|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 未来电器(301386)江苏省上涨家数:291下跌家数:414平均涨幅:-0.05%平均换手:2.58%总成交额:1846.88亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 22.51 | 236.96 | +4.37 | +24.09% | 81192 | 17121.94 | 17.88% | | 300827 | 上能电气 | 44.93 | 58.47 | +7.49 | +20.01% | 1095945 | 467473.9 | 28.45% | | 300782 | 卓胜微 | 95.16 | -261.96 | +15.86 | +20.00% | 542632 | 500049 | 12.11% | | 688048 | 长光华芯 | 213.07 | -2437.86 | +30.48 | +16.69% | 191090.6 | 403177.2 | 10.84% | | 688390 | 固德威 | 107.60 | 2454.05 | +10.50 | +10.81% | 172187.4 | 176417.6 | 7.08% | | 002309 | 中利集团 | 3.81 | -13.32 | +0.35 | +10.12% | 1721483 | 64261.61 | 7.15% | | 601133 | 柏诚股份 | 17.92 | 50.73 | +1.63 | +10.01% | 326881 | 57984.06 | 21.88% | | 605099 | 共创草坪 | 42.47 | 27.01 | +3.86 | +10.00% | 55987 | 22902.94 | 1.39% | | 002150 | 正泰电源 | 34.88 | 51.07 | +3.17 | +10.00% | 274725 | 94136.11 | 7.66% | | 603381 | 永臻股份 | 28.12 | 72.60 | +2.47 | +9.63% | 153670 | 41499.25 | 10.81% | | 300751 | 迈为股份 | 273.92 | 92.14 | +23.34 | +9.31% | 110117 | 288534.8 | 5.70% | | 300936 | 中英科技 | 64.97 | -1374.14 | +5.04 | +8.41% | 76924 | 48925.78 | 16.21% | | 300651 | 金陵体育 | 30.26 | 106.08 | +2.16 | +7.69% | 163845 | 48513.26 | 18.74% | | 301626 | 苏州天脉 | 259.99 | 160.33 | +17.99 | +7.43% | 37382 | 97048.36 | 7.10% | | 603185 | 弘元绿能 | 26.19 | -21.50 | +1.76 | +7.20% | 277206 | 70184.41 | 4.08% | | 603876 | 鼎胜新材 | 20.20 | 48.97 | +1.34 | +7.10% | 215272 | 41818.7 | 2.32% | | 688516 | 奥特维 | 83.65 | 51.84 | +5.25 | +6.70% | 147929.5 | 120874 | 4.70% | | 603929 | 亚翔集成 | 186.90 | 44.70 | +11.40 | +6.50% | 57038 | 105458.1 | 2.67% | | 301155 | 海力风电 | 87.76 | 58.53 | +5.10 | +6.17% | 44916 | 38236.4 | 3.64% | | 688353 | 华盛锂电 | 106.63 | -116.53 | +5.80 | +5.75% | 51411.91 | 53739.38 | 3.22% | | 300757 | 罗博特科 | 369.90 | -755.68 | +19.65 | +5.61% | 69413 | 258285.2 | 4.61% | | 002245 | 蔚蓝锂芯 | 17.68 | 28.37 | +0.93 | +5.55% | 384511 | 66332.42 | 3.54% | | 688599 | 天合光能 | 19.40 | -6.69 | +1.02 | +5.55% | 558426.4 | 105144 | 2.38% | | 688408 | 中信博 | 44.68 | 30.06 | +2.28 | +5.38% | 74057.37 | 32224.84 | 3.38% | | 603312 | 西典新能 | 46.25 | 25.45 | +2.35 | +5.35% | 16610 | 7492.335 | 3.26% | | 688231 | 隆达股份 | 31.73 | 101.37 | +1.60 | +5.31% | 40564.2 | 12483.28 | 1.64% | | 688205 | 德科立 | 188.60 | 408.00 | +9.33 | +5.20% | 131959.3 | 252548.3 | 8.34% | | 688106 | 金宏气体 | 29.23 | 114.93 | +1.44 | +5.18% | 352453 | 100356.4 | 7.31% | | 002395 | 双象股份 | 18.26 | 8.56 | +0.88 | +5.06% | 93701 | 16670.06 | 3.49% | | 688429 | 时创能源 | 16.90 | -17.33 | +0.81 | +5.03% | 78584.41 | 12735.09 | 6.56% | | 002531 | 天顺风能 | 11.76 | -1208.31 | +0.56 | +5.00% | 573358 | 64847.32 | 3.21% | | 605319 | 无锡振华 | 24.36 | 19.12 | +1.16 | +5.00% | 43593 | 10422.76 | 1.45% | | 300051 | 琏升科技 | 11.25 | -31.18 | +0.53 | +4.94% | 450974 | 50388.87 | 12.27% | | 002796 | 世嘉科技 | 58.11 | 1125.95 | +2.73 | +4.93% | 153575 | 90464.22 | 6.74% | | 000700 | 模塑科技 | 12.22 | 24.27 | +0.57 | +4.89% | 454819 | 55648.58 | 4.95% | | 920167 | 同享科技 | 19.35 | -140.77 | +0.89 | +4.82% | 21361 | 4028.319 | 3.27% | | 605167 | 利柏特 | 17.43 | 35.88 | +0.79 | +4.75% | 84359 | 14456.91 | 1.88% | | 300390 | 天华新能 | 50.00 | -970.34 | +2.23 | +4.67% | 258141 | 124393.9 | 3.84% | | 002384 | 东山精密 | 116.90 | 172.46 | +5.18 | +4.64% | 712471.1 | 835544.4 | 5.14% | | 300331 | 苏大维格 | 43.18 | -181.61 | +1.90 | +4.60% | 106913 | 46228.54 | 5.09% | | 688376 | 美埃科技 | 65.23 | 75.82 | +2.74 | +4.38% | 27338.42 | 17761.6 | 2.02% | | 600105 | 永鼎股份 | 28.13 | 123.42 | +1.17 | +4.34% | 1159653 | 324920.7 | 7.93% | | 603507 | 振江股份 | 40.44 | 131.04 | +1.64 | +4.23% | 92902 | 36214.8 | 5.11% | | 300342 | 天银机电 | 47.68 | 341.19 | +1.91 | +4.17% | 528825 | 249670.3 | 12.63% | | 603906 | 龙蟠科技 | 18.40 | -28.44 | +0.73 | +4.13% | 139680 | 25399.91 | 2.47% | | 300394 | 天孚通信 | 319.83 | 135.69 | +11.84 | +3.84% | 279001 | 901757.8 | 3.60% | | 300450 | 先导智能 | 49.98 | 96.86 | +1.81 | +3.76% | 312302 | 153222.4 | 2.00% | | 688170 | 德龙激光 | 50.32 | -173.27 | +1.75 | +3.60% | 51709.36 | 26062.98 | 5.00% | | 301238 | 瑞泰新材 | 20.28 | 280.94 | +0.70 | +3.58% | 78604 | 15619.72 | 1.07% | | 603958 | 哈森股份 | 20.21 | -60.36 | +0.66 | +3.38% | 58276 | 11795.02 | 2.66% | | 300964 | 本川智能 | 68.74 | 147.20 | +2.22 | +3.34% | 69582 | 49055.02 | 12.42% | | 920007 | 酉立智能 | 65.00 | 26.73 | +2.09 | +3.32% | 2660 | 1702.023 | 2.50% | | 688097 | 博众精工 | 59.50 | 44.94 | +1.91 | +3.32% | 112278.9 | 67639.45 | 2.52% | | 688536 | 思瑞浦 | 177.44 | 889.15 | +5.59 | +3.25% | 28385.46 | 50415.28 | 2.09% | | 301636 | 泽润新能 | 79.60 | 60.00 | +2.43 | +3.15% | 28124 | 21772.89 | 17.61% | | 000425 | 徐工机械 | 10.57 | 18.81 | +0.32 | +3.12% | 729104 | 76576.79 | 0.81% | | 603212 | 赛伍技术 | 14.14 | -20.19 | +0.41 | +2.99% | 117997 | 16413.37 | 2.70% | | 600481 | 双良节能 | 7.06 | -10.89 | +0.20 | +2.92% | 635179 | 44038.58 | 3.08% | | 688472 | 阿特斯 | 15.58 | 44.30 | +0.44 | +2.91% | 992931.8 | 145416.1 | 7.37% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.16 | +2.88% | 185859 | 10417.13 | 2.19% | | 001400 | 江顺科技 | 150.70 | 81.48 | +4.04 | +2.75% | 23711 | 35696.01 | 15.81% | | 300618 | 寒锐钴业 | 43.45 | 49.33 | +1.16 | +2.74% | 57963 | 24797.53 | 2.13% | | 002315 | 焦点科技 | 41.47 | 25.81 | +1.09 | +2.70% | 85461 | 35438.28 | 4.22% | | 300761 | 立华股份 | 21.76 | 28.15 | +0.57 | +2.69% | 49950 | 10750.68 | 0.80% | | 600487 | 亨通光电 | 44.25 | 38.57 | +1.14 | +2.64% | 958196 | 424756.2 | 3.92% | | 920914 | 远航精密 | 24.56 | 36.89 | +0.63 | +2.63% | 7515 | 1821.71 | 0.76% | | 301285 | 鸿日达 | 78.05 | -288.87 | +1.99 | +2.62% | 16481 | 12776.32 | 2.10% | | 301278 | 快可电子 | 43.58 | 130.40 | +1.11 | +2.61% | 34021 | 14548.2 | 6.62% | | 600250 | 南京商旅 | 11.80 | 144.61 | +0.30 | +2.61% | 102135 | 11947.17 | 3.27% | | 688147 | 微导纳米 | 67.26 | 145.74 | +1.68 | +2.56% | 38521.93 | 25677.82 | 0.84% | | 601222 | 林洋能源 | 6.59 | 67.31 | +0.16 | +2.49% | 279903 | 18156.05 | 1.36% | | 688116 | 天奈科技 | 42.17 | 65.54 | +1.02 | +2.48% | 50254.02 | 20816.96 | 1.37% | | 301266 | 宇邦新材 | 53.38 | 130.63 | +1.29 | +2.48% | 39552 | 20884.99 | 3.79% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.22 | +2.44% | 139092 | 12664.21 | 0.87% | | 301421 | 波长光电 | 89.31 | 323.90 | +2.10 | +2.41% | 27065 | 24411.03 | 5.84% | | 300393 | 中来股份 | 10.45 | -11.98 | +0.24 | +2.35% | 502001 | 51542.27 | 5.25% | | 002290 | 禾盛新材 | 62.30 | 98.97 | +1.40 | +2.30% | 26142 | 16255.54 | 1.06% | | 600901 | 江苏金租 | 6.68 | 12.24 | +0.15 | +2.30% | 215989 | 14240.09 | 0.37% | | 603355 | 莱克电气 | 30.39 | 17.91 | +0.68 | +2.29% | 11321 | 3405.274 | 0.20% | | 301181 | 标榜股份 | 44.50 | 41.71 | +0.99 | +2.28% | 34192 | 15394.43 | 3.83% | | 601155 | 新城控股 | 15.02 | 124.68 | +0.33 | +2.25% | 77414 | 11555.39 | 0.34% | | 300217 | 东方电热 | 5.49 | 43.02 | +0.12 | +2.23% | 443295 | 24131.72 | 3.61% | | 603688 | 石英股份 | 44.76 | 155.61 | +0.97 | +2.22% | 83748 | 37264.44 | 1.55% | | 002623 | 亚玛顿 | 24.09 | -30.03 | +0.52 | +2.21% | 57726 | 13719.75 | 2.91% | | 301168 | 通灵股份 | 41.71 | 110.55 | +0.88 | +2.16% | 10528 | 4328.255 | 1.10% | | 300959 | 线上线下 | 82.56 | 309.76 | +1.69 | +2.09% | 23736 | 19616.7 | 4.53% | | 603092 | 德力佳 | 73.86 | 37.79 | +1.51 | +2.09% | 28364 | 20466.44 | 8.48% | | 000525 | 红太阳 | 6.39 | 92.72 | +0.13 | +2.08% | 274327 | 17251.15 | 2.47% | | 603400 | 华之杰 | 68.97 | 42.51 | +1.39 | +2.06% | 7676 | 5221.799 | 3.84% | | 603990 | 麦迪科技 | 15.67 | 122.57 | +0.31 | +2.02% | 94788 | 14700.64 | 3.09% | | 688186 | 广大特材 | 25.44 | 25.12 | +0.50 | +2.00% | 63500.52 | 15940.24 | 2.26% | | 301587 | 中瑞股份 | 24.93 | 79.63 | +0.48 | +1.96% | 17178 | 4258.286 | 2.34% | | 300836 | 佰奥智能 | 59.52 | 92.03 | +1.14 | +1.95% | 12508 | 7446.542 | 1.98% | | 603097 | 江苏华辰 | 34.85 | 56.85 | +0.66 | +1.93% | 20944 | 7224.309 | 1.31% | | 688607 | 康众医疗 | 53.50 | 870.81 | +1.01 | +1.92% | 10603.45 | 5640.753 | 1.20% | | 603203 | 快克智能 | 38.20 | 39.11 | +0.71 | +1.89% | 17476 | 6655.487 | 0.70% | | 688266 | 泽璟制药-U | 87.29 | -173.28 | +1.58 | +1.84% | 24294.39 | 21379.51 | 0.92% | | 920299 | 灿能电力 | 26.59 | 89.40 | +0.48 | +1.84% | 15348 | 4051.064 | 3.46% | | 001332 | 锡装股份 | 55.05 | 24.63 | +0.99 | +1.83% | 8891 | 4879.014 | 1.85% | | 688226 | 威腾电气 | 45.30 | -17015.33 | +0.81 | +1.82% | 49640.64 | 22377.83 | 2.63% | | 301260 | 格力博 | 15.70 | -732.94 | +0.28 | +1.82% | 34479 | 5342.687 | 1.69% | | 920533 | 骏创科技 | 24.17 | 117.48 | +0.43 | +1.81% | 7200 | 1723.814 | 0.98% | | 002608 | 江苏国信 | 8.44 | 8.99 | +0.15 | +1.81% | 180042 | 15109.58 | 0.48% | | 600716 | 凤凰股份 | 4.52 | -29.97 | +0.08 | +1.80% | 61000 | 2734.228 | 0.65% | | 301137 | 哈焊华通 | 48.60 | 178.07 | +0.86 | +1.80% | 30411 | 14654.97 | 1.67% | | 300260 | 新莱应材 | 50.07 | 117.66 | +0.87 | +1.77% | 44623 | 22318.88 | 1.55% | | 300346 | 南大光电 | 47.97 | 108.29 | +0.83 | +1.76% | 135105 | 64504.16 | 2.06% | | 300091 | *ST金灵 | 3.05 | -6.01 | +0.05 | +1.67% | 102560 | 3100.63 | 0.63% | | 300029 | *ST天龙 | 4.93 | -26.82 | +0.08 | +1.65% | 19063 | 924.8892 | 0.95% | | 301012 | 扬电科技 | 32.29 | 123.68 | +0.51 | +1.60% | 90708 | 28810.16 | 4.61% | | 920665 | 科强股份 | 11.46 | 33.63 | +0.18 | +1.60% | 6830 | 779.735 | 1.07% | | 688502 | 茂莱光学 | 316.76 | 360.51 | +4.86 | +1.56% | 4070.99 | 12889.36 | 0.77% | | 301290 | 东星医疗 | 27.44 | -128.72 | +0.42 | +1.55% | 11191 | 3031.278 | 1.64% | | 301393 | 昊帆生物 | 51.10 | 40.30 | +0.77 | +1.53% | 7889 | 4066.892 | 1.87% | | 603163 | 圣晖集成 | 112.92 | 73.16 | +1.68 | +1.51% | 29807 | 34082.55 | 2.98% | | 920699 | 海达尔 | 39.95 | 22.93 | +0.59 | +1.50% | 1049 | 417.3937 | 0.50% | | 002496 | *ST辉丰 | 2.04 | -19.27 | +0.03 | +1.49% | 179215 | 3630.71 | 1.61% | | 002866 | 传艺科技 | 20.45 | -116.82 | +0.30 | +1.49% | 60948 | 12352.57 | 3.36% | | 003043 | 华亚智能 | 48.43 | 101.84 | +0.71 | +1.49% | 11554 | 5607.986 | 1.38% | | 920002 | 万达轴承 | 85.05 | 64.25 | +1.24 | +1.48% | 3825 | 3247.322 | 1.20% | | 688261 | 东微半导 | 78.89 | 219.49 | +1.15 | +1.48% | 18032.24 | 14198.51 | 1.48% | | 600970 | 中材国际 | 10.35 | 9.05 | +0.15 | +1.47% | 85709 | 8800.614 | 0.33% | | 688503 | 聚和材料 | 83.90 | 49.65 | +1.20 | +1.45% | 43314.85 | 36078.93 | 2.16% | | 600522 | 中天科技 | 26.27 | 31.29 | +0.37 | +1.43% | 835707.1 | 220902.1 | 2.45% | | 300128 | 锦富技术 | 6.44 | -30.54 | +0.09 | +1.42% | 137777 | 8793.333 | 1.06% | | 920663 | 明阳科技 | 14.39 | 26.09 | +0.20 | +1.41% | 3647 | 521.4813 | 0.57% | | 002293 | 罗莱生活 | 10.09 | 16.45 | +0.14 | +1.41% | 39994 | 4007.456 | 0.48% | | 688515 | 裕太微-U | 126.11 | -53.31 | +1.70 | +1.37% | 8176.4 | 10274.89 | 1.64% | | 600557 | 康缘药业 | 14.18 | 28.53 | +0.19 | +1.36% | 25260 | 3567.335 | 0.45% | | 603655 | 朗博科技 | 38.84 | 99.89 | +0.52 | +1.36% | 12608 | 4892.998 | 1.19% | | 601218 | 吉鑫科技 | 7.53 | 67.45 | +0.10 | +1.35% | 2452153 | 186567.4 | 25.31% | | 300975 | 商络电子 | 18.80 | 81.39 | +0.24 | +1.29% | 533691 | 99271.7 | 10.85% | | 920547 | 无锡晶海 | 22.78 | 33.55 | +0.29 | +1.29% | 1119 | 253.2293 | 0.30% | | 920046 | 亿能电力 | 30.93 | 238.11 | +0.39 | +1.28% | 33679 | 10476.58 | 5.26% | | 001324 | 长青科技 | 19.76 | 56.64 | +0.24 | +1.23% | 23784 | 4660.646 | 2.91% | | 920720 | 吉冈精密 | 12.40 | 56.37 | +0.15 | +1.22% | 6672 | 822.89 | 0.90% | | 603136 | 天目湖 | 11.83 | 31.18 | +0.14 | +1.20% | 26741 | 3139.907 | 0.99% | | 688093 | 世华科技 | 31.91 | 22.43 | +0.37 | +1.17% | 9131.309 | 2903.542 | 0.33% | | 300141 | 和顺电气 | 13.80 | -78.68 | +0.16 | +1.17% | 56366 | 7751.327 | 2.21% | | 601512 | 中新集团 | 8.99 | 16.95 | +0.10 | +1.12% | 16099 | 1434.094 | 0.11% | | 300447 | 全信股份 | 19.01 | -635.68 | +0.21 | +1.12% | 52987 | 10052.49 | 2.63% | | 920950 | 迅安科技 | 16.33 | 25.77 | +0.18 | +1.11% | 1360 | 222.089 | 0.38% | | 605376 | 博迁新材 | 92.00 | 156.30 | +1.00 | +1.10% | 33151 | 30440.67 | 1.27% | | 002839 | 张家港行 | 4.63 | 5.76 | +0.05 | +1.09% | 146007 | 6697.429 | 0.60% | | 688052 | 纳芯微 | 157.50 | -188.80 | +1.70 | +1.09% | 10260.19 | 16030.03 | 0.72% | | 920509 | 同惠电子 | 31.53 | 75.57 | +0.34 | +1.09% | 9789 | 3086.152 | 1.17% | | 002553 | 南方精工 | 23.69 | 24.30 | +0.25 | +1.07% | 42843 | 10028.33 | 1.71% | | 603007 | *ST花王 | 6.71 | -26.03 | +0.07 | +1.05% | 141899 | 9399.793 | 2.04% | | 300708 | 聚灿光电 | 10.57 | 47.48 | +0.11 | +1.05% | 434558 | 46551.53 | 6.12% | | 603291 | 联合水务 | 11.91 | 61.95 | +0.12 | +1.02% | 32346 | 3823.412 | 2.49% | | 002484 | 江海股份 | 28.89 | 35.35 | +0.29 | +1.01% | 91840 | 26546.54 | 1.12% | | 300211 | *ST亿通 | 8.31 | -90.79 | +0.08 | +0.97% | 22498 | 1860.11 | 0.75% | | 600736 | 苏州高新 | 6.30 | 42.14 | +0.06 | +0.96% | 79617 | 4978.93 | 0.69% | | 600713 | 南京医药 | 5.26 | 12.97 | +0.05 | +0.96% | 47690 | 2485.989 | 0.37% | | 920396 | 常辅股份 | 32.71 | 59.69 | +0.31 | +0.96% | 11271 | 3672.019 | 2.20% | | 688700 | 东威科技 | 53.40 | 184.77 | +0.50 | +0.95% | 128398.1 | 69553.01 | 4.30% | | 301386 | 未来电器 | 25.73 | 37.16 | +0.24 | +0.94% | 18412 | 4717.194 | 4.29% | | 300709 | 精研科技 | 40.18 | 43.77 | +0.37 | +0.93% | 38718 | 15577.18 | 2.59% | | 600268 | 国电南自 | 14.24 | 32.41 | +0.13 | +0.92% | 223506 | 31391.07 | 2.21% | | 301036 | 双乐股份 | 29.14 | 39.85 | +0.26 | +0.90% | 6174 | 1787.996 | 0.88% | | 300715 | 凯伦股份 | 13.64 | -10.74 | +0.12 | +0.89% | 56442 | 7768.729 | 1.77% | | 688698 | 伟创电气 | 68.49 | 54.62 | +0.60 | +0.88% | 19747.57 | 13526.17 | 0.92% | | 601007 | 金陵饭店 | 8.13 | 106.29 | +0.07 | +0.87% | 42972 | 3473.158 | 1.10% | | 603829 | 洛凯股份 | 27.88 | 45.70 | +0.24 | +0.87% | 28962 | 7964.507 | 1.55% | | 300373 | 扬杰科技 | 74.69 | 31.05 | +0.63 | +0.85% | 43573 | 32536.65 | 0.80% | | 600064 | 南京高科 | 8.69 | 6.47 | +0.07 | +0.81% | 91530 | 7905.201 | 0.53% | | 688029 | 南微医学 | 72.51 | 23.89 | +0.58 | +0.81% | 5785.23 | 4186.56 | 0.31% | | 300555 | ST路通 | 12.60 | -43.72 | +0.10 | +0.80% | 7396 | 927.02 | 0.37% | | 603323 | 苏农银行 | 5.07 | 5.01 | +0.04 | +0.80% | 162203 | 8181.273 | 0.80% | | 688508 | 芯朋微 | 61.52 | 43.36 | +0.48 | +0.79% | 16808.91 | 10279.41 | 1.28% | | 300320 | 海达股份 | 10.89 | 30.91 | +0.08 | +0.74% | 48978 | 5296.448 | 1.01% | | 002024 | ST易购 | 1.37 | 149.81 | +0.01 | +0.74% | 316216 | 4311.216 | 0.34% | | 603299 | 苏盐井神 | 11.27 | 20.56 | +0.08 | +0.71% | 50030 | 5611.825 | 0.64% | | 688337 | 普源精电 | 41.54 | 94.52 | +0.29 | +0.70% | 11808.14 | 4900.612 | 0.64% | | 002079 | 苏州固锝 | 10.06 | 84.23 | +0.07 | +0.70% | 101733 | 10165.5 | 1.26% | | 002080 | 中材科技 | 42.23 | 40.19 | +0.29 | +0.69% | 230581 | 97046.3 | 1.37% | | 603259 | 药明康德 | 92.20 | 18.35 | +0.62 | +0.68% | 138577 | 128121.2 | 0.56% | | 603928 | 兴业股份 | 15.00 | 50.40 | +0.10 | +0.67% | 24211 | 3636.232 | 0.92% | | 000551 | 创元科技 | 13.65 | 25.70 | +0.09 | +0.66% | 44416 | 6034.59 | 0.92% | | 920363 | 莱赛激光 | 16.76 | -322.92 | +0.11 | +0.66% | 3673 | 617.4229 | 0.72% | | 300655 | 晶瑞电材 | 15.29 | -316.16 | +0.10 | +0.66% | 127611 | 19518.7 | 1.20% | | 920834 | 三维装备 | 12.62 | 34.20 | +0.08 | +0.64% | 5912 | 746.0645 | 0.94% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.09 | +0.62% | 322198 | 47290.61 | 4.80% | | 688262 | 国芯科技 | 35.96 | -66.89 | +0.22 | +0.62% | 68068.46 | 24532.94 | 2.03% | | 603707 | 健友股份 | 9.89 | 24.59 | +0.06 | +0.61% | 52137 | 5148.472 | 0.32% | | 002966 | 苏州银行 | 8.27 | 6.89 | +0.05 | +0.61% | 121402 | 10004.88 | 0.28% | | 688720 | 艾森股份 | 66.32 | 132.47 | +0.40 | +0.61% | 8779.148 | 5846.747 | 1.56% | | 688017 | 绿的谐波 | 190.80 | 384.38 | +1.15 | +0.61% | 19371.37 | 36911.3 | 1.06% | | 688711 | 宏微科技 | 28.40 | -460.47 | +0.17 | +0.60% | 31846.78 | 9010.774 | 1.49% | | 600562 | 国睿科技 | 25.55 | 50.05 | +0.15 | +0.59% | 74879 | 19333.65 | 0.60% | | 603800 | 洪田股份 | 37.54 | 82.81 | +0.22 | +0.59% | 15442 | 5753.649 | 0.74% | | 603090 | 宏盛股份 | 62.66 | 94.98 | +0.36 | +0.58% | 8667 | 5409.013 | 0.87% | | 600389 | 江山股份 | 29.71 | 26.76 | +0.17 | +0.58% | 46480 | 13746.46 | 1.08% | | 600406 | 国电南瑞 | 27.97 | 28.13 | +0.16 | +0.58% | 521855 | 144651.6 | 0.65% | | 920593 | 鼎智科技 | 27.03 | 149.65 | +0.15 | +0.56% | 10728 | 2906.554 | 0.66% | | 600919 | 江苏银行 | 10.93 | 5.87 | +0.06 | +0.55% | 374877 | 40786.95 | 0.20% | | 920026 | 卓兆点胶 | 33.53 | 78.10 | +0.18 | +0.54% | 2499 | 841.5546 | 0.67% | | 300304 | 云意电气 | 13.25 | 27.37 | +0.07 | +0.53% | 85385 | 11287.58 | 1.00% | | 688702 | 盛科通信-U | 172.30 | 4083.46 | +0.90 | +0.53% | 47348.94 | 83743.38 | 2.33% | | 601688 | 华泰证券 | 19.30 | 11.19 | +0.10 | +0.52% | 266016 | 51214.02 | 0.36% | | 603486 | 科沃斯 | 62.34 | 22.43 | +0.32 | +0.52% | 16236 | 10109.28 | 0.28% | | 300160 | 秀强股份 | 5.95 | 22.04 | +0.03 | +0.51% | 134703 | 7923.618 | 1.77% | | 601199 | 江南水务 | 6.00 | 13.83 | +0.03 | +0.50% | 56500 | 3368.413 | 0.60% | | 920149 | 旭杰科技 | 10.34 | -20.21 | +0.05 | +0.49% | 4117 | 425.9735 | 0.65% | | 920278 | 鹿得医疗 | 8.38 | 54.50 | +0.04 | +0.48% | 8060 | 674.7393 | 1.09% | | 600510 | 黑牡丹 | 8.40 | 82.46 | +0.04 | +0.48% | 45470 | 3824.919 | 0.44% | | 300509 | 新美星 | 12.72 | 38.66 | +0.06 | +0.47% | 28704 | 3654.337 | 1.16% | | 603313 | 梦百合 | 8.48 | 29.78 | +0.04 | +0.47% | 43228 | 3641.157 | 0.76% | | 000301 | 东方盛虹 | 10.86 | -95.56 | +0.05 | +0.46% | 142728 | 15401.35 | 0.22% | | 300215 | 电科院 | 8.80 | -388.51 | +0.04 | +0.46% | 196982 | 17202.63 | 3.94% | | 002223 | 鱼跃医疗 | 35.60 | 20.51 | +0.16 | +0.45% | 29790 | 10603.5 | 0.32% | | 300809 | 华辰装备 | 33.39 | 179.23 | +0.15 | +0.45% | 15688 | 5213.591 | 1.04% | | 920418 | 苏轴股份 | 24.78 | 26.58 | +0.11 | +0.45% | 8395 | 2083.351 | 0.54% | | 002807 | 江阴银行 | 4.62 | 5.20 | +0.02 | +0.43% | 255642 | 11750.92 | 1.04% | | 300970 | 华绿生物 | 24.07 | 764.99 | +0.10 | +0.42% | 19779 | 4767.334 | 2.08% | | 301210 | 金杨精密 | 38.55 | 82.85 | +0.16 | +0.42% | 10764 | 4133.145 | 2.48% | | 600925 | 苏能股份 | 4.85 | 104.02 | +0.02 | +0.41% | 142044 | 6835.354 | 0.88% | | 000910 | 大亚圣象 | 7.34 | 51.42 | +0.03 | +0.41% | 26983 | 1965.236 | 0.49% | | 600377 | 宁沪高速 | 12.48 | 13.48 | +0.05 | +0.40% | 46964 | 5844.636 | 0.12% | | 688105 | 诺唯赞 | 19.98 | -268.15 | +0.08 | +0.40% | 6643.27 | 1324.285 | 0.17% | | 301179 | 泽宇智能 | 22.74 | 63.47 | +0.09 | +0.40% | 151920 | 35095.33 | 6.40% | | 301518 | 长华化学 | 41.36 | 59.67 | +0.16 | +0.39% | 10236 | 4235.132 | 1.91% | | 300279 | 和晶科技 | 10.83 | 81.64 | +0.04 | +0.37% | 180596 | 19756.77 | 3.71% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.01 | +0.36% | 917406 | 25490.08 | 2.03% | | 301061 | 匠心家居 | 78.28 | 18.83 | +0.28 | +0.36% | 4516 | 3546.448 | 0.31% | | 688661 | 和林微纳 | 89.66 | 352.18 | +0.32 | +0.36% | 16473.83 | 14749.4 | 1.08% | | 600513 | 联环药业 | 22.66 | -148.35 | +0.08 | +0.35% | 90912 | 20628.49 | 3.18% | | 603890 | 春秋电子 | 14.20 | 21.05 | +0.05 | +0.35% | 43090 | 6106.342 | 0.96% | | 301045 | 天禄科技 | 45.79 | 155.81 | +0.16 | +0.35% | 18609 | 8588.848 | 2.91% | | 300660 | 江苏雷利 | 43.90 | 61.65 | +0.15 | +0.34% | 27770 | 12116.02 | 0.62% | | 300172 | 中电环保 | 5.96 | 51.37 | +0.02 | +0.34% | 173793 | 10280.2 | 3.32% | | 688350 | 富淼科技 | 27.49 | 521.21 | +0.09 | +0.33% | 11871.13 | 3226.217 | 0.83% | | 300664 | 鹏鹞环保 | 6.14 | 21.15 | +0.02 | +0.33% | 205924 | 12531.48 | 2.74% | | 002239 | 奥特佳 | 3.09 | 81.10 | +0.01 | +0.32% | 484804 | 14860.53 | 1.48% | | 600710 | 苏美达 | 12.79 | 12.33 | +0.04 | +0.31% | 74391 | 9480.904 | 0.57% | | 920057 | 百甲科技 | 6.42 | -237.86 | +0.02 | +0.31% | 6697 | 429.6637 | 0.58% | | 920371 | 欧福蛋业 | 9.70 | 32.79 | +0.03 | +0.31% | 7161 | 690.5132 | 0.37% | | 002304 | 洋河股份 | 50.91 | 37.06 | +0.15 | +0.30% | 20275 | 10302.99 | 0.13% | | 300421 | 力星股份 | 24.03 | 125.81 | +0.07 | +0.29% | 45250 | 10856.16 | 1.96% | | 002685 | 华东重机 | 6.87 | 53.57 | +0.02 | +0.29% | 175581 | 11888.67 | 1.74% | | 601128 | 常熟银行 | 7.15 | 5.65 | +0.02 | +0.28% | 161646 | 11531.48 | 0.49% | | 920221 | 易实精密 | 14.39 | 30.08 | +0.04 | +0.28% | 3866 | 555.5335 | 0.63% | | 920436 | 大地电气 | 14.69 | -28.66 | +0.04 | +0.27% | 3010 | 438.6536 | 0.34% | | 920089 | 禾昌聚合 | 18.68 | 17.70 | +0.05 | +0.27% | 8338 | 1563.421 | 0.97% | | 920422 | 润普食品 | 11.25 | 46.72 | +0.03 | +0.27% | 4742 | 533.1636 | 0.72% | | 688697 | 纽威数控 | 15.13 | 22.86 | +0.04 | +0.27% | 19017.21 | 2854.606 | 0.42% | | 002367 | 康力电梯 | 7.70 | 15.49 | +0.02 | +0.26% | 43411 | 3335.36 | 0.55% | | 600305 | 恒顺醋业 | 7.79 | 57.87 | +0.02 | +0.26% | 37390 | 2904.472 | 0.34% | | 603380 | 易德龙 | 35.28 | 25.57 | +0.09 | +0.26% | 8711 | 3074.527 | 0.54% | | 688800 | 瑞可达 | 95.44 | 64.93 | +0.24 | +0.25% | 99846.58 | 95856.98 | 4.85% | | 300680 | 隆盛科技 | 40.11 | 32.50 | +0.10 | +0.25% | 27199 | 10865.81 | 1.55% | | 002387 | 维信诺 | 8.22 | -4.92 | +0.02 | +0.24% | 76739 | 6309.835 | 0.55% | | 601555 | 东吴证券 | 8.32 | 11.92 | +0.02 | +0.24% | 246650 | 20476.65 | 0.50% | | 301030 | 仕净科技 | 12.50 | -2.22 | +0.03 | +0.24% | 61093 | 7535.473 | 3.02% | | 603416 | 信捷电气 | 50.18 | 33.63 | +0.12 | +0.24% | 7096 | 3541.877 | 0.51% | | 920392 | 佳合科技 | 20.95 | 87.31 | +0.05 | +0.24% | 3184 | 666.2921 | 0.87% | | 688069 | 德林海 | 25.41 | -41.79 | +0.06 | +0.24% | 6149.45 | 1557.24 | 0.54% | | 300190 | 维尔利 | 4.48 | -5.55 | +0.01 | +0.22% | 377979 | 16671.8 | 4.12% | | 603017 | 中衡设计 | 13.82 | 93.74 | +0.03 | +0.22% | 139356 | 19340.09 | 5.05% | | 603344 | 星德胜 | 27.65 | 27.73 | +0.06 | +0.22% | 7675 | 2125.16 | 1.42% | | 920802 | 保丽洁 | 14.48 | 49.54 | +0.03 | +0.21% | 2025 | 293.5877 | 0.92% | | 002546 | 新联电子 | 9.75 | 11.63 | +0.02 | +0.21% | 211682 | 20642 | 2.64% | | 601952 | 苏垦农发 | 10.38 | 25.84 | +0.02 | +0.19% | 127791 | 13134.26 | 0.93% | | 300982 | 苏文电能 | 26.01 | 596.06 | +0.05 | +0.19% | 54806 | 14318.96 | 2.83% | | 688377 | 迪威尔 | 38.07 | 60.25 | +0.07 | +0.18% | 15029.45 | 5664.352 | 0.77% | | 688399 | 硕世生物 | 60.25 | -194.62 | +0.11 | +0.18% | 3511.78 | 2112.237 | 0.42% | | 600908 | 无锡银行 | 5.97 | 5.65 | +0.01 | +0.17% | 81218 | 4826.762 | 0.41% | | 920642 | 通易航天 | 12.78 | -237.22 | +0.02 | +0.16% | 9687 | 1239.409 | 0.97% | | 003032 | *ST传智 | 6.57 | -26.12 | +0.01 | +0.15% | 21942 | 1432.86 | 0.79% | | 603787 | 新日股份 | 13.77 | 54.25 | +0.02 | +0.15% | 32585 | 4458.719 | 1.42% | | 002409 | 雅克科技 | 85.27 | 44.16 | +0.12 | +0.14% | 59397 | 50535.09 | 1.86% | | 601990 | 南京证券 | 7.54 | 27.22 | +0.01 | +0.13% | 109656 | 8247.434 | 0.30% | | 688381 | 帝奥微 | 22.92 | -63.25 | +0.03 | +0.13% | 21777.31 | 4993.494 | 0.88% | | 605389 | 长龄液压 | 77.12 | 97.87 | +0.09 | +0.12% | 21288 | 16203.43 | 1.56% | | 002221 | 东华能源 | 9.35 | 37.99 | +0.01 | +0.11% | 365609 | 33665.84 | 2.50% | | 603375 | 盛景微 | 37.89 | 164.84 | +0.04 | +0.11% | 9522 | 3606.782 | 1.49% | | 688113 | 联测科技 | 39.90 | 28.85 | +0.04 | +0.10% | 5032.14 | 1992.613 | 0.78% | | 300598 | 诚迈科技 | 40.38 | -78.56 | +0.04 | +0.10% | 32692 | 13266.08 | 1.51% | | 301287 | 康力源 | 42.05 | 29.47 | +0.04 | +0.10% | 4663 | 1956.52 | 2.74% | | 301063 | 海锅股份 | 26.13 | 45.89 | +0.02 | +0.08% | 37669 | 9702.617 | 3.90% | | 603968 | 醋化股份 | 13.29 | -79.49 | +0.01 | +0.08% | 43983 | 5767.216 | 2.15% | | 600889 | 南京化纤 | 15.58 | -25.44 | +0.01 | +0.06% | 20288 | 3143.477 | 0.55% | | 603530 | 神马电力 | 61.71 | 71.58 | +0.03 | +0.05% | 22470 | 13895.75 | 0.53% | | 300580 | 贝斯特 | 22.06 | 36.92 | +0.01 | +0.05% | 41773 | 9222.655 | 0.88% | | 002262 | 恩华药业 | 22.36 | 18.47 | +0.01 | +0.04% | 33447 | 7486.355 | 0.38% | | 300537 | 广信材料 | 22.36 | -78.36 | +0.01 | +0.04% | 24060 | 5352.197 | 1.58% | | 688178 | 万德斯 | 26.48 | -19.42 | +0.01 | +0.04% | 8390.92 | 2207.643 | 0.99% | | 603369 | 今世缘 | 28.36 | 12.30 | +0.01 | +0.04% | 36721 | 10376.99 | 0.29% | | 300623 | 捷捷微电 | 29.41 | 50.22 | +0.01 | +0.03% | 69401 | 20443.79 | 0.90% | | 300563 | 神宇股份 | 31.87 | 88.64 | +0.01 | +0.03% | 29167 | 9333.48 | 2.28% | | 920735 | 德源药业 | 32.26 | 15.97 | +0.01 | +0.03% | 4629 | 1496.282 | 0.45% | | 000816 | 智慧农业 | 3.43 | -72.31 | 0.00 | 0.00% | 248343 | 8436.978 | 1.73% | | 600398 | 海澜之家 | 6.15 | 13.98 | 0.00 | 0.00% | 124137 | 7616.683 | 0.26% | | 002081 | 金螳螂 | 3.45 | 20.03 | 0.00 | 0.00% | 134908 | 4632.618 | 0.51% | | 601700 | 风范股份 | 5.76 | 240.08 | 0.00 | 0.00% | 201081 | 11473.03 | 1.77% | | 002631 | 德尔未来 | 7.01 | -33.09 | 0.00 | 0.00% | 122543 | 8517.791 | 1.61% | | 601928 | 凤凰传媒 | 9.88 | 12.86 | 0.00 | 0.00% | 44481 | 4379.23 | 0.17% | | 300385 | 雪浪环境 | -- | -- | -- | -- | -- | -- | -- | | 603519 | 立霸股份 | 13.54 | 21.61 | 0.00 | 0.00% | 18503 | 2494.191 | 0.69% | | 601500 | 通用股份 | 4.36 | 66.54 | 0.00 | 0.00% | 78335 | 3391.89 | 0.49% | | 920006 | 晟楠科技 | 23.76 | -223.43 | 0.00 | 0.00% | 3929 | 933.5702 | 0.82% | | 920262 | 太湖雪 | 20.58 | 39.02 | 0.00 | 0.00% | 2575 | 528.4028 | 0.83% | | 601860 | 紫金银行 | 2.82 | 6.99 | 0.00 | 0.00% | 349576 | 9838.266 | 0.98% | | 300873 | 海晨股份 | 23.71 | 19.54 | 0.00 | 0.00% | 14429 | 3422.102 | 0.86% | | 688496 | 清越科技 | 6.55 | -46.07 | 0.00 | 0.00% | 91064.25 | 6049.375 | 3.83% | | 301310 | 鑫宏业 | 37.18 | 44.27 | 0.00 | 0.00% | 5372 | 1989.843 | 1.07% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 600276 | 恒瑞医药 | 56.00 | 49.77 | -0.02 | -0.04% | 161063 | 90363.27 | 0.25% | | 920245 | 威博液压 | 24.99 | 73.06 | -0.01 | -0.04% | 1565 | 394.6004 | 0.41% | | 300881 | 盛德鑫泰 | 45.27 | 26.98 | -0.02 | -0.04% | 8203 | 3742.935 | 1.43% | | 920005 | 鼎佳精密 | 36.77 | 42.24 | -0.02 | -0.05% | 2928 | 1069.232 | 1.36% | | 688689 | 银河微电 | 35.78 | 57.38 | -0.02 | -0.06% | 21867.98 | 7748.296 | 1.70% | | 300429 | 强力新材 | 13.46 | -40.08 | -0.01 | -0.07% | 94190 | 12692.88 | 2.36% | | 301016 | 雷尔伟 | 23.08 | 76.58 | -0.02 | -0.09% | 9875 | 2280.602 | 0.48% | | 002090 | 金智科技 | 11.50 | 56.06 | -0.01 | -0.09% | 67768 | 7755.277 | 1.71% | | 688257 | 新锐股份 | 67.18 | 71.67 | -0.06 | -0.09% | 41060.06 | 27778.36 | 1.63% | | 605300 | 佳禾食品 | 10.96 | 182.54 | -0.01 | -0.09% | 10639 | 1162.048 | 0.23% | | 002040 | 南京港 | 10.48 | 30.17 | -0.01 | -0.10% | 85348 | 8893.115 | 1.76% | | 920946 | 森萱医药 | 10.12 | 31.76 | -0.01 | -0.10% | 8143 | 824.0711 | 0.19% | | 688566 | 吉贝尔 | 29.80 | 22.98 | -0.03 | -0.10% | 22285.56 | 6621.04 | 1.12% | | 300926 | 博俊科技 | 29.17 | 14.52 | -0.03 | -0.10% | 18115 | 5248.814 | 0.61% | | 688558 | 国盛智科 | 29.17 | 24.52 | -0.03 | -0.10% | 4905.05 | 1431.419 | 0.37% | | 688003 | 天准科技 | 57.84 | 143.00 | -0.06 | -0.10% | 7569.74 | 4387.642 | 0.39% | | 603155 | 新亚强 | 16.03 | 53.76 | -0.02 | -0.12% | 27744 | 4419.315 | 0.88% | | 002349 | 精华制药 | 7.52 | 27.76 | -0.01 | -0.13% | 70402 | 5285.694 | 0.86% | | 002585 | 双星新材 | 7.35 | -21.34 | -0.01 | -0.14% | 233312 | 17034.78 | 2.63% | | 603035 | 常熟汽饰 | 14.48 | 13.67 | -0.02 | -0.14% | 19848 | 2867.678 | 0.54% | | 603013 | 亚普股份 | 21.37 | 19.99 | -0.03 | -0.14% | 12523 | 2670.879 | 0.25% | | 002564 | 天沃科技 | 6.73 | 75.88 | -0.01 | -0.15% | 67789 | 4521.703 | 0.79% | | 603111 | 康尼机电 | 6.69 | 15.86 | -0.01 | -0.15% | 34589 | 2308.096 | 0.41% | | 688103 | 国力电子 | 59.58 | 95.32 | -0.09 | -0.15% | 3624.64 | 2160.69 | 0.38% | | 600973 | 宝胜股份 | 6.54 | -204.35 | -0.01 | -0.15% | 154537 | 10085.66 | 1.13% | | 603828 | ST柯利达 | 6.20 | -34.47 | -0.01 | -0.16% | 104649 | 6431.17 | 1.76% | | 300382 | 斯莱克 | 11.74 | -70.91 | -0.02 | -0.17% | 56617 | 6615.902 | 0.87% | | 300196 | 长海股份 | 17.60 | 21.81 | -0.03 | -0.17% | 53357 | 9435.173 | 2.16% | | 605298 | 必得科技 | 45.85 | 111.87 | -0.08 | -0.17% | 5631 | 2569.744 | 0.30% | | 601009 | 南京银行 | 11.45 | 6.49 | -0.02 | -0.17% | 165622 | 18934.53 | 0.13% | | 688685 | 迈信林 | 45.47 | 119.51 | -0.09 | -0.20% | 10499.38 | 4740.48 | 0.71% | | 300777 | 中简科技 | 37.67 | 39.92 | -0.08 | -0.21% | 60451 | 22729.8 | 1.43% | | 601456 | 国联民生 | 9.41 | 30.30 | -0.02 | -0.21% | 111533 | 10489.46 | 0.26% | | 688182 | 灿勤科技 | 28.22 | 120.10 | -0.06 | -0.21% | 18834.65 | 5358.576 | 0.47% | | 920662 | 方盛股份 | 27.67 | 98.51 | -0.06 | -0.22% | 13163 | 3637.581 | 4.87% | | 605133 | 嵘泰股份 | 27.39 | 41.81 | -0.06 | -0.22% | 14027 | 3832.706 | 0.50% | | 688096 | 京源环保 | 8.86 | -111.30 | -0.02 | -0.23% | 82134.18 | 7318.392 | 3.48% | | 601799 | 星宇股份 | 126.50 | 22.99 | -0.29 | -0.23% | 12574 | 15951.5 | 0.44% | | 920790 | 联迪信息 | 30.01 | 370.65 | -0.07 | -0.23% | 3565 | 1069.539 | 0.66% | | 002778 | 中晟高科 | 20.50 | -35.72 | -0.05 | -0.24% | 14928 | 3036.888 | 1.21% | | 603273 | 天元智能 | 19.43 | 129.30 | -0.05 | -0.26% | 13698 | 2654.554 | 2.44% | | 600486 | 扬农化工 | 72.92 | 24.00 | -0.19 | -0.26% | 23415 | 16986.81 | 0.58% | | 601388 | 怡球资源 | 3.64 | 206.57 | -0.01 | -0.27% | 348026 | 12567.82 | 1.58% | | 000919 | 金陵药业 | 7.20 | 139.45 | -0.02 | -0.28% | 40735 | 2925.408 | 0.66% | | 688755 | 汉邦科技 | 39.05 | 57.67 | -0.11 | -0.28% | 2170.11 | 845.7214 | 1.23% | | 688386 | 泛亚微透 | 77.80 | 68.55 | -0.22 | -0.28% | 7205.86 | 5626.648 | 0.79% | | 001234 | 泰慕士 | 28.02 | 76.83 | -0.08 | -0.28% | 5935 | 1655.66 | 0.65% | | 603066 | 音飞储存 | 10.27 | 459.35 | -0.03 | -0.29% | 16494 | 1683.009 | 0.56% | | 603912 | 佳力图 | 10.20 | -275.19 | -0.03 | -0.29% | 342672 | 34887.23 | 6.32% | | 603922 | 金鸿顺 | 20.16 | 183.00 | -0.06 | -0.30% | 18587 | 3719.993 | 1.04% | | 688258 | 卓易信息 | 112.55 | 170.64 | -0.35 | -0.31% | 15187.88 | 17048.76 | 1.75% | | 300584 | 海辰药业 | 41.25 | 110.54 | -0.13 | -0.31% | 21624 | 8887.042 | 2.63% | | 605123 | 派克新材 | 97.51 | 46.82 | -0.31 | -0.32% | 13774 | 13453.13 | 1.14% | | 920694 | 中裕科技 | 18.46 | 23.23 | -0.06 | -0.32% | 3909 | 721.1514 | 0.63% | | 300907 | 康平科技 | 27.64 | 39.79 | -0.09 | -0.32% | 8748 | 2411.932 | 0.91% | | 605111 | 新洁能 | 41.55 | 39.50 | -0.14 | -0.34% | 44478 | 18522.56 | 1.07% | | 002976 | 瑞玛精密 | 26.32 | 2928.12 | -0.09 | -0.34% | 8602 | 2261.382 | 1.29% | | 688211 | 中科微至 | 31.99 | -16.61 | -0.11 | -0.34% | 3017.66 | 965.9883 | 0.23% | | 301076 | 新瀚新材 | 37.71 | 99.00 | -0.13 | -0.34% | 16924 | 6373.504 | 1.54% | | 603358 | 华达科技 | 45.66 | 51.29 | -0.16 | -0.35% | 20603 | 9397.599 | 0.45% | | 002077 | 大港股份 | 16.99 | 221.97 | -0.06 | -0.35% | 261368 | 44424.13 | 4.50% | | 002201 | 九鼎新材 | 11.14 | 92.94 | -0.04 | -0.36% | 81602 | 9072.071 | 1.36% | | 300885 | 海昌新材 | 22.23 | 81.00 | -0.08 | -0.36% | 18907 | 4199.577 | 1.13% | | 688605 | 先锋精科 | 59.55 | 63.34 | -0.22 | -0.37% | 14992.6 | 8914.739 | 1.38% | | 300631 | 久吾高科 | 26.44 | 40.69 | -0.10 | -0.38% | 14181 | 3734.18 | 1.18% | | 688218 | 江苏北人 | 23.52 | 669.60 | -0.09 | -0.38% | 36737.61 | 8724.531 | 3.15% | | 603125 | 常青科技 | 18.00 | 48.27 | -0.07 | -0.39% | 13960 | 2508.522 | 1.38% | | 301058 | 中粮科工 | 10.18 | 22.07 | -0.04 | -0.39% | 43736 | 4426.01 | 0.85% | | 002075 | 沙钢股份 | 5.06 | 38.50 | -0.02 | -0.39% | 192945 | 9716.184 | 0.88% | | 601008 | 连云港 | 5.00 | 40.40 | -0.02 | -0.40% | 103917 | 5172.142 | 0.84% | | 600862 | 中航高科 | 22.27 | 30.10 | -0.09 | -0.40% | 107065 | 23771.38 | 0.77% | | 002160 | 常铝股份 | 4.92 | 100.97 | -0.02 | -0.40% | 176171 | 8640.161 | 1.71% | | 301088 | 戎美股份 | 14.49 | 39.28 | -0.06 | -0.41% | 8457 | 1223.142 | 0.45% | | 000035 | 中国天楹 | 7.22 | 75.01 | -0.03 | -0.41% | 896550 | 63249.66 | 3.88% | | 000421 | 南京公用 | 6.78 | 22.10 | -0.03 | -0.44% | 91409 | 6140.874 | 1.59% | | 920204 | 沪江材料 | 15.74 | 73.50 | -0.07 | -0.44% | 3832 | 606.0618 | 0.77% | | 920339 | 恒太照明 | 8.88 | 31.92 | -0.04 | -0.45% | 4357 | 385.9262 | 0.29% | | 603680 | 今创集团 | 13.25 | 20.58 | -0.06 | -0.45% | 22939 | 3036.455 | 0.29% | | 603339 | 四方科技 | 13.04 | 25.85 | -0.06 | -0.46% | 18926 | 2453.568 | 0.61% | | 605588 | 冠石科技 | 54.18 | -86.33 | -0.25 | -0.46% | 8112 | 4435.303 | 1.11% | | 300697 | 电工合金 | 15.16 | 39.49 | -0.07 | -0.46% | 34548 | 5231.928 | 1.04% | | 301078 | 孩子王 | 8.62 | 41.96 | -0.04 | -0.46% | 166623 | 14315.68 | 1.33% | | 301215 | 中汽股份 | 6.36 | 41.13 | -0.03 | -0.47% | 59790 | 3797.944 | 0.45% | | 688001 | 华兴源创 | 31.24 | -47.18 | -0.15 | -0.48% | 23314.04 | 7338.065 | 0.52% | | 002491 | 通鼎互联 | 10.30 | 3384.41 | -0.05 | -0.48% | 739078 | 77634.14 | 6.28% | | 002947 | 恒铭达 | 48.88 | 22.61 | -0.24 | -0.49% | 57023 | 27825.89 | 2.96% | | 301101 | 明月镜片 | 34.48 | 36.79 | -0.17 | -0.49% | 13320 | 4573.49 | 0.70% | | 688631 | 莱斯信息 | 60.83 | 156.31 | -0.30 | -0.49% | 8044.84 | 4880.996 | 1.24% | | 002463 | 沪电股份 | 85.90 | 47.82 | -0.43 | -0.50% | 631003 | 546594.9 | 3.28% | | 301505 | 苏州规划 | 23.34 | 126.34 | -0.12 | -0.51% | 18659 | 4359.924 | 2.49% | | 300864 | 南大环境 | 21.27 | 21.74 | -0.11 | -0.51% | 10072 | 2136.179 | 0.64% | | 605089 | 味知香 | 24.98 | 47.42 | -0.13 | -0.52% | 5152 | 1284.834 | 0.37% | | 301559 | 中集环科 | 17.20 | 46.22 | -0.09 | -0.52% | 12300 | 2115.046 | 1.37% | | 688076 | ST诺泰 | 30.44 | 19.29 | -0.16 | -0.52% | 15305.45 | 4664.582 | 0.48% | | 002635 | 安洁科技 | 14.62 | 68.39 | -0.08 | -0.54% | 50342 | 7378.946 | 1.27% | | 600282 | 南钢股份 | 5.43 | 11.67 | -0.03 | -0.55% | 257836 | 14000.25 | 0.42% | | 000581 | 威孚高科 | 22.57 | 14.22 | -0.13 | -0.57% | 76444 | 17338.68 | 0.96% | | 300031 | 宝通科技 | 20.79 | 48.09 | -0.12 | -0.57% | 41269 | 8555.742 | 1.17% | | 603666 | 亿嘉和 | 27.47 | -31.33 | -0.16 | -0.58% | 21759 | 5931.92 | 1.06% | | 301093 | 华兰股份 | 88.69 | 287.51 | -0.52 | -0.58% | 23102 | 20582.03 | 1.47% | | 301163 | 宏德股份 | 30.42 | 68.89 | -0.18 | -0.59% | 24640 | 7472.606 | 4.50% | | 301026 | 浩通科技 | 28.05 | 32.95 | -0.17 | -0.60% | 25548 | 7208.604 | 2.23% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.03 | -0.60% | 396768 | 19682.37 | 3.56% | | 688371 | 菲沃泰 | 19.44 | 215.05 | -0.12 | -0.61% | 9322.17 | 1821.798 | 0.28% | | 002540 | 亚太科技 | 6.46 | 19.86 | -0.04 | -0.62% | 83127 | 5344.722 | 0.95% | | 002747 | 埃斯顿 | 20.87 | -28.26 | -0.13 | -0.62% | 65019 | 13552.76 | 0.83% | | 600981 | 苏豪汇鸿 | 3.21 | 46.48 | -0.02 | -0.62% | 166222 | 5298.864 | 0.74% | | 002478 | 常宝股份 | 11.09 | 16.24 | -0.07 | -0.63% | 152323 | 16894.76 | 2.11% | | 603988 | 中电电机 | 25.27 | 139.82 | -0.16 | -0.63% | 27998 | 7058.901 | 1.19% | | 002156 | 通富微电 | 45.66 | 70.31 | -0.29 | -0.63% | 350115 | 159720.4 | 2.31% | | 688329 | 艾隆科技 | 24.70 | 364.35 | -0.16 | -0.64% | 10823.54 | 2676.493 | 1.40% | | 603018 | 华设集团 | 7.66 | 15.58 | -0.05 | -0.65% | 46688 | 3567.548 | 0.68% | | 003015 | 日久光电 | 16.37 | 52.25 | -0.11 | -0.67% | 31360 | 5159.19 | 1.27% | | 601100 | 恒立液压 | 99.55 | 47.60 | -0.67 | -0.67% | 68767 | 68483.4 | 0.51% | | 688657 | 浩辰软件 | 46.97 | 61.33 | -0.32 | -0.68% | 3428.17 | 1613.728 | 0.84% | | 300707 | 威唐工业 | 16.05 | 120.15 | -0.11 | -0.68% | 31406 | 5032.662 | 2.19% | | 603955 | 大千生态 | 26.20 | -154.03 | -0.18 | -0.68% | 5178 | 1359.275 | 0.38% | | 688055 | 龙腾光电 | 4.27 | -70.44 | -0.03 | -0.70% | 175232.8 | 7603.747 | 0.53% | | 301187 | 欧圣电气 | 21.05 | 26.93 | -0.15 | -0.71% | 8531 | 1790.487 | 0.33% | | 300644 | 南京聚隆 | 29.44 | 25.25 | -0.21 | -0.71% | 17249 | 5097.925 | 1.98% | | 301339 | 通行宝 | 13.98 | 38.51 | -0.10 | -0.71% | 29354 | 4097.23 | 0.52% | | 603585 | 苏利股份 | 19.15 | 29.88 | -0.14 | -0.73% | 19313 | 3690.6 | 1.06% | | 603916 | 苏博特 | 10.91 | 41.75 | -0.08 | -0.73% | 39406 | 4292.802 | 0.94% | | 603262 | 技源集团 | 27.00 | 69.98 | -0.20 | -0.74% | 5305 | 1428.545 | 1.33% | | 300528 | 幸福蓝海 | 16.10 | -47.43 | -0.12 | -0.74% | 50794 | 8160.973 | 1.36% | | 688809 | 强一股份 | 348.40 | 193.65 | -2.60 | -0.74% | 10472.6 | 36581.62 | 4.30% | | 600327 | 大东方 | 3.99 | 219.58 | -0.03 | -0.75% | 95595 | 3791.141 | 1.08% | | 603982 | 泉峰汽车 | 7.96 | -7.93 | -0.06 | -0.75% | 45736 | 3631.242 | 1.35% | | 301116 | 益客食品 | 10.38 | -14.16 | -0.08 | -0.76% | 22773 | 2349.3 | 0.51% | | 688192 | 迪哲医药-U | 49.27 | -26.39 | -0.38 | -0.77% | 9031.769 | 4472.653 | 0.20% | | 603776 | 永安行 | 19.32 | -50.33 | -0.15 | -0.77% | 14148 | 2733.911 | 0.50% | | 603205 | 健尔康 | 26.80 | 40.52 | -0.21 | -0.78% | 3609 | 967.2692 | 0.87% | | 603117 | 万林物流 | 5.10 | 437.59 | -0.04 | -0.78% | 74896 | 3824.544 | 1.25% | | 605218 | 伟时电子 | 19.12 | 94.95 | -0.15 | -0.78% | 20624 | 3934.457 | 0.97% | | 603900 | 莱绅通灵 | 7.61 | -37.90 | -0.06 | -0.78% | 52872 | 3999.428 | 1.55% | | 688137 | 近岸蛋白 | 40.30 | -43.50 | -0.32 | -0.79% | 3123.98 | 1262.747 | 0.96% | | 688022 | 瀚川智能 | 15.01 | -3.54 | -0.12 | -0.79% | 23189.84 | 3469.931 | 1.32% | | 300402 | 宝色股份 | 19.99 | 81.78 | -0.16 | -0.79% | 25524 | 5082.476 | 1.05% | | 688259 | 创耀科技 | 37.18 | 52.40 | -0.30 | -0.80% | 15117.98 | 5627.596 | 1.35% | | 300507 | 苏奥传感 | 8.57 | 60.30 | -0.07 | -0.81% | 59719 | 5092.267 | 0.77% | | 603488 | 展鹏科技 | 9.78 | -92.87 | -0.08 | -0.81% | 29838 | 2914.837 | 1.02% | | 300855 | 图南股份 | 36.67 | 109.60 | -0.30 | -0.81% | 28107 | 10349.84 | 1.00% | | 688286 | 敏芯股份 | 67.83 | 76.97 | -0.57 | -0.83% | 8422.309 | 5727.317 | 1.50% | | 603201 | 常润股份 | 17.73 | 13.13 | -0.15 | -0.84% | 10053 | 1779.081 | 0.53% | | 002182 | 宝武镁业 | 16.51 | 175.49 | -0.14 | -0.84% | 175972 | 29190.54 | 2.03% | | 002015 | 协鑫能科 | 19.99 | 50.29 | -0.17 | -0.84% | 2112657 | 431118.4 | 13.01% | | 603065 | 宿迁联盛 | 8.21 | 94.17 | -0.07 | -0.85% | 36218 | 2973.771 | 1.84% | | 301023 | 奕帆传动 | 40.94 | 39.62 | -0.35 | -0.85% | 7113 | 2915.859 | 1.63% | | 301656 | 联合动力 | 25.18 | 52.40 | -0.22 | -0.87% | 44872 | 11307.32 | 2.69% | | 300826 | 测绘股份 | 16.58 | 188.00 | -0.15 | -0.90% | 17135 | 2843.849 | 1.01% | | 688670 | 金迪克 | 17.67 | -17.21 | -0.16 | -0.90% | 12655.57 | 2241.494 | 1.03% | | 002787 | 华源控股 | 12.14 | 41.66 | -0.11 | -0.90% | 54763 | 6642.439 | 2.18% | | 603307 | 扬州金泉 | 38.55 | 21.75 | -0.35 | -0.90% | 3674 | 1414.201 | 0.55% | | 600280 | 中央商场 | 3.29 | -21.11 | -0.03 | -0.90% | 120459 | 3938.911 | 1.07% | | 603351 | 威尔药业 | 25.20 | 23.13 | -0.23 | -0.90% | 4488 | 1132.186 | 0.33% | | 002380 | 科远智慧 | 34.87 | 26.97 | -0.32 | -0.91% | 26482 | 9226.092 | 1.87% | | 603005 | 晶方科技 | 28.86 | 50.92 | -0.27 | -0.93% | 164217 | 47434.38 | 2.52% | | 000738 | 航发控制 | 22.38 | 56.35 | -0.21 | -0.93% | 117852 | 26457.25 | 0.90% | | 001205 | 盛航股份 | 14.78 | 36.72 | -0.14 | -0.94% | 21073 | 3108.322 | 1.32% | | 603078 | 江化微 | 23.20 | 98.14 | -0.22 | -0.94% | 64751 | 15082.78 | 1.68% | | 300933 | 中辰股份 | 8.43 | 215.68 | -0.08 | -0.94% | 123478 | 10443.6 | 2.26% | | 688588 | 凌志软件 | 12.60 | 49.62 | -0.12 | -0.94% | 26383.22 | 3320.668 | 0.66% | | 920035 | 精创电气 | 36.63 | 35.87 | -0.35 | -0.95% | 3750 | 1382.311 | 2.88% | | 688358 | 祥生医疗 | 30.31 | 29.14 | -0.29 | -0.95% | 4442.48 | 1352.246 | 0.40% | | 688531 | 日联科技 | 70.40 | 66.78 | -0.68 | -0.96% | 18241.48 | 12902.28 | 1.71% | | 600854 | 春兰股份 | 5.16 | 22.45 | -0.05 | -0.96% | 77816 | 3997.071 | 1.50% | | 603059 | 倍加洁 | 32.80 | -78.44 | -0.32 | -0.97% | 5318 | 1750.131 | 0.53% | | 301389 | 隆扬电子 | 54.78 | 139.54 | -0.54 | -0.98% | 55023 | 30386.23 | 6.51% | | 300912 | 凯龙高科 | 25.30 | -15.51 | -0.25 | -0.98% | 28970 | 7323.67 | 3.37% | | 920050 | 爱舍伦 | 35.15 | 26.42 | -0.35 | -0.99% | 5894 | 2073.662 | 3.26% | | 301665 | 泰禾股份 | 27.95 | 26.94 | -0.28 | -0.99% | 24826 | 6931.715 | 6.49% | | 688478 | 晶升股份 | 31.79 | -369.87 | -0.32 | -1.00% | 8910.74 | 2851.104 | 0.86% | | 601890 | 亚星锚链 | 10.87 | 34.76 | -0.11 | -1.00% | 210271 | 22824.23 | 2.19% | | 600959 | 江苏有线 | 3.95 | 43.32 | -0.04 | -1.00% | 415457 | 16377.62 | 0.83% | | 002722 | 物产金轮 | 14.68 | 23.01 | -0.15 | -1.01% | 22562 | 3297.525 | 1.01% | | 300600 | 国瑞科技 | 12.68 | -71.28 | -0.13 | -1.01% | 38068 | 4803.37 | 1.29% | | 600770 | 综艺股份 | 5.82 | 154.83 | -0.06 | -1.02% | 113216 | 6583.757 | 0.87% | | 603389 | *ST亚振 | 43.31 | -119.79 | -0.45 | -1.03% | 5295 | 2280.49 | 0.20% | | 002514 | 宝馨科技 | 4.72 | -5.18 | -0.05 | -1.05% | 101348 | 4783.229 | 1.83% | | 000936 | 华西股份 | 7.54 | 21.88 | -0.08 | -1.05% | 120275 | 9080.04 | 1.36% | | 002692 | 远程股份 | 5.64 | 59.37 | -0.06 | -1.05% | 257700 | 14539.02 | 3.59% | | 688488 | 艾迪药业 | 15.89 | -76.76 | -0.17 | -1.06% | 21027.1 | 3350.862 | 0.50% | | 603161 | 科华控股 | 14.86 | 31.33 | -0.16 | -1.07% | 17104 | 2543.55 | 0.90% | | 002333 | 罗普斯金 | 5.57 | 74.68 | -0.06 | -1.07% | 53767 | 2993.419 | 0.81% | | 601975 | 招商南油 | 4.63 | 17.88 | -0.05 | -1.07% | 1886787 | 87430.35 | 4.03% | | 603221 | 爱丽家居 | 11.94 | 44.28 | -0.13 | -1.08% | 15271 | 1824.892 | 0.63% | | 300905 | 宝丽迪 | 31.22 | 40.12 | -0.34 | -1.08% | 15622 | 4890.371 | 1.12% | | 603016 | 新宏泰 | 35.59 | 79.58 | -0.39 | -1.08% | 37480 | 13350.74 | 2.53% | | 002009 | 天奇股份 | 24.63 | -76.29 | -0.27 | -1.08% | 122266 | 30186 | 3.45% | | 603915 | 国茂股份 | 15.48 | 37.60 | -0.17 | -1.09% | 34847 | 5397.095 | 0.53% | | 301502 | 华阳智能 | 43.53 | 75.19 | -0.48 | -1.09% | 8348 | 3645.087 | 3.54% | | 920068 | 天工股份 | 23.01 | 139.77 | -0.26 | -1.12% | 28921 | 6708.6 | 4.61% | | 688678 | 福立旺 | 26.48 | 138.10 | -0.30 | -1.12% | 81776.03 | 21741.5 | 2.84% | | 002708 | 光洋股份 | 12.31 | 92.98 | -0.14 | -1.12% | 48077 | 5919.081 | 0.93% | | 300354 | 东华测试 | 37.28 | 41.56 | -0.43 | -1.14% | 10727 | 3991.924 | 1.32% | | 300842 | 帝科股份 | 96.60 | 145.34 | -1.12 | -1.15% | 56049 | 53392.25 | 4.32% | | 603286 | 日盈电子 | 56.42 | -397.89 | -0.66 | -1.16% | 11290 | 6412.782 | 0.98% | | 688539 | 高华科技 | 37.44 | 114.39 | -0.44 | -1.16% | 11135.07 | 4178.757 | 1.06% | | 600533 | 栖霞建设 | 2.54 | -3.54 | -0.03 | -1.17% | 140920 | 3548.277 | 1.34% | | 603326 | 我乐家居 | 9.27 | 16.57 | -0.11 | -1.17% | 26163 | 2420.907 | 0.82% | | 002255 | 海陆重工 | 11.76 | 21.43 | -0.14 | -1.18% | 192386 | 22516.23 | 3.02% | | 688601 | 力芯微 | 55.24 | 136.45 | -0.66 | -1.18% | 41716.89 | 23224.25 | 3.12% | | 603042 | 华脉科技 | 20.44 | -241.03 | -0.25 | -1.21% | 204827 | 42694.28 | 12.75% | | 603366 | 日出东方 | 10.62 | 47.50 | -0.13 | -1.21% | 616820 | 64364.43 | 7.59% | | 002550 | 千红制药 | 7.35 | 21.89 | -0.09 | -1.21% | 104152 | 7692.264 | 1.11% | | 603985 | 恒润股份 | 19.52 | -28763.17 | -0.24 | -1.21% | 354907 | 69687.39 | 8.05% | | 000626 | 远大控股 | 8.12 | -21.26 | -0.10 | -1.22% | 118043 | 9607.865 | 2.34% | | 002445 | 中南文化 | 4.05 | 92.51 | -0.05 | -1.22% | 2887426 | 117604 | 12.20% | | 301418 | 协昌科技 | 37.95 | 178.16 | -0.47 | -1.22% | 6894 | 2620.331 | 2.34% | | 603819 | 神力股份 | 12.10 | 100.07 | -0.15 | -1.22% | 25422 | 3068.163 | 1.17% | | 600501 | 航天晨光 | 23.39 | -30.44 | -0.29 | -1.22% | 34568 | 8102.365 | 0.81% | | 603626 | 科森科技 | 21.70 | -33.67 | -0.27 | -1.23% | 142043 | 31372.76 | 2.56% | | 603518 | 锦泓集团 | 8.78 | 11.72 | -0.11 | -1.24% | 41678 | 3658.03 | 1.21% | | 603036 | 如通股份 | 18.88 | 33.77 | -0.24 | -1.26% | 13137 | 2476.694 | 0.64% | | 301258 | 富士莱 | 33.03 | 39.86 | -0.42 | -1.26% | 6368 | 2109.178 | 0.71% | | 688533 | 上声电子 | 26.60 | 23.84 | -0.34 | -1.26% | 11156.67 | 2970.758 | 0.68% | | 300165 | ST天瑞 | 5.46 | -29.51 | -0.07 | -1.27% | 68299 | 3752.937 | 1.62% | | 688758 | 赛分科技 | 17.92 | 59.05 | -0.23 | -1.27% | 13141.49 | 2363.91 | 0.44% | | 300416 | 苏试试验 | 17.03 | 36.11 | -0.22 | -1.28% | 87212 | 14883 | 1.73% | | 603359 | 东珠生态 | 6.18 | -4.09 | -0.08 | -1.28% | 67788 | 4175.684 | 1.52% | | 920121 | 江天科技 | 39.21 | 23.95 | -0.51 | -1.28% | 3966 | 1557.662 | 3.33% | | 688426 | 康为世纪 | 21.39 | -17.47 | -0.28 | -1.29% | 10963.75 | 2355.368 | 2.85% | | 300420 | 五洋自控 | 3.81 | -117.54 | -0.05 | -1.30% | 155480 | 5915.713 | 1.39% | | 601010 | 文峰股份 | 2.27 | 39.31 | -0.03 | -1.30% | 168650 | 3825.396 | 0.91% | | 603137 | 恒尚节能 | 13.53 | 46.76 | -0.18 | -1.31% | 15010 | 2031.442 | 2.04% | | 301195 | 北路智控 | 34.86 | 27.80 | -0.47 | -1.33% | 24711 | 8664.964 | 2.82% | | 605288 | 凯迪股份 | 92.33 | 147.20 | -1.27 | -1.36% | 8198 | 7636.647 | 1.17% | | 600400 | 红豆股份 | 2.17 | -10.81 | -0.03 | -1.36% | 219884 | 4757.218 | 0.96% | | 300240 | 飞力达 | 7.22 | -3311.22 | -0.10 | -1.37% | 60701 | 4372.814 | 1.67% | | 600287 | 苏豪时尚 | 5.70 | 100.21 | -0.08 | -1.38% | 39664 | 2259.896 | 0.91% | | 600746 | 江苏索普 | 8.42 | 74.76 | -0.12 | -1.41% | 310606 | 25204.11 | 2.66% | | 688176 | 亚虹医药-U | 14.00 | -22.08 | -0.20 | -1.41% | 98486.1 | 13847.8 | 2.26% | | 300682 | 朗新科技 | 18.04 | -63.85 | -0.26 | -1.42% | 251982 | 45616.99 | 2.44% | | 920003 | 中诚咨询 | 29.14 | 18.14 | -0.42 | -1.42% | 3275 | 955.717 | 2.46% | | 605333 | 沪光股份 | 25.63 | 18.11 | -0.37 | -1.42% | 13141 | 3367.658 | 0.30% | | 603722 | 阿科力 | 36.28 | -121.17 | -0.53 | -1.44% | 6857 | 2493.22 | 0.72% | | 603028 | 赛福天 | 8.89 | -15.95 | -0.13 | -1.44% | 34862 | 3091.201 | 1.23% | | 002391 | 长青股份 | 6.13 | -35.71 | -0.09 | -1.45% | 60721 | 3706.784 | 1.31% | | 920284 | 灵鸽科技 | 33.27 | -118.26 | -0.49 | -1.45% | 12386 | 4160.147 | 1.83% | | 002426 | 胜利精密 | 4.07 | -17.70 | -0.06 | -1.45% | 1857896 | 76993.4 | 5.46% | | 301122 | 采纳股份 | 31.83 | 999.85 | -0.47 | -1.46% | 7935 | 2524.698 | 1.05% | | 920100 | 三协电机 | 52.82 | 64.72 | -0.78 | -1.46% | 5320 | 2809.093 | 2.72% | | 603370 | 华新精科 | 45.98 | 45.30 | -0.68 | -1.46% | 5253 | 2413.596 | 1.50% | | 002576 | 通达动力 | 18.80 | 36.64 | -0.28 | -1.47% | 68429 | 12939.09 | 4.22% | | 688656 | 浩欧博 | 136.15 | 372.52 | -2.06 | -1.49% | 2244.44 | 3054.479 | 0.35% | | 688260 | 昀冢科技 | 27.70 | -17.49 | -0.42 | -1.49% | 16654.86 | 4610.132 | 1.39% | | 002483 | 润邦股份 | 7.24 | 14.13 | -0.11 | -1.50% | 102057 | 7385.633 | 1.15% | | 301329 | 信音电子 | 22.71 | 55.07 | -0.35 | -1.52% | 15604 | 3570.116 | 3.63% | | 301378 | 通达海 | 33.07 | -61.39 | -0.51 | -1.52% | 12549 | 4162.74 | 2.73% | | 300522 | 世名科技 | 11.58 | 726.85 | -0.18 | -1.53% | 26779 | 3096.415 | 1.02% | | 002559 | 亚威股份 | 10.22 | 74.70 | -0.16 | -1.54% | 124670 | 12817.91 | 2.47% | | 000681 | 视觉中国 | 21.54 | 135.02 | -0.34 | -1.55% | 137594 | 29682.28 | 2.03% | | 002734 | 利民股份 | 18.26 | 20.68 | -0.29 | -1.56% | 251628 | 45500.43 | 5.79% | | 300585 | 奥联电子 | 15.68 | -983.66 | -0.25 | -1.57% | 20092 | 3163.885 | 1.26% | | 603699 | 纽威股份 | 50.69 | 27.26 | -0.81 | -1.57% | 47654 | 24330.02 | 0.63% | | 300284 | 苏交科 | 6.88 | 56.70 | -0.11 | -1.57% | 81550 | 5611.578 | 0.68% | | 688221 | 前沿生物-U | 18.75 | -41.87 | -0.30 | -1.57% | 48485.14 | 9164.043 | 1.29% | | 688232 | 新点软件 | 23.72 | 68.48 | -0.38 | -1.58% | 14795.55 | 3508.627 | 0.46% | | 688300 | 联瑞新材 | 82.45 | 68.03 | -1.34 | -1.60% | 44086.62 | 36721.5 | 1.83% | | 688510 | 航亚科技 | 34.31 | 87.19 | -0.56 | -1.61% | 40709.84 | 14043.44 | 1.57% | | 603206 | 嘉环科技 | 15.86 | 97.94 | -0.26 | -1.61% | 22941 | 3640.253 | 0.75% | | 002883 | 中设股份 | 9.73 | -43.00 | -0.16 | -1.62% | 34274 | 3319.765 | 2.24% | | 301560 | 众捷汽车 | 37.58 | 51.36 | -0.62 | -1.62% | 9979 | 3767.244 | 4.10% | | 300549 | 优德精密 | 17.47 | 239.88 | -0.29 | -1.63% | 14518 | 2548.212 | 1.44% | | 300717 | 华信新材 | 21.07 | 38.00 | -0.35 | -1.63% | 14416 | 3037.775 | 1.42% | | 688690 | 纳微科技 | 24.63 | 66.93 | -0.41 | -1.64% | 25143.65 | 6209.906 | 0.62% | | 300295 | 三六五网 | 10.21 | -23.18 | -0.17 | -1.64% | 28333 | 2885.831 | 1.69% | | 301491 | 汉桑科技 | 54.63 | 32.27 | -0.91 | -1.64% | 10392 | 5714.478 | 3.64% | | 301115 | 联检科技 | 21.56 | 129.44 | -0.36 | -1.64% | 25539 | 5509.657 | 1.65% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.06 | -1.66% | 392038 | 13877.97 | 2.42% | | 600667 | 太极实业 | 11.04 | 39.40 | -0.19 | -1.69% | 1234666 | 137662.5 | 5.90% | | 300575 | 中旗股份 | 6.35 | -19.76 | -0.11 | -1.70% | 83214 | 5281.93 | 2.43% | | 002530 | 金财互联 | 9.21 | 158.90 | -0.16 | -1.71% | 117191 | 10798.27 | 1.69% | | 300228 | 富瑞特装 | 9.78 | 21.98 | -0.17 | -1.71% | 284023 | 27757.9 | 5.06% | | 603878 | 武进不锈 | 8.05 | 57.87 | -0.14 | -1.71% | 90546 | 7292.75 | 1.61% | | 603041 | 美思德 | 12.61 | 72.94 | -0.22 | -1.71% | 27062 | 3403.146 | 1.48% | | 002877 | 智能自控 | 9.17 | 547.12 | -0.16 | -1.71% | 100824 | 9221.794 | 4.19% | | 603937 | 丽岛新材 | 12.03 | -55.07 | -0.21 | -1.72% | 34053 | 4087.895 | 1.63% | | 000570 | 苏常柴Ａ | 5.66 | 240.31 | -0.10 | -1.74% | 111325 | 6286.09 | 2.00% | | 688013 | 天臣医疗 | 38.29 | 38.32 | -0.68 | -1.74% | 7361.639 | 2824.174 | 0.91% | | 605258 | 协和电子 | 35.28 | 44.74 | -0.63 | -1.75% | 18125 | 6482.17 | 2.06% | | 603528 | 多伦科技 | 8.40 | -106.88 | -0.15 | -1.75% | 56678 | 4758.826 | 0.80% | | 300500 | 启迪设计 | 11.73 | -52.70 | -0.21 | -1.76% | 23848 | 2809.853 | 1.42% | | 688757 | 胜科纳米 | 28.77 | 186.27 | -0.52 | -1.78% | 9432.84 | 2728.227 | 2.69% | | 600794 | 保税科技 | 3.85 | 54.53 | -0.07 | -1.79% | 187169 | 7214.109 | 1.56% | | 600078 | 澄星股份 | 11.54 | -75.83 | -0.21 | -1.79% | 154853 | 17864.57 | 2.34% | | 300192 | 科德教育 | 18.64 | 46.74 | -0.34 | -1.79% | 43994 | 8215.406 | 1.36% | | 603188 | 亚邦股份 | 4.93 | -12.24 | -0.09 | -1.79% | 84781 | 4176.348 | 1.49% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.20 | -1.80% | 35064 | 3827.212 | 1.42% | | 603115 | 海星股份 | 32.11 | 38.08 | -0.59 | -1.80% | 49666 | 16092.37 | 2.05% | | 920931 | 无锡鼎邦 | 12.47 | 64.06 | -0.23 | -1.81% | 4864 | 612.9079 | 1.69% | | 300258 | 精锻科技 | 12.96 | 55.96 | -0.24 | -1.82% | 112498 | 14602.19 | 1.97% | | 301557 | 常友科技 | 105.50 | 51.35 | -1.96 | -1.82% | 7645 | 8036.488 | 4.30% | | 300265 | 通光线缆 | 17.06 | 295.26 | -0.32 | -1.84% | 256779 | 44044.8 | 5.49% | | 688225 | 亚信安全 | 18.59 | -40.85 | -0.35 | -1.85% | 27584.44 | 5116.626 | 0.69% | | 301040 | 中环海陆 | 42.21 | -27.68 | -0.80 | -1.86% | 44051 | 18506.07 | 4.67% | | 300931 | 通用电梯 | 12.55 | -45.58 | -0.24 | -1.88% | 27292 | 3437.307 | 1.42% | | 300725 | 药石科技 | 36.02 | 41.87 | -0.69 | -1.88% | 43891 | 15828.71 | 2.17% | | 688448 | 磁谷科技 | 54.45 | 97.40 | -1.05 | -1.89% | 8241.559 | 4431.609 | 1.72% | | 688375 | 国博电子 | 112.11 | 131.66 | -2.19 | -1.92% | 30350.01 | 34322.95 | 0.51% | | 300670 | 大烨智能 | 6.65 | -32.82 | -0.13 | -1.92% | 78378 | 5195.85 | 3.49% | | 603880 | 南卫股份 | 7.16 | -10.23 | -0.14 | -1.92% | 67984 | 4872.063 | 2.35% | | 603183 | 建研院 | 4.60 | 56.55 | -0.09 | -1.92% | 116093 | 5306.6 | 2.34% | | 603693 | 江苏新能 | 16.56 | 38.52 | -0.33 | -1.95% | 303016 | 49359.03 | 3.40% | | 603283 | 赛腾股份 | 44.68 | 25.24 | -0.90 | -1.97% | 61416 | 27582.45 | 2.26% | | 002172 | 澳洋健康 | 3.97 | 72.38 | -0.08 | -1.98% | 140195 | 5559.611 | 1.83% | | 688633 | 星球石墨 | 24.65 | 21.30 | -0.50 | -1.99% | 11697.42 | 2885.743 | 0.81% | | 688060 | 云涌科技 | 45.76 | -56.37 | -0.93 | -1.99% | 3050.65 | 1403.27 | 0.51% | | 688450 | 光格科技 | 32.20 | -26.74 | -0.66 | -2.01% | 10615.94 | 3448.662 | 2.17% | | 301591 | 肯特股份 | 41.95 | 49.08 | -0.86 | -2.01% | 15163 | 6374.942 | 4.47% | | 920168 | 通宝光电 | 23.21 | 21.80 | -0.48 | -2.03% | 12850 | 3009.605 | 4.56% | | 301272 | 英华特 | 41.06 | 60.73 | -0.85 | -2.03% | 7247 | 2986.772 | 2.31% | | 605183 | 确成股份 | 21.24 | 15.80 | -0.44 | -2.03% | 15605 | 3334.049 | 0.38% | | 603879 | 永悦科技 | 5.75 | -14.66 | -0.12 | -2.04% | 82131 | 4733.679 | 2.29% | | 002127 | 南极电商 | 2.87 | -28.41 | -0.06 | -2.05% | 195876 | 5653.81 | 0.98% | | 001373 | 翔腾新材 | 37.59 | -150.56 | -0.79 | -2.06% | 13446 | 5121.106 | 4.06% | | 002471 | 中超控股 | 8.06 | -278.81 | -0.17 | -2.07% | 662161 | 53422.33 | 4.93% | | 603629 | 利通电子 | 66.66 | 93.10 | -1.41 | -2.07% | 332338 | 225792.8 | 12.94% | | 002104 | 恒宝股份 | 16.35 | 283.06 | -0.35 | -2.10% | 170598 | 27979.03 | 2.84% | | 603276 | 恒兴新材 | 16.81 | 85.56 | -0.36 | -2.10% | 11305 | 1900.235 | 1.49% | | 301229 | 纽泰格 | 18.21 | 85.51 | -0.39 | -2.10% | 17823 | 3253.164 | 1.38% | | 603052 | 可川科技 | 64.80 | 356.82 | -1.40 | -2.11% | 85327 | 56105.2 | 4.54% | | 603966 | 法兰泰克 | 11.97 | 22.22 | -0.26 | -2.13% | 87553 | 10718.56 | 2.20% | | 002519 | 银河电子 | 7.79 | -10.12 | -0.17 | -2.14% | 323159 | 25233.35 | 2.89% | | 002645 | 华宏科技 | 15.84 | -61.46 | -0.35 | -2.16% | 137265 | 21771.6 | 2.46% | | 000777 | 中核科技 | 23.52 | 40.05 | -0.52 | -2.16% | 118608 | 27936.5 | 3.09% | | 300466 | 赛摩智能 | 9.02 | -63.17 | -0.20 | -2.17% | 72051 | 6510.87 | 1.61% | | 603269 | 海鸥股份 | 14.88 | 43.26 | -0.33 | -2.17% | 92772 | 13924.38 | 3.00% | | 688030 | 山石网科 | 16.35 | -22.08 | -0.37 | -2.21% | 13679.44 | 2238.392 | 0.76% | | 002998 | 优彩资源 | 8.09 | 76.23 | -0.19 | -2.29% | 55489 | 4492.873 | 2.07% | | 000518 | *ST四环 | 2.97 | -28.29 | -0.07 | -2.30% | 132247 | 3955.61 | 1.28% | | 301125 | 腾亚精工 | 21.14 | 487.71 | -0.50 | -2.31% | 45304 | 9573.063 | 3.61% | | 300952 | 恒辉安防 | 37.96 | 62.72 | -0.90 | -2.32% | 20852 | 8010.538 | 1.99% | | 301611 | 珂玛科技 | 100.54 | 132.96 | -2.44 | -2.37% | 51901 | 52619.75 | 3.54% | | 600584 | 长电科技 | 43.14 | 51.91 | -1.05 | -2.38% | 454416 | 196586.2 | 2.54% | | 301202 | 朗威股份 | 39.00 | 58.07 | -0.95 | -2.38% | 11848 | 4678.941 | 3.19% | | 300337 | 银邦股份 | 12.71 | 859.92 | -0.31 | -2.38% | 138229 | 17700.81 | 1.94% | | 605058 | 澳弘电子 | 33.88 | 32.72 | -0.84 | -2.42% | 57916 | 19969.31 | 4.05% | | 300721 | 怡达股份 | 14.19 | -24.70 | -0.36 | -2.47% | 48349 | 6857.41 | 3.49% | | 920180 | 爱得科技 | 18.42 | 27.98 | -0.47 | -2.49% | 21900 | 4062.651 | 8.24% | | 603810 | 丰山集团 | 15.90 | 92.25 | -0.41 | -2.51% | 18040 | 2880.258 | 1.09% | | 600099 | 林海股份 | 10.70 | 113.14 | -0.28 | -2.55% | 42000 | 4489.144 | 1.92% | | 300798 | 锦鸡股份 | 9.91 | -252.58 | -0.26 | -2.56% | 638880 | 66761.94 | 16.75% | | 300694 | 蠡湖股份 | 12.17 | 84.27 | -0.32 | -2.56% | 54323 | 6626.653 | 2.50% | | 301106 | 骏成科技 | 31.17 | 33.10 | -0.82 | -2.56% | 8888 | 2803.656 | 0.87% | | 603406 | 天富龙 | 38.68 | 34.16 | -1.02 | -2.57% | 19807 | 7661.513 | 5.40% | | 002513 | 蓝丰生化 | 6.44 | -16.72 | -0.17 | -2.57% | 106112 | 6778.725 | 3.67% | | 300753 | 爱朋医疗 | 30.02 | -842.61 | -0.80 | -2.60% | 36149 | 10908.47 | 4.11% | | 688166 | 博瑞医药 | 48.58 | 331.10 | -1.30 | -2.61% | 78591.29 | 38481.71 | 1.86% | | 300305 | 裕兴股份 | 6.33 | -6.21 | -0.17 | -2.62% | 64280 | 4090.02 | 2.00% | | 300617 | 安靠智电 | 59.20 | 80.95 | -1.59 | -2.62% | 87356 | 51517.8 | 6.29% | | 301006 | 迈拓股份 | 17.48 | 27.60 | -0.47 | -2.62% | 18523 | 3269.87 | 2.21% | | 600475 | 华光环能 | 18.35 | 30.92 | -0.50 | -2.65% | 106963 | 19749.37 | 1.13% | | 301170 | 锡南科技 | 28.96 | 25.78 | -0.79 | -2.66% | 11236 | 3270.577 | 3.35% | | 301072 | 中捷精工 | 22.48 | -45.24 | -0.62 | -2.68% | 10212 | 2324.246 | 1.52% | | 301098 | 金埔园林 | 8.69 | -18.02 | -0.24 | -2.69% | 45255 | 3957.286 | 3.02% | | 300339 | 润和软件 | 42.41 | 261.82 | -1.21 | -2.77% | 153291 | 65381.81 | 1.97% | | 603158 | 腾龙股份 | 12.05 | 37.86 | -0.35 | -2.82% | 202677 | 24410.66 | 4.13% | | 300261 | 雅本化学 | 6.71 | -31.09 | -0.20 | -2.89% | 217663 | 14600.25 | 2.31% | | 920305 | *ST云创 | 6.71 | -5.06 | -0.20 | -2.89% | 18565 | 1256.77 | 2.29% | | 002394 | 联发股份 | 15.33 | 14.83 | -0.46 | -2.91% | 62786 | 9686.616 | 1.94% | | 603382 | 海阳科技 | 29.54 | 38.86 | -0.89 | -2.92% | 10574 | 3169.427 | 2.92% | | 301360 | 荣旗科技 | 67.22 | 113.13 | -2.03 | -2.93% | 14002 | 9511.606 | 5.50% | | 301226 | 祥明智能 | 36.64 | 139.66 | -1.11 | -2.94% | 46885 | 17307.53 | 4.31% | | 300819 | 聚杰微纤 | 44.07 | 111.33 | -1.34 | -2.95% | 37696 | 16787.27 | 2.80% | | 001236 | 弘业期货 | 10.18 | 662.06 | -0.31 | -2.96% | 193304 | 19704.21 | 2.55% | | 002802 | 洪汇新材 | 12.65 | 50.10 | -0.39 | -2.99% | 35324 | 4492.564 | 2.36% | | 301601 | 惠通科技 | 25.91 | 87.28 | -0.81 | -3.03% | 9213 | 2416.6 | 1.09% | | 603334 | 丰倍生物 | 51.04 | 47.43 | -1.62 | -3.08% | 17601 | 9044.032 | 5.67% | | 300856 | 科思股份 | 13.47 | 50.76 | -0.43 | -3.09% | 82035 | 11160.88 | 1.78% | | 688355 | 明志科技 | 20.59 | 32.00 | -0.66 | -3.11% | 16037.19 | 3314.05 | 1.29% | | 688580 | 伟思医疗 | 54.75 | 38.38 | -1.78 | -3.15% | 13444.39 | 7416.395 | 1.40% | | 300169 | 天晟新材 | 6.39 | -13.87 | -0.21 | -3.18% | 92567 | 5945.23 | 3.07% | | 920183 | 海菲曼 | 41.31 | 27.03 | -1.38 | -3.23% | 10298 | 4300.617 | 9.15% | | 688535 | 华海诚科 | 127.23 | 503.70 | -4.27 | -3.25% | 32893.57 | 42434.58 | 6.27% | | 002652 | 扬子新材 | 4.73 | -117.00 | -0.16 | -3.27% | 388772 | 18326.65 | 7.59% | | 301186 | 超达装备 | 50.87 | 31.45 | -1.73 | -3.29% | 20536 | 10530.77 | 2.71% | | 002274 | 华昌化工 | 6.50 | -362.34 | -0.23 | -3.42% | 253359 | 16515.99 | 2.70% | | 002547 | 春兴精工 | 3.39 | -17.20 | -0.12 | -3.42% | 245563 | 8358.299 | 2.22% | | 300806 | 斯迪克 | 48.20 | 471.08 | -1.73 | -3.46% | 110468 | 53717.24 | 3.49% | | 301003 | 江苏博云 | 49.89 | 39.79 | -1.81 | -3.50% | 25916 | 13299.09 | 3.45% | | 002438 | 江苏神通 | 17.04 | 28.70 | -0.62 | -3.51% | 138743 | 23792.94 | 2.96% | | 301687 | 新广益 | 62.50 | 70.61 | -2.29 | -3.53% | 36962 | 23267.76 | 12.51% | | 301160 | 翔楼新材 | 59.19 | 30.61 | -2.22 | -3.62% | 25993 | 15499.32 | 3.52% | | 301010 | 晶雪节能 | 22.89 | 114.31 | -0.87 | -3.66% | 28462 | 6610.943 | 2.64% | | 301090 | 华润材料 | 8.14 | -29.11 | -0.31 | -3.67% | 174732 | 14153.14 | 1.19% | | 603248 | 锡华科技 | 28.60 | 65.97 | -1.15 | -3.87% | 247094 | 72081.42 | 35.65% | | 603660 | 苏州科达 | 9.77 | -28.33 | -0.40 | -3.93% | 138111 | 13698.86 | 2.42% | | 300554 | 三超新材 | 23.40 | -16.80 | -0.96 | -3.94% | 39046 | 9210.807 | 4.94% | | 600682 | 南京新百 | 6.75 | 41.10 | -0.28 | -3.98% | 242836 | 16493.84 | 2.09% | | 301220 | 亚香股份 | 43.04 | 36.90 | -1.86 | -4.14% | 43479 | 18788.2 | 5.59% | | 002808 | *ST恒久 | 4.44 | -21.82 | -0.20 | -4.31% | 53247 | 2374.708 | 3.23% | | 000890 | 法尔胜 | 13.39 | -64.31 | -0.61 | -4.36% | 610584 | 80525.6 | 14.56% | | 301180 | 万祥科技 | 21.89 | -310.07 | -1.00 | -4.37% | 128378 | 28743.24 | 7.82% | | 300610 | 晨化股份 | 11.69 | 35.90 | -0.54 | -4.42% | 110242 | 13119.31 | 6.84% | | 603332 | 苏州龙杰 | 13.51 | 53.92 | -0.63 | -4.46% | 77392 | 10588.22 | 3.58% | | 688046 | 药康生物 | 14.24 | 40.43 | -0.67 | -4.49% | 31455.26 | 4570.878 | 0.77% | | 300135 | 宝利国际 | 4.14 | 733.89 | -0.20 | -4.61% | 455756 | 18915.26 | 4.95% | | 688273 | 麦澜德 | 45.55 | 44.63 | -2.23 | -4.67% | 20269.21 | 9457.554 | 2.03% | | 603489 | 八方股份 | 33.90 | 100.06 | -1.66 | -4.67% | 63022 | 21840.92 | 2.69% | | 002455 | 百川股份 | 12.62 | 696.18 | -0.62 | -4.68% | 665524 | 84489.2 | 12.82% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.12 | -4.92% | 1001374 | 23254.89 | 5.78% | | 300927 | 江天化学 | 30.33 | 16.10 | -1.70 | -5.31% | 74064 | 22597.91 | 5.26% | | 605286 | 同力天启 | 48.80 | 37.39 | -2.74 | -5.32% | 61723 | 30471.74 | 3.67% | | 603387 | 基蛋生物 | 9.63 | 23.39 | -0.57 | -5.59% | 635752 | 62364.65 | 12.54% | | 688295 | 中复神鹰 | 57.20 | -969.30 | -3.39 | -5.59% | 185477.3 | 108842 | 2.06% | | 920158 | 长江能科 | 18.12 | 56.99 | -1.08 | -5.63% | 54206 | 9741.38 | 14.21% | | 603179 | 新泉股份 | 65.60 | 36.63 | -3.93 | -5.65% | 136192 | 90899.23 | 2.67% | | 301680 | 固德电材 | 124.63 | 57.60 | -8.58 | -6.44% | 53365 | 69151.08 | 31.76% | | 300201 | 海伦哲 | 10.96 | 41.42 | -0.79 | -6.72% | 616732 | 68500.52 | 6.14% | | 920014 | 特瑞斯 | 14.98 | 43.20 | -1.17 | -7.24% | 71802 | 10807.58 | 10.71% | | 300641 | 正丹股份 | 22.25 | 11.24 | -1.84 | -7.64% | 361533 | 80493.67 | 6.88% | | 002165 | 红宝丽 | 10.20 | 150.41 | -0.92 | -8.27% | 951718 | 98082.66 | 13.08% | | 600370 | 三房巷 | 2.98 | -17.52 | -0.31 | -9.42% | 2976655 | 92868.92 | 7.64% |
|