13.75 | -23.36 | -0.63 | -4.38% | 80577 | 11035.27 | 2.16% | | 301195 | 北路智控 | 32.50 | 31.56 | -1.49 | -4.38% | 21343 | 6976.271 | 2.43% | | 920663 | 明阳科技 | 13.00 | 19.84 | -0.60 | -4.41% | 8182 | 1068.419 | 1.28% | | 688176 | 亚虹医药 | 9.73 | -12.48 | -0.45 | -4.42% | 79095.76 | 7748.687 | 1.82% | | 688186 | 广大特材 | 15.78 | 32.33 | -0.73 | -4.42% | 43744.03 | 6953.039 | 1.56% | | 600501 | 航天晨光 | 16.19 | -33.72 | -0.75 | -4.43% | 66123 | 10783.15 | 1.55% | | 688013 | 天臣医疗 | 26.47 | 26.30 | -1.23 | -4.44% | 11757.25 | 3117.358 | 1.45% | | 688113 | 联测科技 | 36.90 | 24.48 | -1.72 | -4.45% | 8484.5 | 3148.937 | 1.32% | | 301220 | 亚香股份 | 34.11 | 78.11 | -1.59 | -4.45% | 12411 | 4296.723 | 1.59% | | 603528 | 多伦科技 | 6.22 | -83.16 | -0.29 | -4.45% | 100925 | 6320.44 | 1.43% | | 300777 | 中简科技 | 28.09 | 56.04 | -1.31 | -4.46% | 121998 | 34438.37 | 2.89% | | 002075 | 沙钢股份 | 3.63 | 31.84 | -0.17 | -4.47% | 224506 | 8194.511 | 1.02% | | 301088 | 戎美股份 | 12.17 | 38.82 | -0.57 | -4.47% | 11221 | 1381.98 | 0.60% | | 002947 | 恒铭达 | 86.45 | 38.51 | -4.05 | -4.48% | 84110 | 74160.6 | 4.24% | | 688259 | 创耀科技 | 37.42 | 53.88 | -1.76 | -4.49% | 21142.51 | 8071.087 | 1.89% | | 920183 | 海菲曼 | 32.08 | 20.96 | -1.52 | -4.52% | 4642 | 1499.128 | 4.13% | | 301137 | 哈焊华通 | 36.09 | 171.86 | -1.71 | -4.52% | 37289 | 13618.42 | 2.05% | | 605258 | 协和电子 | 35.23 | 51.77 | -1.67 | -4.53% | 26517 | 9526.487 | 3.01% | | 300420 | 五洋自控 | 7.15 | 181.77 | -0.34 | -4.54% | 1491391 | 108795.5 | 13.36% | | 605058 | 澳弘电子 | 39.72 | 38.12 | -1.89 | -4.54% | 39037 | 15616.18 | 2.73% | | 688533 | 上声电子 | 21.85 | 20.07 | -1.05 | -4.59% | 12379.72 | 2718.155 | 0.75% | | 600562 | 国睿科技 | 21.22 | 41.80 | -1.02 | -4.59% | 76032 | 16439.43 | 0.61% | | 688502 | 茂莱光学 | 495.90 | 1409.14 | -23.92 | -4.60% | 14281.63 | 73328.85 | 2.70% | | 920262 | 太湖雪 | 12.64 | 21.71 | -0.61 | -4.60% | 5639 | 713.1508 | 1.81% | | 603269 | 海鸥股份 | 23.16 | 60.02 | -1.12 | -4.61% | 270143 | 62958.34 | 8.75% | | 600770 | 综艺股份 | 5.77 | 57.38 | -0.28 | -4.63% | 346655 | 20307.23 | 2.67% | | 920834 | 三维装备 | 9.05 | 23.35 | -0.44 | -4.64% | 9336 | 847.3302 | 1.49% | | 688531 | 日联科技 | 173.40 | 155.32 | -8.48 | -4.66% | 53323.35 | 93638.46 | 4.65% | | 920509 | 同惠电子 | 31.61 | 71.82 | -1.55 | -4.67% | 28327 | 9043.082 | 3.37% | | 603313 | 梦百合 | 5.30 | -28.35 | -0.26 | -4.68% | 184267 | 9933.787 | 3.23% | | 603155 | 新亚强 | 21.98 | 81.65 | -1.08 | -4.68% | 130289 | 28714.01 | 4.13% | | 603828 | *ST利达 | 4.27 | -10.43 | -0.21 | -4.69% | 37995 | 1648.49 | 0.64% | | 300952 | 恒辉安防 | 18.30 | 54.39 | -0.90 | -4.69% | 54001 | 9974.957 | 3.63% | | 002564 | 天沃科技 | 4.45 | 120.03 | -0.22 | -4.71% | 161914 | 7252.961 | 1.89% | | 300555 | ST路通 | 13.11 | -27.47 | -0.65 | -4.72% | 20076 | 2683.44 | 1.01% | | 688266 | 泽璟制药 | 85.45 | 45.43 | -4.24 | -4.73% | 24641.08 | 21269.81 | 0.93% | | 603800 | 洪田股份 | 76.80 | 672.53 | -3.82 | -4.74% | 84991 | 67172.68 | 4.09% | | 301687 | 新广益 | 78.53 | 92.24 | -3.91 | -4.74% | 80496 | 63348.21 | 27.25% | | 301106 | 骏成科技 | 22.22 | 42.78 | -1.11 | -4.76% | 30279 | 6849.515 | 2.12% | | 601010 | ST文峰 | 1.40 | -24.30 | -0.07 | -4.76% | 210991 | 2969.63 | 1.14% | | 300753 | 爱朋医疗 | 19.72 | -230.96 | -0.99 | -4.78% | 27829 | 5537 | 3.14% | | 920533 | 骏创科技 | 20.48 | 77.65 | -1.03 | -4.79% | 15805 | 3261.288 | 2.16% | | 301389 | 隆扬电子 | 98.22 | 278.39 | -4.95 | -4.80% | 113235 | 112879.6 | 3.99% | | 002708 | 光洋股份 | 14.45 | 75.49 | -0.73 | -4.81% | 255233 | 38254.37 | 4.94% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 65248 | 1824.496 | 1.18% | | 600710 | 苏美达 | 10.05 | 9.57 | -0.51 | -4.83% | 117240 | 11856.98 | 0.90% | | 300091 | *ST金灵 | 2.56 | -3.38 | -0.13 | -4.83% | 114896 | 2957.53 | 0.71% | | 603344 | 星德胜 | 26.11 | 30.67 | -1.33 | -4.85% | 26199 | 6924.57 | 4.85% | | 301210 | 金杨精密 | 30.23 | 72.25 | -1.54 | -4.85% | 37212 | 11429.03 | 6.12% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.55 | -4.86% | 2364 | 255.106 | 0.65% | | 688273 | 麦澜德 | 40.83 | 47.65 | -2.09 | -4.87% | 11163.29 | 4616.449 | 1.12% | | 603017 | 中衡设计 | 10.34 | 58.72 | -0.53 | -4.88% | 71973 | 7495.7 | 2.61% | | 300258 | 精锻科技 | 11.88 | 76.13 | -0.61 | -4.88% | 118156 | 14178.57 | 2.07% | | 300447 | 全信股份 | 15.53 | 177.80 | -0.80 | -4.90% | 50195 | 7880.46 | 2.49% | | 688029 | 南微医学 | 66.64 | 22.52 | -3.45 | -4.92% | 13665.21 | 9179.033 | 0.73% | | 688678 | 福立旺 | 22.79 | 106.03 | -1.18 | -4.92% | 172905.8 | 40293.75 | 4.29% | | 002796 | 世嘉科技 | 39.70 | -163.59 | -2.06 | -4.93% | 95613 | 39322.7 | 4.20% | | 688221 | 前沿生物 | 17.73 | 1918.20 | -0.92 | -4.93% | 93028.23 | 16557.89 | 2.48% | | 301202 | 朗威股份 | 35.16 | 74.56 | -1.84 | -4.97% | 12256 | 4379.349 | 3.23% | | 300964 | 本川智能 | 109.49 | 250.60 | -5.76 | -5.00% | 38128 | 42719.42 | 6.81% | | 301393 | 昊帆生物 | 50.21 | 47.86 | -2.66 | -5.03% | 10550 | 5374.08 | 2.51% | | 603013 | 亚普股份 | 16.79 | 15.21 | -0.89 | -5.03% | 23922 | 4047.909 | 0.47% | | 688758 | 赛分科技 | 18.90 | 56.91 | -1.01 | -5.07% | 33511.33 | 6412.665 | 1.12% | | 603052 | 可川科技 | 90.81 | -2585.97 | -4.87 | -5.09% | 63746 | 58901 | 3.39% | | 688700 | 东威科技 | 96.28 | 193.80 | -5.17 | -5.10% | 112692.5 | 111916.1 | 3.78% | | 688226 | 威腾电气 | 44.35 | 360.84 | -2.39 | -5.11% | 49569.57 | 22469.16 | 2.63% | | 002547 | *ST春兴 | 2.78 | -7.11 | -0.15 | -5.12% | 123978 | 3478.18 | 1.12% | | 605286 | 同力天启 | 28.25 | 35.11 | -1.53 | -5.14% | 19051 | 5449.185 | 1.13% | | 920220 | 朗信电气 | 58.30 | 33.56 | -3.18 | -5.17% | 13998 | 8367.366 | 11.75% | | 603359 | *ST东珠 | 2.38 | -0.97 | -0.13 | -5.18% | 45313 | 1092.206 | 1.02% | | 300394 | 天孚通信 | 318.95 | 160.19 | -17.65 | -5.24% | 460881 | 1514373 | 4.23% | | 600370 | *ST三房 | 1.62 | -8.87 | -0.09 | -5.26% | 164563 | 2665.921 | 0.41% | | 300385 | ST雪浪 | 12.70 | -19.04 | -0.71 | -5.29% | 86150 | 10949.68 | 2.86% | | 688017 | 绿的谐波 | 386.35 | 517.94 | -21.66 | -5.31% | 148559.8 | 590540 | 8.10% | | 688539 | 高华科技 | 31.56 | 111.80 | -1.77 | -5.31% | 25281.39 | 8126.913 | 1.36% | | 300881 | 盛德鑫泰 | 40.68 | 18.45 | -2.29 | -5.33% | 22696 | 9369.707 | 3.95% | | 300885 | 海昌新材 | 24.92 | 100.24 | -1.41 | -5.36% | 72393 | 18651.03 | 4.33% | | 605333 | 沪光股份 | 17.67 | 19.60 | -1.01 | -5.41% | 24599 | 4371.65 | 0.53% | | 601100 | 恒立液压 | 111.47 | 53.98 | -6.43 | -5.45% | 92869 | 105307.4 | 0.69% | | 301181 | 标榜股份 | 25.69 | 34.09 | -1.49 | -5.48% | 15784 | 4110.557 | 1.35% | | 002471 | 中超控股 | 6.51 | -1246.94 | -0.38 | -5.52% | 557300 | 36621.08 | 4.15% | | 603626 | 科森科技 | 20.01 | 86.89 | -1.17 | -5.52% | 244567 | 49628.91 | 4.41% | | 300211 | *ST亿通 | 7.49 | -80.43 | -0.44 | -5.55% | 36727 | 2764.492 | 1.23% | | 920002 | 万达轴承 | 58.31 | 62.48 | -3.43 | -5.56% | 10781 | 6380.413 | 2.42% | | 300836 | 佰奥智能 | 71.23 | 67.71 | -4.21 | -5.58% | 10529 | 7772.957 | 1.66% | | 301023 | 奕帆传动 | 29.26 | 33.67 | -1.73 | -5.58% | 20957 | 6223.78 | 4.86% | | 603878 | 武进不锈 | 5.73 | 101.30 | -0.34 | -5.60% | 132334 | 7604.817 | 2.36% | | 603988 | 中电电机 | 17.82 | 135.43 | -1.06 | -5.61% | 55662 | 9946.534 | 2.37% | | 301260 | 格力博 | 14.54 | -17.69 | -0.87 | -5.65% | 39321 | 5869.583 | 1.92% | | 605319 | 无锡振华 | 24.32 | 18.06 | -1.46 | -5.66% | 44749 | 11007.37 | 1.29% | | 002484 | 江海股份 | 101.94 | 126.65 | -6.12 | -5.66% | 475422 | 499215.6 | 5.79% | | 300354 | 东华测试 | 33.40 | 34.15 | -2.01 | -5.68% | 28243 | 9588.1 | 3.38% | | 301360 | 荣旗科技 | 73.84 | 104.40 | -4.45 | -5.68% | 19649 | 14951.55 | 5.77% | | 003032 | 传智教育 | 5.76 | -27.72 | -0.35 | -5.73% | 108544 | 6290.463 | 3.82% | | 603655 | 朗博科技 | 30.24 | 74.25 | -1.84 | -5.74% | 13571 | 4207.773 | 1.28% | | 603286 | 日盈电子 | 50.29 | -117.33 | -3.09 | -5.79% | 38288 | 19499.54 | 3.29% | | 688607 | 康众医疗 | 51.34 | -230.95 | -3.16 | -5.80% | 16039.35 | 8270.648 | 2.02% | | 688137 | 近岸蛋白 | 33.88 | -31.05 | -2.10 | -5.84% | 6509.29 | 2217.616 | 0.93% | | 001332 | 锡装股份 | 43.80 | 24.89 | -2.72 | -5.85% | 25995 | 11588.98 | 3.87% | | 688211 | 中科微至 | 31.43 | -64.69 | -1.97 | -5.90% | 13609.11 | 4346.322 | 1.04% | | 300337 | 银邦股份 | 12.10 | 115.23 | -0.76 | -5.91% | 264026 | 32684.03 | 3.71% | | 000777 | 中核科技 | 18.50 | 45.07 | -1.17 | -5.95% | 325948 | 61266.18 | 8.50% | | 688329 | 艾隆科技 | 21.78 | 174.86 | -1.38 | -5.96% | 14777.08 | 3274.554 | 1.91% | | 300912 | 凯龙高科 | 25.69 | -32.31 | -1.65 | -6.04% | 41081 | 10718.81 | 4.78% | | 603375 | 盛景微 | 46.50 | 555.97 | -2.99 | -6.04% | 26017 | 12363.89 | 4.08% | | 301285 | 鸿日达 | 127.10 | -363.01 | -8.20 | -6.06% | 34098 | 44636.88 | 2.60% | | 688337 | 普源精电 | 73.93 | 135.92 | -4.77 | -6.06% | 67473.8 | 52149.69 | 3.63% | | 603915 | 国茂股份 | 14.95 | 40.42 | -0.97 | -6.09% | 95636 | 14548.47 | 1.46% | | 688558 | 国盛智科 | 32.19 | 25.96 | -2.09 | -6.10% | 24835.95 | 8162.637 | 1.88% | | 603916 | 苏博特 | 13.36 | 44.90 | -0.87 | -6.11% | 170152 | 23431.08 | 4.05% | | 688656 | 浩欧博 | 99.00 | 289.09 | -6.45 | -6.12% | 5557.03 | 5557.58 | 0.88% | | 688631 | 莱斯信息 | 46.89 | 133.45 | -3.07 | -6.14% | 21615.56 | 10320.31 | 3.33% | | 601133 | 柏诚股份 | 29.44 | 80.66 | -1.94 | -6.18% | 185780 | 55592.67 | 3.54% | | 605123 | 派克新材 | 98.40 | 45.61 | -6.51 | -6.21% | 31310 | 31545.88 | 2.58% | | 605133 | 嵘泰股份 | 33.45 | 50.51 | -2.22 | -6.22% | 64609 | 22255.45 | 2.29% | | 688698 | 伟创电气 | 56.00 | 47.11 | -3.73 | -6.24% | 45596.31 | 26146.59 | 2.13% | | 603489 | 八方股份 | 30.92 | 57.70 | -2.07 | -6.27% | 33838 | 10513.8 | 1.44% | | 300806 | 斯迪克 | 95.12 | 653.92 | -6.38 | -6.29% | 254120 | 250243.8 | 7.78% | | 688711 | 宏微科技 | 37.80 | 475.49 | -2.54 | -6.30% | 223380.2 | 89351.41 | 10.48% | | 688702 | 盛科通信 | 315.46 | -852.17 | -21.54 | -6.39% | 81551.65 | 261674 | 4.02% | | 301226 | 祥明智能 | 32.50 | 338.18 | -2.22 | -6.39% | 22621 | 7525.158 | 2.08% | | 300421 | 力星股份 | 18.99 | 94.41 | -1.30 | -6.41% | 94330 | 18219.01 | 4.04% | | 688350 | 富淼科技 | 32.34 | 160.51 | -2.25 | -6.50% | 36123.81 | 11893.45 | 2.52% | | 688147 | 微导纳米 | 105.59 | 313.79 | -7.36 | -6.52% | 100410.1 | 109319.5 | 2.16% | | 002685 | 华东重机 | 6.67 | 77.71 | -0.47 | -6.58% | 680747.1 | 46479.96 | 6.76% | | 603966 | 法兰泰克 | 9.13 | 18.67 | -0.65 | -6.65% | 166891 | 15522.94 | 3.21% | | 920699 | 海达尔 | 68.58 | 57.64 | -4.92 | -6.69% | 6855 | 4811.629 | 3.28% | | 688386 | 泛亚微透 | 88.16 | 85.55 | -6.34 | -6.71% | 38664.42 | 35324.39 | 4.25% | | 920200 | 振宏股份 | 37.83 | 26.40 | -2.77 | -6.82% | 23108 | 8955.841 | 5.21% | | 688657 | 浩辰软件 | 36.74 | 72.74 | -2.72 | -6.89% | 29395.77 | 11044.57 | 4.92% | | 301290 | 东星医疗 | 27.10 | -84.60 | -2.01 | -6.90% | 23881 | 6568.369 | 3.00% | | 300680 | 隆盛科技 | 24.35 | 29.87 | -1.81 | -6.92% | 106824 | 26502.31 | 4.72% | | 301030 | *ST仕净 | 9.82 | -1.31 | -0.73 | -6.92% | 123035 | 11920.41 | 6.09% | | 688685 | 迈信林 | 42.75 | -309.33 | -3.18 | -6.92% | 43570.26 | 19178.71 | 2.97% | | 603179 | 新泉股份 | 48.95 | 43.41 | -3.65 | -6.94% | 260576 | 130184.2 | 3.65% | | 603158 | 腾龙股份 | 12.58 | 103.39 | -0.96 | -7.09% | 181813 | 23372.6 | 3.70% | | 688381 | 帝奥微 | 44.57 | -107.07 | -3.43 | -7.15% | 164783.4 | 75163.38 | 6.66% | | 300660 | 江苏雷利 | 28.24 | 60.56 | -2.25 | -7.38% | 111240 | 32075.13 | 1.91% | | 688375 | 国博电子 | 94.36 | 124.74 | -7.57 | -7.43% | 61513.37 | 59662.78 | 1.03% | | 301125 | 腾亚精工 | 15.21 | -179.50 | -1.24 | -7.54% | 44831 | 6956.807 | 2.55% | | 688516 | 奥特维 | 57.01 | 45.19 | -4.71 | -7.63% | 166774.1 | 98718.32 | 5.30% | | 603488 | 展鹏科技 | 11.85 | -20.13 | -0.98 | -7.64% | 230242 | 27579.13 | 7.89% | | 688488 | 艾迪药业 | 11.60 | -177.44 | -0.97 | -7.72% | 76479.82 | 8996.657 | 1.82% | | 920100 | 三协电机 | 40.76 | 70.63 | -3.47 | -7.85% | 30534 | 12787.94 | 11.14% | | 920593 | 鼎智科技 | 28.66 | 224.01 | -2.44 | -7.85% | 48949 | 14392.3 | 3.03% | | 301187 | 欧圣电气 | 14.96 | 70.51 | -1.30 | -8.00% | 35521 | 5414.404 | 1.39% | | 688809 | 强一股份 | 575.00 | 151.14 | -50.00 | -8.00% | 27397.52 | 162808 | 11.25% | | 300580 | 贝斯特 | 20.87 | 37.22 | -1.89 | -8.30% | 142974 | 30661.28 | 3.03% | | 603090 | 宏盛股份 | 57.55 | 75.57 | -5.33 | -8.48% | 39212 | 23455.41 | 3.92% | | 603958 | 哈森股份 | 18.64 | -105.56 | -1.78 | -8.72% | 49868 | 9622.554 | 2.27% | | 300757 | 罗博特科 | 606.99 | -1286.37 | -59.01 | -8.86% | 88693 | 558325 | 5.46% | | 688661 | 和林微纳 | 143.30 | -2271.35 | -14.90 | -9.42% | 51999.09 | 77349.43 | 3.42% | | 688097 | 博众精工 | 64.10 | 43.86 | -6.88 | -9.69% | 171019.7 | 113052.5 | 3.84% | | 001400 | 江顺科技 | 105.80 | 104.27 | -11.37 | -9.70% | 28947 | 31450.91 | 6.26% | | 603212 | 赛伍技术 | 12.84 | -22.81 | -1.43 | -10.02% | 233348 | 30657.89 | 5.33% | | 300809 | 华辰装备 | 28.57 | 37.85 | -3.40 | -10.63% | 107046 | 31928.42 | 7.11% | | 688697 | 纽威数控 | 13.72 | 28.38 | -1.66 | -10.79% | 173871.8 | 24764.4 | 2.72% | | 688003 | 天准科技 | 110.49 | 189.80 | -13.93 | -11.20% | 95327.75 | 112593.8 | 4.91% | | 301421 | 波长光电 | 88.52 | 288.93 | -12.59 | -12.45% | 94920 | 84293.39 | 20.44% | | 688166 | 博瑞医药 | 35.39 | 303.31 | -7.82 | -18.10% | 255306.4 | 91449.02 | 5.86% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.04 | -20.00% | 267652 | 471.03 | 13.36% |
|