|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信金属(601061)北京市上涨家数:44下跌家数:430平均涨幅:-2.70%平均换手:3.30%总成交额:2520.99亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7676933 | 262881.4 | 18.28% | | 603778 | 国晟科技 | 24.21 | -152.57 | +2.20 | +10.00% | 1505737 | 346302.5 | 23.42% | | 688172 | 燕东微 | 46.15 | -948.55 | +3.30 | +7.70% | 307038.1 | 136656.2 | 3.95% | | 601886 | 江河集团 | 8.00 | 14.85 | +0.43 | +5.68% | 264980 | 21321.39 | 2.34% | | 688411 | 海博思创 | 271.00 | 51.43 | +13.05 | +5.06% | 102192.6 | 275805.3 | 7.71% | | 688790 | 昂瑞微-UW | 136.53 | -210.00 | +5.01 | +3.81% | 14758.67 | 20558.15 | 12.24% | | 600376 | 首开股份 | 5.34 | -1.98 | +0.18 | +3.49% | 1261887 | 67730.41 | 4.89% | | 920208 | 青矩技术 | 24.30 | 17.56 | +0.77 | +3.27% | 18483 | 4481.234 | 1.89% | | 600062 | 华润双鹤 | 18.65 | 11.76 | +0.53 | +2.92% | 295138 | 55141.03 | 2.86% | | 920263 | 中航泰达 | 11.09 | 52.54 | +0.28 | +2.59% | 23053 | 2556.324 | 2.25% | | 300073 | 当升科技 | 53.30 | 56.85 | +1.16 | +2.22% | 208082 | 111658.2 | 4.11% | | 603871 | 嘉友国际 | 14.78 | 19.04 | +0.32 | +2.21% | 122190 | 18213.92 | 0.89% | | 688400 | 凌云光 | 44.05 | 165.26 | +0.88 | +2.04% | 237296.4 | 106985.3 | 5.15% | | 600578 | 京能电力 | 5.42 | 10.40 | +0.09 | +1.69% | 596826 | 32420.07 | 0.89% | | 920090 | 同辉信息 | 7.34 | -17.41 | +0.12 | +1.66% | 88335 | 6623.759 | 6.53% | | 603979 | 金诚信 | 55.56 | 15.45 | +0.87 | +1.59% | 136233 | 76671.26 | 2.18% | | 002371 | 北方华创 | 468.72 | 54.07 | +7.09 | +1.54% | 81385 | 381950.9 | 1.12% | | 002350 | 北京科锐 | 13.72 | 112.25 | +0.20 | +1.48% | 462826 | 64238.11 | 8.72% | | 688796 | 百奥赛图 | 77.40 | 1031.25 | +1.11 | +1.45% | 16838.47 | 13228.55 | 4.69% | | 000065 | 北方国际 | 12.61 | 18.86 | +0.18 | +1.45% | 243345 | 30618.93 | 2.50% | | 688200 | 华峰测控 | 270.00 | 72.07 | +3.50 | +1.31% | 26655.29 | 72990.28 | 1.97% | | 688168 | 安博通 | 74.20 | -34.23 | +0.95 | +1.30% | 16347.35 | 12214.8 | 2.12% | | 300456 | 赛微电子 | 45.65 | 21.94 | +0.58 | +1.29% | 457215 | 212658.8 | 7.65% | | 601766 | 中国中车 | 6.32 | 12.01 | +0.08 | +1.28% | 1923246 | 121088.5 | 0.79% | | 601998 | 中信银行 | 7.97 | 6.28 | +0.09 | +1.14% | 861546 | 68614.68 | 0.21% | | 688485 | 九州一轨 | 24.61 | 206.85 | +0.26 | +1.07% | 41988.94 | 10654.98 | 4.73% | | 600015 | 华夏银行 | 7.18 | 4.20 | +0.05 | +0.70% | 716916.9 | 51522.81 | 0.47% | | 300661 | 圣邦股份 | 71.30 | 78.89 | +0.39 | +0.55% | 234002 | 170882.3 | 3.95% | | 601908 | 京运通 | 4.15 | -8.50 | +0.02 | +0.48% | 1285282 | 53411.24 | 5.32% | | 601991 | 大唐发电 | 4.20 | 11.45 | +0.02 | +0.48% | 3295385 | 139119.7 | 2.66% | | 600258 | 首旅酒店 | 17.21 | 22.94 | +0.08 | +0.47% | 146732 | 25478.58 | 1.31% | | 600511 | 国药股份 | 29.41 | 11.11 | +0.13 | +0.44% | 62247 | 18351.57 | 1.12% | | 688272 | 富吉瑞 | 35.00 | -56.33 | +0.15 | +0.43% | 26644.24 | 9217.755 | 3.51% | | 601939 | 建设银行 | 9.38 | 7.28 | +0.04 | +0.43% | 950395.1 | 88904.94 | 0.99% | | 301162 | 国能日新 | 71.20 | 81.51 | +0.30 | +0.42% | 36430 | 26613.67 | 4.27% | | 300139 | 晓程科技 | 58.85 | 194.96 | +0.19 | +0.32% | 331776 | 199197.7 | 14.20% | | 601126 | 四方股份 | 46.21 | 47.51 | +0.11 | +0.24% | 240754 | 112851 | 2.92% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.01 | +0.23% | 3066821 | 133514.1 | 1.07% | | 600730 | 中国高科 | 8.90 | 617.34 | +0.02 | +0.23% | 149407 | 13571.02 | 2.55% | | 601088 | 中国神华 | 49.55 | 19.36 | +0.08 | +0.16% | 437423 | 215883.8 | 0.27% | | 920703 | 广厦环能 | 14.15 | 19.45 | +0.02 | +0.14% | 7981 | 1131.982 | 1.05% | | 001280 | 中国铀业 | 81.01 | 98.20 | +0.10 | +0.12% | 107027 | 86747.91 | 6.77% | | 601985 | 中国核电 | 8.86 | 23.23 | +0.01 | +0.11% | 1904789 | 168540.7 | 1.01% | | 601898 | 中煤能源 | 18.56 | 14.31 | +0.02 | +0.11% | 501490 | 92722.84 | 0.55% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 268926 | 5262.696 | 1.15% | | 300048 | 合康新能 | 7.76 | 119.16 | 0.00 | 0.00% | 541126 | 42325.79 | 4.81% | | 688795 | 摩尔线程-U | 548.63 | -159.35 | -0.07 | -0.01% | 14765.2 | 81757.35 | 5.03% | | 600861 | 北京人力 | 16.35 | 8.00 | -0.02 | -0.12% | 29104 | 4776.671 | 0.79% | | 002701 | 奥瑞金 | 5.20 | 12.04 | -0.01 | -0.19% | 231831 | 12157.54 | 0.91% | | 688597 | 煜邦电力 | 9.16 | 40.44 | -0.02 | -0.22% | 75234.18 | 7002.793 | 2.24% | | 000725 | 京东方Ａ | 4.08 | 22.85 | -0.01 | -0.24% | 4842912 | 199363.5 | 1.33% | | 600007 | 中国国贸 | 20.28 | 17.25 | -0.05 | -0.25% | 16503 | 3365.878 | 0.16% | | 601136 | 首创证券 | 17.26 | 45.42 | -0.05 | -0.29% | 60610 | 10485.18 | 0.22% | | 600900 | 长江电力 | 27.18 | 20.36 | -0.08 | -0.29% | 845555.1 | 229919.8 | 0.35% | | 688169 | 石头科技 | 125.68 | 23.94 | -0.37 | -0.29% | 25095.64 | 31768.88 | 0.97% | | 600886 | 国投电力 | 14.51 | 17.65 | -0.05 | -0.34% | 196124 | 28533.52 | 0.26% | | 002051 | 中工国际 | 8.34 | 36.24 | -0.03 | -0.36% | 200484 | 16743.13 | 1.62% | | 601988 | 中国银行 | 5.51 | 7.41 | -0.02 | -0.36% | 2593771 | 143638.4 | 0.12% | | 920145 | 恒合股份 | 16.08 | -174.50 | -0.06 | -0.37% | 4871 | 791.6934 | 1.00% | | 601398 | 工商银行 | 7.50 | 7.29 | -0.03 | -0.40% | 3912454 | 295197 | 0.15% | | 601186 | 中国铁建 | 7.16 | 4.56 | -0.03 | -0.42% | 680970 | 48848.69 | 0.59% | | 920017 | 星昊医药 | 16.78 | 23.18 | -0.08 | -0.47% | 10007 | 1693.131 | 0.81% | | 601888 | 中国中免 | 72.20 | 43.94 | -0.36 | -0.50% | 165541 | 120799.9 | 0.85% | | 601800 | 中国交建 | 7.94 | 6.23 | -0.04 | -0.50% | 269479 | 21437.77 | 0.23% | | 600085 | 同仁堂 | 29.70 | 30.09 | -0.16 | -0.54% | 48600 | 14492.17 | 0.35% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.07 | -0.54% | 184156 | 23564.49 | 0.73% | | 601992 | 金隅集团 | 1.81 | -12.52 | -0.01 | -0.55% | 940024.9 | 17144.66 | 1.13% | | 001289 | 龙源电力 | 18.22 | 29.42 | -0.11 | -0.60% | 79317 | 14564.81 | 0.16% | | 600916 | 中国黄金 | 9.31 | 38.36 | -0.06 | -0.64% | 396806 | 37392.93 | 2.36% | | 600138 | 中青旅 | 9.27 | 79.99 | -0.06 | -0.64% | 92800 | 8635.997 | 1.28% | | 002271 | 东方雨虹 | 14.75 | -98.03 | -0.10 | -0.67% | 333973 | 49704.91 | 1.74% | | 601390 | 中国中铁 | 5.55 | 5.52 | -0.04 | -0.72% | 2323730 | 129772.5 | 1.13% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.03 | -0.72% | 201486 | 8426.103 | 0.45% | | 688569 | 铁科轨道 | 20.60 | 25.34 | -0.15 | -0.72% | 10570.75 | 2194.827 | 0.50% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.04 | -0.73% | 1255284 | 68461.79 | 0.59% | | 601995 | 中金公司 | 33.78 | 17.34 | -0.25 | -0.73% | 158069 | 53562.26 | 0.54% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.03 | -0.78% | 2018341 | 77894.66 | 0.57% | | 601816 | 京沪高铁 | 5.07 | 19.00 | -0.04 | -0.78% | 1206500 | 61473.4 | 0.25% | | 001210 | 金房能源 | 20.92 | 24.41 | -0.18 | -0.85% | 35074 | 7410.749 | 3.68% | | 603516 | 淳中科技 | 148.53 | 5977.30 | -1.30 | -0.87% | 50263 | 75814.02 | 2.47% | | 920160 | 北矿检测 | 23.02 | 40.54 | -0.21 | -0.90% | 10323 | 2411.298 | 4.05% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.03 | -0.91% | 3259304 | 107297 | 0.70% | | 920508 | 殷图网联 | 20.58 | 108.48 | -0.19 | -0.91% | 5540 | 1154.506 | 1.74% | | 601059 | 信达证券 | 17.14 | 30.32 | -0.16 | -0.92% | 133151 | 22933.5 | 0.41% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.03 | -0.93% | 1220886 | 39297.56 | 1.66% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.03 | -0.97% | 1891329 | 58145.96 | 1.06% | | 300662 | 科锐国际 | 24.40 | 16.57 | -0.24 | -0.97% | 46815 | 11487.68 | 2.39% | | 920179 | 凯德石英 | 39.61 | 115.73 | -0.39 | -0.97% | 26507 | 11029.78 | 4.44% | | 601658 | 邮储银行 | 5.05 | 6.95 | -0.05 | -0.98% | 1255369 | 63789.35 | 0.19% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.06 | -0.99% | 397514 | 24045.27 | 0.96% | | 601668 | 中国建筑 | 4.98 | 4.61 | -0.05 | -0.99% | 2744844 | 137500.7 | 0.66% | | 601881 | 中国银河 | 13.75 | 10.71 | -0.14 | -1.01% | 291110 | 40300.63 | 0.40% | | 601111 | 中国国航 | 6.76 | 435.59 | -0.07 | -1.02% | 865886 | 59247.17 | 0.74% | | 601288 | 农业银行 | 6.76 | 8.20 | -0.07 | -1.02% | 3689291 | 250841.9 | 0.12% | | 601598 | 中国外运 | 5.78 | 10.99 | -0.06 | -1.03% | 143390 | 8359.97 | 0.28% | | 600206 | 有研新材 | 20.64 | 62.75 | -0.22 | -1.05% | 231952 | 48769.64 | 2.74% | | 001391 | 国货航 | 5.50 | 25.01 | -0.06 | -1.08% | 213975 | 11814.5 | 1.41% | | 688500 | 慧辰股份 | 53.10 | -113.12 | -0.60 | -1.12% | 17703.14 | 9515.639 | 2.41% | | 603588 | 高能环境 | 13.96 | 25.37 | -0.16 | -1.13% | 711364 | 100185.6 | 4.67% | | 688256 | 寒武纪-U | 1025.00 | 209.90 | -12.02 | -1.16% | 101951.6 | 1050839 | 2.44% | | 002385 | 大北农 | 4.08 | 37.38 | -0.05 | -1.21% | 1254419 | 51562.89 | 3.56% | | 600429 | 三元股份 | 5.66 | 45.74 | -0.07 | -1.22% | 259651 | 14850.56 | 1.73% | | 688652 | 京仪装备 | 101.96 | 116.89 | -1.28 | -1.24% | 29410.39 | 30639.07 | 2.44% | | 600246 | 万通发展 | 10.33 | -55.63 | -0.13 | -1.24% | 288183 | 29943.8 | 1.52% | | 688253 | 英诺特 | 38.54 | 36.15 | -0.49 | -1.26% | 20281.35 | 7909.836 | 1.48% | | 301047 | 义翘神州 | 70.40 | 64.49 | -0.91 | -1.28% | 7193 | 5132.814 | 0.60% | | 601198 | 东兴证券 | 13.14 | 19.30 | -0.17 | -1.28% | 184161 | 24374.56 | 0.57% | | 603392 | 万泰生物 | 40.18 | -152.18 | -0.52 | -1.28% | 26669 | 10804.65 | 0.21% | | 920047 | 诺思兰德 | 24.30 | -140.63 | -0.32 | -1.30% | 22257 | 5421.893 | 1.24% | | 603098 | 森特股份 | 17.27 | 97.23 | -0.23 | -1.31% | 221206 | 39026.56 | 4.11% | | 600733 | 北汽蓝谷 | 7.46 | -8.08 | -0.10 | -1.32% | 601660 | 45294.82 | 1.23% | | 002893 | 京能热力 | 11.84 | 38.09 | -0.16 | -1.33% | 290422 | 35017.04 | 14.40% | | 000786 | 北新建材 | 25.45 | 14.03 | -0.35 | -1.36% | 144814 | 37172.8 | 0.86% | | 600266 | 城建发展 | 5.09 | -14.99 | -0.07 | -1.36% | 368068 | 18964.52 | 1.71% | | 688432 | 有研硅 | 14.50 | 86.63 | -0.20 | -1.36% | 131696.1 | 19509.95 | 1.05% | | 000609 | ST中迪 | 9.39 | -9.54 | -0.13 | -1.37% | 105548 | 9938.15 | 3.63% | | 688621 | 阳光诺和 | 60.26 | 50.74 | -0.84 | -1.37% | 13426.31 | 8276.627 | 1.20% | | 002066 | 瑞泰科技 | 18.37 | 238.08 | -0.26 | -1.40% | 26812 | 4961.755 | 1.16% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.04 | -1.40% | 1329382 | 37763.56 | 1.68% | | 002985 | 北摩高科 | 36.10 | 59.89 | -0.52 | -1.42% | 82305 | 30243.18 | 2.49% | | 600056 | 中国医药 | 10.22 | 29.78 | -0.15 | -1.45% | 115345 | 11882.04 | 0.77% | | 920575 | 康乐卫士 | 8.10 | -7.32 | -0.12 | -1.46% | 38772 | 3191.135 | 2.06% | | 002738 | 中矿资源 | 67.80 | 117.75 | -1.01 | -1.47% | 308249 | 212675.9 | 4.34% | | 000402 | 金融街 | 2.66 | -0.81 | -0.04 | -1.48% | 224185 | 5992.051 | 0.75% | | 300070 | 碧水源 | 3.99 | 660.48 | -0.06 | -1.48% | 526166 | 21241.95 | 1.56% | | 688236 | 春立医疗 | 19.04 | 28.60 | -0.29 | -1.50% | 17546.25 | 3384.61 | 0.61% | | 920808 | 曙光数创 | 76.46 | -4023.70 | -1.17 | -1.51% | 18461 | 14409.4 | 0.95% | | 300005 | 探路者 | 13.04 | 303.94 | -0.20 | -1.51% | 162461 | 21497.53 | 1.85% | | 002573 | 清新环境 | 3.91 | -13.23 | -0.06 | -1.51% | 126684 | 5029.17 | 0.90% | | 920553 | 凯腾精工 | 9.01 | 51.84 | -0.14 | -1.53% | 7240 | 659.5786 | 0.79% | | 600288 | 大恒科技 | 14.58 | 147.64 | -0.23 | -1.55% | 97548 | 14491.62 | 2.23% | | 603127 | 昭衍新药 | 28.10 | 93.55 | -0.45 | -1.58% | 114890 | 32720.11 | 1.82% | | 920819 | 颖泰生物 | 3.74 | -11.50 | -0.06 | -1.58% | 77967 | 2954.541 | 0.64% | | 688687 | 凯因科技 | 19.93 | 24.90 | -0.32 | -1.58% | 31997.35 | 6426.615 | 1.87% | | 601628 | 中国人寿 | 41.72 | 6.93 | -0.67 | -1.58% | 136391 | 57368.65 | 0.07% | | 002612 | 朗姿股份 | 16.76 | 7.17 | -0.27 | -1.59% | 52345 | 8878.514 | 2.05% | | 605305 | 中际联合 | 40.23 | 16.60 | -0.65 | -1.59% | 81905 | 33299.01 | 3.85% | | 000860 | 顺鑫农业 | 13.59 | -136.39 | -0.22 | -1.59% | 58577 | 8031.125 | 0.79% | | 600528 | 中铁工业 | 7.97 | 12.26 | -0.13 | -1.60% | 211327 | 16973.53 | 0.95% | | 600055 | 万东医疗 | 14.65 | 714.88 | -0.24 | -1.61% | 35515 | 5253.09 | 0.51% | | 000603 | 盛达资源 | 38.99 | 52.39 | -0.64 | -1.61% | 320291 | 128877.3 | 4.80% | | 301080 | 百普赛斯 | 41.55 | 40.21 | -0.69 | -1.63% | 26794 | 11339.27 | 2.13% | | 002707 | 众信旅游 | 6.58 | 130.80 | -0.11 | -1.64% | 197512 | 13125.65 | 2.39% | | 603377 | ST东时 | 3.54 | -2.82 | -0.06 | -1.67% | 60941 | 2178.876 | 0.85% | | 601319 | 中国人保 | 8.25 | 6.84 | -0.14 | -1.67% | 613659 | 51038.36 | 0.17% | | 600031 | 三一重工 | 19.43 | 21.67 | -0.33 | -1.67% | 622433 | 122406.2 | 0.73% | | 688722 | 同益中 | 16.98 | 34.81 | -0.29 | -1.68% | 24084.74 | 4153.905 | 1.07% | | 920806 | 云星宇 | 11.70 | 36.73 | -0.20 | -1.68% | 18588 | 2211.126 | 0.62% | | 301265 | 华新环保 | 21.24 | 105.34 | -0.37 | -1.71% | 127422 | 27465.71 | 7.50% | | 300406 | 九强生物 | 12.02 | 16.32 | -0.21 | -1.72% | 36773 | 4462.017 | 0.87% | | 300223 | 北京君正 | 119.80 | 182.06 | -2.12 | -1.74% | 295149 | 360843.3 | 7.02% | | 002878 | 元隆雅图 | 16.71 | -21.62 | -0.30 | -1.76% | 94241 | 15987.79 | 3.99% | | 688456 | 有研粉材 | 55.11 | 80.56 | -0.99 | -1.76% | 17958.68 | 10095.05 | 1.73% | | 002462 | 嘉事堂 | 14.36 | 37.61 | -0.26 | -1.78% | 34804 | 5045.061 | 1.19% | | 002186 | 全聚德 | 10.46 | -316.40 | -0.19 | -1.78% | 37950 | 4012.997 | 1.24% | | 688563 | 航材股份 | 59.32 | 49.78 | -1.08 | -1.79% | 21028.48 | 12632.46 | 1.80% | | 603025 | 大豪科技 | 15.14 | 24.40 | -0.28 | -1.82% | 60789 | 9307.097 | 0.55% | | 600962 | 国投中鲁 | 19.44 | 89.55 | -0.36 | -1.82% | 23710 | 4662.351 | 0.90% | | 002392 | 北京利尔 | 7.01 | 23.40 | -0.13 | -1.82% | 105118 | 7475.384 | 0.92% | | 601066 | 中信建投 | 22.58 | 17.49 | -0.42 | -1.83% | 110494 | 25248.94 | 0.17% | | 601101 | 昊华能源 | 8.49 | 25.94 | -0.16 | -1.85% | 322891 | 27732.63 | 2.24% | | 603569 | 长久物流 | 6.84 | 61.72 | -0.13 | -1.87% | 49637 | 3429.023 | 0.82% | | 300860 | 锋尚文化 | 25.68 | 170.57 | -0.49 | -1.87% | 22971 | 6003.58 | 2.10% | | 600405 | 动力源 | 5.75 | -8.51 | -0.11 | -1.88% | 210468 | 12202.93 | 3.45% | | 600977 | 中国电影 | 13.02 | -2779.37 | -0.25 | -1.88% | 207717 | 27389.01 | 1.11% | | 688009 | 中国通号 | 5.65 | 16.34 | -0.11 | -1.91% | 454454.5 | 25948.14 | 0.53% | | 603903 | 中持股份 | 11.29 | -43.01 | -0.22 | -1.91% | 37990 | 4330.862 | 1.49% | | 002439 | 启明星辰 | 13.85 | -72.32 | -0.27 | -1.91% | 156483 | 21958.63 | 2.16% | | 601857 | 中国石油 | 12.24 | 14.16 | -0.24 | -1.92% | 3064078 | 372291.6 | 0.19% | | 600159 | 大龙地产 | 3.04 | -12.96 | -0.06 | -1.94% | 202486 | 6259.094 | 2.44% | | 920579 | 机科股份 | 18.23 | 404.96 | -0.36 | -1.94% | 9778 | 1817.837 | 2.19% | | 000802 | 北京文化 | 3.93 | -6.68 | -0.08 | -2.00% | 117018 | 4643.421 | 1.64% | | 601061 | 中信金属 | 12.13 | 20.88 | -0.25 | -2.02% | 138040 | 17040.68 | 2.75% | | 600161 | 天坛生物 | 15.51 | 23.30 | -0.32 | -2.02% | 85402 | 13391.13 | 0.43% | | 688468 | 科美诊断 | 7.27 | 51.62 | -0.15 | -2.02% | 32819.85 | 2414.78 | 0.82% | | 688729 | 屹唐股份 | 23.07 | 101.65 | -0.48 | -2.04% | 48229.03 | 11261.45 | 2.24% | | 000959 | 首钢股份 | 4.80 | 30.49 | -0.10 | -2.04% | 522412 | 25420.1 | 0.69% | | 603590 | 康辰药业 | 36.42 | 101.38 | -0.76 | -2.04% | 12826 | 4736.592 | 0.81% | | 603267 | 鸿远电子 | 52.60 | 48.87 | -1.10 | -2.05% | 66649 | 35707.41 | 2.88% | | 300002 | 神州泰岳 | 10.04 | 18.66 | -0.21 | -2.05% | 335564 | 34251.28 | 1.82% | | 600361 | 创新新材 | 4.26 | 17.12 | -0.09 | -2.07% | 697451.1 | 30078.28 | 1.87% | | 600058 | 五矿发展 | 11.30 | 117.22 | -0.24 | -2.08% | 91622 | 10510.03 | 0.85% | | 600155 | 华创云信 | 6.55 | 91.44 | -0.14 | -2.09% | 245434 | 16218.72 | 1.11% | | 605178 | 时空科技 | 67.80 | -27.75 | -1.45 | -2.09% | 32619 | 22378.74 | 3.29% | | 000008 | 神州高铁 | 2.76 | -16.56 | -0.06 | -2.13% | 497885 | 13851.89 | 1.83% | | 002739 | 万达电影 | 9.58 | -50.53 | -0.21 | -2.15% | 326829 | 31708.98 | 1.56% | | 600791 | 京能置业 | 9.09 | -14.97 | -0.20 | -2.15% | 223902 | 20771.95 | 4.95% | | 300759 | 康龙化成 | 26.26 | 31.90 | -0.58 | -2.16% | 164883 | 44060.79 | 1.16% | | 601336 | 新华保险 | 68.76 | 5.59 | -1.52 | -2.16% | 152696 | 106512 | 0.73% | | 600859 | 王府井 | 12.60 | -410.11 | -0.28 | -2.17% | 147242 | 18755.14 | 1.31% | | 002933 | 新兴装备 | 32.77 | 123.77 | -0.73 | -2.18% | 25385 | 8401.369 | 2.23% | | 300477 | ST合纵 | 2.67 | -4.89 | -0.06 | -2.20% | 313202 | 8491.711 | 3.16% | | 000938 | 紫光股份 | 26.18 | 53.69 | -0.59 | -2.20% | 1110391 | 294538.1 | 3.88% | | 301175 | 中科环保 | 6.64 | 27.49 | -0.15 | -2.21% | 372985 | 25069.63 | 6.00% | | 002995 | 天地在线 | 26.10 | -57.25 | -0.59 | -2.21% | 249196 | 65070 | 22.17% | | 600372 | 中航机载 | 13.19 | 77.13 | -0.30 | -2.22% | 364008 | 48597.2 | 0.75% | | 600463 | 空港股份 | 9.99 | -31.29 | -0.23 | -2.25% | 39461 | 3987.9 | 1.32% | | 000151 | 中成股份 | 12.15 | -21.45 | -0.28 | -2.25% | 40463 | 4966.33 | 1.31% | | 300374 | 中铁装配 | 14.24 | -71.55 | -0.33 | -2.26% | 33279 | 4782.54 | 1.73% | | 300736 | 百邦科技 | 19.82 | -150.74 | -0.46 | -2.27% | 44855 | 9146.561 | 3.59% | | 002780 | 三夫户外 | 14.59 | -272.86 | -0.34 | -2.28% | 56561 | 8337.567 | 4.33% | | 300774 | 倍杰特 | 18.01 | 90.49 | -0.42 | -2.28% | 131487 | 24120.68 | 6.75% | | 301333 | 诺思格 | 57.15 | 36.46 | -1.34 | -2.29% | 14935 | 8675.132 | 1.55% | | 300418 | 昆仑万维 | 53.62 | -41.21 | -1.26 | -2.30% | 1061405 | 581358 | 8.46% | | 603082 | 北自科技 | 35.18 | 34.40 | -0.83 | -2.30% | 10450 | 3719.758 | 2.58% | | 301269 | 华大九天 | 86.00 | 781.88 | -2.04 | -2.32% | 36850 | 32207.84 | 0.68% | | 600489 | 中金黄金 | 26.08 | 28.59 | -0.62 | -2.32% | 877918 | 233646.4 | 1.81% | | 688080 | 映翰通 | 53.23 | 26.09 | -1.27 | -2.33% | 13010.86 | 7031.983 | 1.77% | | 002662 | 峰璟股份 | 3.77 | 24.01 | -0.09 | -2.33% | 195032 | 7456.143 | 1.30% | | 000931 | 中关村 | 5.01 | 73.33 | -0.12 | -2.34% | 93928 | 4772.115 | 1.25% | | 601226 | 华电科工 | 9.18 | 83.59 | -0.22 | -2.34% | 262993 | 24624.12 | 2.26% | | 688315 | 诺禾致源 | 13.75 | 34.45 | -0.33 | -2.34% | 28988.72 | 4041.486 | 0.70% | | 002038 | 双鹭药业 | 5.83 | 71.50 | -0.14 | -2.35% | 189468 | 11205.28 | 2.22% | | 000798 | 中水渔业 | 9.98 | -54.67 | -0.24 | -2.35% | 182635 | 18664.49 | 4.99% | | 300445 | 康斯特 | 19.81 | 32.29 | -0.48 | -2.37% | 28036 | 5640.461 | 1.97% | | 603616 | 韩建河山 | 6.59 | -14.31 | -0.16 | -2.37% | 183860 | 12187.65 | 4.78% | | 000969 | 安泰科技 | 20.16 | 67.46 | -0.50 | -2.42% | 240811 | 49490.49 | 2.33% | | 688056 | 莱伯泰科 | 34.49 | 59.08 | -0.86 | -2.43% | 9349.84 | 3285.507 | 1.39% | | 688658 | 悦康药业 | 17.90 | -34.43 | -0.45 | -2.45% | 56367.42 | 10271.57 | 1.25% | | 301302 | 华如科技 | 28.64 | -19.75 | -0.72 | -2.45% | 184558 | 53997.04 | 13.28% | | 600658 | 电子城 | 4.75 | -3.62 | -0.12 | -2.46% | 109404 | 5266.159 | 0.98% | | 300353 | 东土科技 | 20.55 | 311.10 | -0.52 | -2.47% | 111684 | 23430.77 | 2.07% | | 300010 | 豆神教育 | 6.29 | 110.13 | -0.16 | -2.48% | 344798 | 21973.43 | 2.07% | | 688570 | 天玛智控 | 17.66 | 55.37 | -0.45 | -2.48% | 10908.05 | 1951.586 | 0.58% | | 603970 | 中农立华 | 12.55 | 18.79 | -0.32 | -2.49% | 42956 | 5445.089 | 1.60% | | 600657 | 信达地产 | 3.13 | -1.49 | -0.08 | -2.49% | 179674 | 5672.278 | 0.63% | | 600764 | 中国海防 | 25.26 | 77.01 | -0.65 | -2.51% | 56476 | 14444.56 | 0.79% | | 601600 | 中国铝业 | 11.53 | 13.88 | -0.30 | -2.54% | 2947757 | 346080.2 | 2.24% | | 601089 | 福元医药 | 22.08 | 22.89 | -0.58 | -2.56% | 25378 | 5682.471 | 0.53% | | 600195 | 中牧股份 | 7.60 | 36.19 | -0.20 | -2.56% | 131268 | 10125.42 | 1.29% | | 301370 | 国科恒泰 | 10.59 | 50.72 | -0.28 | -2.58% | 32978 | 3543.78 | 1.02% | | 688028 | 沃尔德 | 90.50 | 144.96 | -2.40 | -2.58% | 43903.1 | 40814.71 | 2.91% | | 300365 | 恒华科技 | 6.78 | -25.48 | -0.18 | -2.59% | 266991 | 18442.96 | 5.22% | | 603087 | 甘李药业 | 59.65 | 38.49 | -1.60 | -2.61% | 64356 | 38997.98 | 1.15% | | 688568 | 中科星图 | 66.31 | 152.02 | -1.78 | -2.61% | 121185.4 | 80326.91 | 1.50% | | 003004 | *ST声迅 | 29.80 | -91.43 | -0.80 | -2.61% | 6828 | 2059.122 | 0.99% | | 000970 | 中科三环 | 11.88 | 100.03 | -0.32 | -2.62% | 267315 | 32245.92 | 2.20% | | 601016 | 节能风电 | 4.45 | 31.84 | -0.12 | -2.63% | 7003204 | 316483.5 | 11.80% | | 301571 | 国科天成 | 58.54 | 54.84 | -1.58 | -2.63% | 24511 | 14592.24 | 2.06% | | 601117 | 中国化学 | 8.81 | 8.84 | -0.24 | -2.65% | 1413861 | 125761.5 | 2.32% | | 600118 | 中国卫星 | 81.65 | 1680.13 | -2.23 | -2.66% | 267965 | 221290 | 2.27% | | 688349 | 三一重能 | 25.96 | 25.49 | -0.71 | -2.66% | 150223.4 | 39950.08 | 1.26% | | 601669 | 中国电建 | 5.85 | 9.43 | -0.16 | -2.66% | 5366746 | 318378.2 | 4.11% | | 002721 | 金一文化 | 2.92 | -325.02 | -0.08 | -2.67% | 394580 | 11683.19 | 1.48% | | 603859 | 能科科技 | 38.85 | 39.75 | -1.08 | -2.70% | 38703 | 15292.15 | 1.58% | | 600980 | 北矿科技 | 21.08 | 35.95 | -0.59 | -2.72% | 35984 | 7681.753 | 1.90% | | 300810 | 中科海讯 | 33.19 | -350.25 | -0.93 | -2.73% | 30008 | 10125.16 | 2.63% | | 001259 | 利仁科技 | 32.58 | 489.51 | -0.92 | -2.75% | 10607 | 3504.812 | 2.23% | | 300485 | 赛升药业 | 10.58 | 62.76 | -0.30 | -2.76% | 53486 | 5750.626 | 1.95% | | 002659 | 凯文教育 | 5.28 | -228.54 | -0.15 | -2.76% | 129398 | 6921.555 | 2.16% | | 601588 | 北辰实业 | 1.76 | -1.45 | -0.05 | -2.76% | 374365 | 6683.204 | 1.41% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.06 | -2.76% | 161669 | 3452.056 | 1.99% | | 920592 | 华信永道 | 36.46 | 362.24 | -1.04 | -2.77% | 36058 | 13146.66 | 7.17% | | 601728 | 中国电信 | 5.94 | 15.76 | -0.17 | -2.78% | 2152698 | 128901 | 0.28% | | 688326 | 经纬恒润-W | 120.44 | -67.12 | -3.45 | -2.78% | 19464.82 | 23919.72 | 1.74% | | 600968 | 海油发展 | 4.53 | 12.05 | -0.13 | -2.79% | 858658 | 38977.11 | 0.84% | | 600560 | 金自天正 | 14.91 | 64.61 | -0.43 | -2.80% | 20806 | 3147.05 | 0.93% | | 002542 | 中化岩土 | 3.10 | -3.77 | -0.09 | -2.82% | 192647 | 6024.664 | 1.10% | | 600271 | 航天信息 | 8.91 | -39.04 | -0.26 | -2.84% | 182212 | 16470.78 | 0.98% | | 000758 | 中色股份 | 6.51 | 23.71 | -0.19 | -2.84% | 460811 | 30607.41 | 2.33% | | 603927 | 中科软 | 17.40 | 60.59 | -0.51 | -2.85% | 91704 | 16243.29 | 1.10% | | 688291 | 金橙子 | 38.52 | 106.13 | -1.13 | -2.85% | 14840.83 | 5849.862 | 1.45% | | 301598 | 博科测试 | 60.23 | 30.92 | -1.77 | -2.85% | 5916 | 3609.705 | 3.37% | | 301276 | 嘉曼服饰 | 23.25 | 22.34 | -0.69 | -2.88% | 17643 | 4165.235 | 2.44% | | 002383 | 合众思壮 | 9.77 | -48.00 | -0.29 | -2.88% | 181508 | 18016.68 | 2.45% | | 603511 | 爱慕股份 | 13.93 | 45.67 | -0.42 | -2.93% | 21289 | 2995.501 | 0.53% | | 688181 | 八亿时空 | 32.58 | 55.94 | -0.99 | -2.95% | 32575.63 | 10819.05 | 2.42% | | 920429 | 康比特 | 13.48 | 43.76 | -0.41 | -2.95% | 12770 | 1751.303 | 1.13% | | 688198 | 佰仁医疗 | 97.51 | 65.45 | -2.97 | -2.96% | 3377.08 | 3353.394 | 0.25% | | 688338 | 赛科希德 | 29.53 | 35.97 | -0.90 | -2.96% | 12390.59 | 3726.73 | 1.17% | | 688282 | 理工导航 | 68.89 | 229.45 | -2.11 | -2.97% | 11217.5 | 7758.94 | 1.27% | | 300251 | 光线传媒 | 15.52 | 21.01 | -0.48 | -3.00% | 645034 | 101596.9 | 2.32% | | 002658 | 雪迪龙 | 9.36 | 28.60 | -0.29 | -3.01% | 109725 | 10426.16 | 3.06% | | 301367 | 瑞迈特 | 67.77 | 28.88 | -2.10 | -3.01% | 12235 | 8420.879 | 1.75% | | 300231 | 银信科技 | 11.89 | -45.44 | -0.37 | -3.02% | 402881 | 48378.68 | 9.07% | | 920344 | 三元基因 | 20.43 | -628.31 | -0.64 | -3.04% | 3657 | 762.2941 | 0.32% | | 600855 | 航天长峰 | 17.19 | -35.99 | -0.54 | -3.05% | 90032 | 15719.35 | 1.93% | | 688111 | 金山办公 | 252.70 | 65.65 | -7.95 | -3.05% | 52679.87 | 134852.5 | 1.14% | | 002153 | 石基信息 | 10.46 | -147.53 | -0.33 | -3.06% | 211624 | 22504.74 | 1.32% | | 300058 | 蓝色光标 | 14.51 | -238.81 | -0.46 | -3.07% | 1908969 | 281414 | 5.49% | | 920122 | 中纺标 | 27.10 | 91.08 | -0.86 | -3.08% | 6568 | 1815.464 | 1.76% | | 600299 | 安迪苏 | 13.83 | 36.89 | -0.44 | -3.08% | 323350 | 45966.43 | 1.21% | | 000605 | 渤海股份 | 6.90 | 141.47 | -0.22 | -3.09% | 79183 | 5502.281 | 2.25% | | 688458 | 美芯晟 | 35.26 | -163.88 | -1.13 | -3.11% | 13758.72 | 4956.648 | 1.62% | | 688015 | 交控科技 | 22.43 | 30.66 | -0.72 | -3.11% | 13715 | 3131.328 | 0.73% | | 300003 | 乐普医疗 | 16.76 | 72.47 | -0.54 | -3.12% | 333775 | 57005.27 | 2.11% | | 300289 | 利德曼 | 6.50 | -42.45 | -0.21 | -3.13% | 57612 | 3804.21 | 1.06% | | 301508 | 中机认检 | 29.90 | 45.37 | -0.97 | -3.14% | 18776 | 5711.984 | 3.19% | | 601698 | 中国卫通 | 32.92 | 536.17 | -1.07 | -3.15% | 372558 | 124243.6 | 0.88% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.27 | -3.16% | 161136 | 13604.01 | 1.24% | | 920879 | 基康技术 | 20.51 | 40.62 | -0.67 | -3.16% | 10881 | 2273.051 | 0.83% | | 601718 | 际华集团 | 3.06 | -3.05 | -0.10 | -3.16% | 491276 | 15228.84 | 1.13% | | 600028 | 中国石化 | 6.08 | 20.39 | -0.20 | -3.18% | 2897698 | 176562.7 | 0.31% | | 688613 | 奥精医疗 | 22.00 | -835.00 | -0.73 | -3.21% | 32434.7 | 7265.05 | 2.37% | | 300318 | 博晖创新 | 5.92 | -100.57 | -0.20 | -3.27% | 82990 | 4989.246 | 1.04% | | 300797 | 钢研纳克 | 14.80 | 35.83 | -0.50 | -3.27% | 32863 | 4947.496 | 0.87% | | 002410 | 广联达 | 11.80 | 55.97 | -0.40 | -3.28% | 352148 | 42279.81 | 2.22% | | 601858 | 中国科传 | 23.50 | 35.36 | -0.80 | -3.29% | 217878 | 52302.61 | 2.76% | | 300204 | 舒泰神 | 24.05 | -69.15 | -0.82 | -3.30% | 90566 | 22197.93 | 2.00% | | 002368 | 太极股份 | 20.38 | 56.85 | -0.70 | -3.32% | 121355 | 25035.77 | 1.96% | | 300449 | 汉邦高科 | 7.84 | -33.47 | -0.27 | -3.33% | 165868 | 13168.88 | 4.30% | | 300291 | 百纳千成 | 6.93 | -16.05 | -0.24 | -3.35% | 181450 | 12770.07 | 1.95% | | 688339 | 亿华通-U | 27.66 | -13.05 | -0.97 | -3.39% | 64622.76 | 18288.98 | 3.30% | | 688356 | 键凯科技 | 94.59 | 151.34 | -3.32 | -3.39% | 4973.47 | 4825.422 | 0.82% | | 300803 | 指南针 | 101.40 | 271.30 | -3.56 | -3.39% | 160684 | 165545.3 | 2.65% | | 601068 | 中铝国际 | 5.68 | 191.04 | -0.20 | -3.40% | 177482 | 10250.82 | 0.69% | | 002649 | 博彦科技 | 11.90 | 54.00 | -0.42 | -3.41% | 132147 | 15953.98 | 2.41% | | 600386 | 北巴传媒 | 3.96 | 3887.87 | -0.14 | -3.41% | 103173 | 4160.782 | 1.28% | | 300455 | 航天智装 | 22.90 | -143.22 | -0.81 | -3.42% | 98950 | 23133.59 | 1.40% | | 002453 | 华软科技 | 5.64 | -14.33 | -0.20 | -3.42% | 135097 | 7749.897 | 2.20% | | 600588 | 用友网络 | 12.40 | -21.14 | -0.44 | -3.43% | 401599 | 50543.45 | 1.18% | | 688520 | 神州细胞 | 38.00 | -58.62 | -1.35 | -3.43% | 21703.79 | 8420.502 | 0.49% | | 600435 | 北方导航 | 14.63 | 85.99 | -0.52 | -3.43% | 294659 | 43937.6 | 1.95% | | 002373 | 千方科技 | 10.00 | -15.50 | -0.36 | -3.47% | 270341 | 27486.72 | 1.96% | | 300965 | 恒宇信通 | 52.00 | 93.89 | -1.88 | -3.49% | 6118 | 3238.895 | 1.13% | | 603888 | 新华网 | 20.17 | 48.34 | -0.73 | -3.49% | 124229 | 25543.46 | 1.84% | | 688050 | 爱博医疗 | 51.81 | 37.75 | -1.88 | -3.50% | 29124.49 | 15271.67 | 1.51% | | 003005 | 竞业达 | 19.11 | -289.94 | -0.70 | -3.53% | 43455 | 8389.639 | 3.42% | | 002599 | 盛通股份 | 7.04 | -20.38 | -0.26 | -3.56% | 109432 | 7815.151 | 2.75% | | 300684 | 中石科技 | 49.95 | 46.60 | -1.85 | -3.57% | 99212 | 51029.29 | 4.86% | | 300182 | 捷成股份 | 5.92 | 177.93 | -0.22 | -3.58% | 1327245 | 79842.76 | 5.88% | | 300016 | 北陆药业 | 9.95 | 167.51 | -0.37 | -3.59% | 276399 | 28006.29 | 4.92% | | 300315 | 掌趣科技 | 5.01 | -1594.12 | -0.19 | -3.65% | 883908 | 45113.44 | 3.42% | | 300430 | 诚益通 | 18.84 | 77.57 | -0.73 | -3.73% | 75212 | 14429.12 | 2.89% | | 300719 | 安达维尔 | 16.51 | 460.97 | -0.64 | -3.73% | 84014 | 14110.05 | 4.68% | | 688489 | 三未信安 | 39.90 | -409.76 | -1.56 | -3.76% | 7377.83 | 2985.48 | 0.65% | | 603598 | 引力传媒 | 19.38 | -302.83 | -0.76 | -3.77% | 104931 | 20698.72 | 3.90% | | 300324 | 旋极信息 | 5.10 | -28.98 | -0.20 | -3.77% | 467558 | 24307.41 | 2.73% | | 603818 | 曲美家居 | 3.56 | -28.97 | -0.14 | -3.78% | 129402 | 4674.753 | 1.88% | | 688466 | 金科环境 | 17.50 | 42.17 | -0.69 | -3.79% | 19884.44 | 3537.272 | 1.63% | | 688047 | 龙芯中科 | 138.91 | -82.35 | -5.49 | -3.80% | 54339.81 | 77331.32 | 1.36% | | 300858 | 科拓生物 | 15.43 | 40.90 | -0.61 | -3.80% | 35359 | 5551.661 | 1.81% | | 300593 | 新雷能 | 24.45 | -29.28 | -0.97 | -3.82% | 136215 | 33951.76 | 3.04% | | 300071 | 福石控股 | 5.02 | -31.36 | -0.20 | -3.83% | 364494 | 18674.98 | 3.86% | | 300523 | 辰安科技 | 21.70 | -16.16 | -0.87 | -3.85% | 34293 | 7603.589 | 1.48% | | 300851 | 交大思诺 | 29.58 | 49.31 | -1.19 | -3.87% | 13135 | 3936.632 | 2.66% | | 002987 | 京北方 | 16.82 | 44.28 | -0.68 | -3.89% | 115033 | 19714.79 | 1.36% | | 688246 | 嘉和美康 | 20.75 | -7.35 | -0.84 | -3.89% | 28432.85 | 5989.798 | 2.07% | | 300213 | 佳讯飞鸿 | 8.05 | 210.98 | -0.33 | -3.94% | 134009 | 10995 | 2.43% | | 300667 | 必创科技 | 15.85 | -21.60 | -0.65 | -3.94% | 54173 | 8746.355 | 3.14% | | 301293 | 三博脑科 | 69.65 | 170.58 | -2.87 | -3.96% | 111349 | 79344.46 | 6.92% | | 300496 | 中科创达 | 62.67 | 59.60 | -2.59 | -3.97% | 135656 | 86576.78 | 3.68% | | 300034 | 钢研高纳 | 18.61 | 169.60 | -0.77 | -3.97% | 229792 | 43411.94 | 3.00% | | 300045 | 华力创通 | 22.47 | -142.11 | -0.93 | -3.97% | 173966 | 39965.8 | 3.37% | | 688051 | 佳华科技 | 31.69 | -17.63 | -1.32 | -4.00% | 12909.56 | 4202.33 | 1.67% | | 300552 | 万集科技 | 27.69 | -22.28 | -1.16 | -4.02% | 49375 | 14016.24 | 3.66% | | 600536 | 中国软件 | 38.39 | -200.13 | -1.61 | -4.03% | 144467 | 56572.35 | 1.71% | | 002065 | 东华软件 | 8.26 | 73.49 | -0.35 | -4.07% | 412339 | 34780.98 | 1.42% | | 002148 | 北纬科技 | 7.54 | 341.30 | -0.32 | -4.07% | 104492 | 8020.232 | 2.33% | | 002963 | 豪尔赛 | 14.58 | -10.35 | -0.62 | -4.08% | 32654 | 4844.08 | 2.86% | | 300011 | 鼎汉技术 | 7.99 | 589.55 | -0.34 | -4.08% | 158785 | 12955 | 3.13% | | 605599 | 菜百股份 | 22.60 | 21.65 | -0.97 | -4.12% | 82172 | 18876.09 | 1.06% | | 688287 | *ST观典 | 3.72 | -9.37 | -0.16 | -4.12% | 49241.66 | 1855.616 | 1.33% | | 688562 | 航天软件 | 18.95 | -73.33 | -0.82 | -4.15% | 53244.39 | 10301.1 | 3.08% | | 300465 | 高伟达 | 16.11 | 249.41 | -0.70 | -4.16% | 99313 | 16359.05 | 2.24% | | 300825 | 阿尔特 | 8.71 | -15.22 | -0.38 | -4.18% | 76583 | 6813.042 | 1.58% | | 003001 | 中岩大地 | 17.64 | 63.19 | -0.77 | -4.18% | 23776 | 4283.299 | 2.25% | | 300928 | 华安鑫创 | 30.23 | -25.49 | -1.32 | -4.18% | 15282 | 4711.391 | 2.85% | | 002405 | 四维图新 | 10.71 | -19.29 | -0.47 | -4.20% | 1718983 | 190878.8 | 7.30% | | 603060 | 国检集团 | 6.36 | 43.76 | -0.28 | -4.22% | 89926 | 5840.022 | 1.12% | | 000620 | 盈新发展 | 2.93 | -15.60 | -0.13 | -4.25% | 2207994 | 65726.91 | 4.73% | | 300364 | 中文在线 | 25.82 | -32.70 | -1.15 | -4.26% | 462443 | 121609.2 | 7.00% | | 600715 | 文投控股 | 2.02 | -16.07 | -0.09 | -4.27% | 460582 | 9397.96 | 1.61% | | 301270 | 汉仪股份 | 33.17 | 259.41 | -1.48 | -4.27% | 25482 | 8639.524 | 2.70% | | 603533 | 掌阅科技 | 25.23 | -84.83 | -1.13 | -4.29% | 246907 | 63697.96 | 5.63% | | 002819 | 东方中科 | 25.19 | -36.38 | -1.14 | -4.33% | 33647 | 8651.759 | 1.43% | | 688033 | 天宜新材 | 8.57 | -3.77 | -0.39 | -4.35% | 218771.3 | 19302.64 | 3.89% | | 002755 | 奥赛康 | 14.27 | 51.62 | -0.65 | -4.36% | 114353 | 16545.13 | 1.23% | | 002713 | *ST东易 | 10.62 | -15.58 | -0.49 | -4.41% | 289689 | 31516.57 | 5.50% | | 600037 | 歌华有线 | 7.57 | -188.91 | -0.35 | -4.42% | 235934 | 18160.81 | 1.70% | | 603986 | 兆易创新 | 290.20 | 150.30 | -13.48 | -4.44% | 312536 | 925912.1 | 4.68% | | 300386 | 飞天诚信 | 14.84 | -140.01 | -0.69 | -4.44% | 59599 | 9025.363 | 2.38% | | 603698 | 航天工程 | 29.46 | 80.51 | -1.37 | -4.44% | 123400 | 37096.74 | 2.30% | | 300036 | 超图软件 | 16.08 | -51.19 | -0.75 | -4.46% | 133837 | 21998.27 | 3.05% | | 603803 | 瑞斯康达 | 13.28 | -53.98 | -0.62 | -4.46% | 1229101 | 175991.5 | 28.93% | | 300384 | 三联虹普 | 16.12 | 19.77 | -0.76 | -4.50% | 56059 | 9225.481 | 2.55% | | 301380 | 挖金客 | 32.39 | 56.41 | -1.53 | -4.51% | 20277 | 6709.296 | 2.51% | | 688277 | 天智航-U | 22.80 | -65.38 | -1.08 | -4.52% | 83309.99 | 19411.71 | 1.83% | | 688561 | 奇安信-U | 31.56 | -26.25 | -1.50 | -4.54% | 72855.02 | 23565.35 | 1.07% | | 300612 | 宣亚国际 | 14.92 | -84.59 | -0.71 | -4.54% | 94915 | 14413.41 | 5.28% | | 002829 | 星网宇达 | 23.09 | -28.97 | -1.11 | -4.59% | 77910 | 18379 | 5.33% | | 002279 | 久其软件 | 8.28 | 163.94 | -0.40 | -4.61% | 366697 | 31040.95 | 4.64% | | 688369 | 致远互联 | 22.52 | -7.52 | -1.09 | -4.62% | 43834.64 | 10132.71 | 3.80% | | 301153 | 中科江南 | 20.80 | 219.67 | -1.01 | -4.63% | 45878 | 9749.853 | 1.39% | | 300674 | 宇信科技 | 20.35 | 36.10 | -0.99 | -4.64% | 126467 | 26311.54 | 1.80% | | 300055 | 万邦达 | 9.44 | 142.42 | -0.46 | -4.65% | 283284 | 27229.5 | 4.48% | | 688509 | 正元地信 | 4.50 | -21.94 | -0.22 | -4.66% | 105017.6 | 4828.256 | 2.73% | | 300075 | 数字政通 | 13.28 | -17.61 | -0.65 | -4.67% | 152703 | 20747.62 | 2.96% | | 300271 | 华宇软件 | 7.11 | -14.84 | -0.35 | -4.69% | 157961 | 11456.81 | 1.99% | | 920184 | 国源科技 | 15.85 | 210.02 | -0.79 | -4.75% | 20548 | 3349.911 | 2.30% | | 002642 | 荣联科技 | 7.79 | 214.43 | -0.39 | -4.77% | 200262 | 15938.71 | 3.03% | | 300065 | 海兰信 | 23.45 | 447.36 | -1.18 | -4.79% | 518579 | 124370.1 | 7.89% | | 300200 | 高盟新材 | 10.46 | 32.36 | -0.53 | -4.82% | 197433 | 21129.42 | 4.66% | | 300419 | ST浩丰 | 7.29 | -109.75 | -0.37 | -4.83% | 128159 | 9536.498 | 3.48% | | 002362 | 汉王科技 | 19.05 | -36.86 | -0.97 | -4.85% | 59149 | 11500.53 | 2.85% | | 301169 | 零点有数 | 52.60 | -64.41 | -2.68 | -4.85% | 18314 | 9880.968 | 2.54% | | 688084 | 晶品特装 | 66.98 | -270.75 | -3.42 | -4.86% | 19023.07 | 13024.53 | 2.51% | | 688280 | 精进电动-UW | 10.13 | 178.18 | -0.52 | -4.88% | 273326.8 | 28409.18 | 5.25% | | 300229 | 拓尔思 | 18.68 | -54.64 | -0.96 | -4.89% | 286279 | 54532.06 | 3.28% | | 300296 | 利亚德 | 7.96 | -27.26 | -0.41 | -4.90% | 2495656 | 207062 | 10.97% | | 300332 | 天壕能源 | 6.79 | 66.03 | -0.35 | -4.90% | 2095064 | 144270.8 | 25.24% | | 688058 | 宝兰德 | 28.39 | -22.32 | -1.47 | -4.92% | 21590.29 | 6334.95 | 2.85% | | 300352 | 北信源 | 6.52 | -35.88 | -0.34 | -4.96% | 684104 | 45925.39 | 5.36% | | 300287 | 飞利信 | 4.41 | -34.36 | -0.23 | -4.96% | 299238 | 13455.18 | 2.27% | | 300542 | 新晨科技 | 16.07 | -55.53 | -0.84 | -4.97% | 55002 | 9037.063 | 2.22% | | 603613 | 国联股份 | 25.90 | 13.00 | -1.36 | -4.99% | 151439 | 40273.72 | 2.10% | | 300444 | 双杰电气 | 14.23 | 126.74 | -0.75 | -5.01% | 586756 | 86009.26 | 9.44% | | 688078 | 龙软科技 | 24.78 | -62.69 | -1.31 | -5.02% | 12864.77 | 3256.843 | 1.76% | | 301120 | 新特电气 | 22.29 | -373.83 | -1.18 | -5.03% | 233682 | 53732.74 | 10.69% | | 601949 | 中国出版 | 6.41 | 21.44 | -0.34 | -5.04% | 163737 | 10696.68 | 0.86% | | 000882 | 华联股份 | 1.69 | -31.59 | -0.09 | -5.06% | 742980.9 | 12788.85 | 2.72% | | 688292 | 浩瀚深度 | 24.02 | -381.71 | -1.28 | -5.06% | 34973.57 | 8627.136 | 2.21% | | 301372 | 科净源 | 25.84 | -23.25 | -1.38 | -5.07% | 21191 | 5594.648 | 5.15% | | 603860 | 中公高科 | 29.91 | 45.49 | -1.60 | -5.08% | 20873 | 6359.28 | 3.13% | | 002657 | 中科金财 | 22.96 | -87.76 | -1.23 | -5.08% | 128208 | 30104.16 | 3.81% | | 688207 | 格灵深瞳 | 14.97 | -19.26 | -0.81 | -5.13% | 74180.33 | 11373.77 | 2.86% | | 603000 | 人民网 | 19.70 | 116.66 | -1.07 | -5.15% | 308917 | 62148.14 | 2.79% | | 600860 | 京城股份 | 12.06 | -1623.68 | -0.66 | -5.19% | 242023 | 29924.54 | 5.45% | | 300895 | 铜牛信息 | 72.36 | -84.19 | -3.98 | -5.21% | 348896 | 272388.7 | 25.25% | | 000839 | 国安股份 | 3.43 | -61.34 | -0.19 | -5.25% | 1821652 | 64051.69 | 4.65% | | 300935 | 盈建科 | 30.31 | -39.79 | -1.68 | -5.25% | 37087 | 11369.27 | 6.15% | | 300785 | 值得买 | 48.30 | 113.15 | -2.68 | -5.26% | 93592 | 46348.38 | 7.65% | | 002413 | 雷科防务 | 12.79 | -47.91 | -0.71 | -5.26% | 1099157 | 144061.5 | 8.48% | | 300513 | 恒实科技 | 9.15 | -2.79 | -0.51 | -5.28% | 110556 | 10354.82 | 3.84% | | 300150 | 世纪瑞尔 | 5.37 | 72.93 | -0.30 | -5.29% | 166285 | 9136.416 | 3.61% | | 002771 | 真视通 | 15.53 | -143.87 | -0.89 | -5.42% | 107930 | 17142.02 | 6.32% | | 001220 | 世盟股份 | 41.00 | 24.94 | -2.35 | -5.42% | 30490 | 12795.63 | 13.49% | | 920021 | 流金科技 | 8.89 | -89.10 | -0.51 | -5.43% | 164530 | 15097.73 | 6.65% | | 300788 | 中信出版 | 31.81 | 46.49 | -1.83 | -5.44% | 56761 | 18657.74 | 2.99% | | 300958 | 建工修复 | 13.38 | -15.68 | -0.77 | -5.44% | 53464 | 7288.646 | 5.87% | | 600050 | 中国联通 | 4.69 | 15.49 | -0.27 | -5.44% | 5572366 | 265229.6 | 1.81% | | 605069 | 正和生态 | 12.60 | -13.81 | -0.73 | -5.48% | 43796 | 5662.591 | 2.07% | | 301668 | 昊创瑞通 | 54.50 | 53.36 | -3.22 | -5.58% | 39167 | 22100.26 | 16.99% | | 002467 | 二六三 | 6.91 | 119.01 | -0.41 | -5.60% | 1414744 | 99980.25 | 10.35% | | 688004 | 博汇科技 | 22.01 | -99.25 | -1.31 | -5.62% | 23823.18 | 5413.78 | 2.97% | | 301236 | 软通动力 | 39.57 | 201.47 | -2.36 | -5.63% | 251632 | 102371.7 | 3.20% | | 601868 | 中国能建 | 3.17 | 16.63 | -0.19 | -5.65% | 1.99431E+07 | 644391.1 | 6.15% | | 300081 | 恒信东方 | 4.81 | -8.20 | -0.29 | -5.69% | 299050 | 14752.75 | 4.95% | | 920493 | 并行科技 | 155.10 | 530.75 | -9.50 | -5.77% | 29689 | 47338.31 | 6.78% | | 300079 | 数码视讯 | 5.49 | 293.16 | -0.34 | -5.83% | 510064 | 28716.79 | 3.98% | | 600100 | 同方股份 | 8.31 | 164.50 | -0.52 | -5.89% | 818538 | 70016.35 | 2.44% | | 688651 | 盛邦安全 | 41.90 | -179.64 | -2.63 | -5.91% | 14889.68 | 6407.605 | 4.59% | | 688201 | 信安世纪 | 14.69 | 294.03 | -0.93 | -5.95% | 90351.62 | 13675.15 | 2.99% | | 300608 | 思特奇 | 11.54 | -52.38 | -0.74 | -6.03% | 157814 | 18710.4 | 5.49% | | 300212 | 易华录 | 11.50 | -2.97 | -0.74 | -6.05% | 500175 | 59270.89 | 7.16% | | 600313 | 农发种业 | 7.91 | 171.71 | -0.51 | -6.06% | 912718 | 73588.71 | 8.43% | | 300369 | 绿盟科技 | 9.04 | -31.20 | -0.59 | -6.13% | 623602 | 57813.04 | 7.72% | | 300663 | 科蓝软件 | 14.23 | -12.65 | -0.94 | -6.20% | 144682 | 21144.49 | 3.16% | | 301085 | 亚康股份 | 63.38 | -204.51 | -4.21 | -6.23% | 75037 | 49381.64 | 12.74% | | 300579 | 数字认证 | 28.88 | -104.40 | -1.92 | -6.23% | 73467 | 21951.32 | 2.80% | | 301159 | 三维天地 | 45.39 | -23.16 | -3.13 | -6.45% | 45002 | 20999.74 | 8.49% | | 688068 | 热景生物 | 113.44 | -40.55 | -7.85 | -6.47% | 24193.49 | 28135.85 | 2.61% | | 301208 | 中亦科技 | 34.70 | 64.14 | -2.42 | -6.52% | 29026 | 10394.51 | 4.39% | | 300688 | 创业黑马 | 27.10 | -51.95 | -1.90 | -6.55% | 107792 | 30217.45 | 7.26% | | 600871 | 石化油服 | 2.98 | 85.74 | -0.21 | -6.58% | 2909802 | 87565.72 | 2.15% | | 300773 | 拉卡拉 | 24.47 | 107.16 | -1.74 | -6.64% | 516880 | 129950.9 | 7.04% | | 300302 | 同有科技 | 24.68 | -39.07 | -1.76 | -6.66% | 859739.1 | 222881.5 | 23.31% | | 300541 | 先进数通 | 14.40 | 67.41 | -1.04 | -6.74% | 272051 | 40203.9 | 7.04% | | 688244 | 永信至诚 | 19.36 | -197.63 | -1.43 | -6.88% | 38648.23 | 7671.565 | 2.56% | | 600410 | 华胜天成 | 25.18 | 46.29 | -1.86 | -6.88% | 1890166 | 491336.4 | 17.24% | | 688197 | 首药控股-U | 36.62 | -42.27 | -2.77 | -7.03% | 25006.59 | 9405.23 | 3.91% | | 300383 | 光环新网 | 15.52 | 170.16 | -1.18 | -7.07% | 1477692 | 236962.6 | 8.24% | | 300896 | 爱美客 | 128.88 | 26.61 | -9.99 | -7.19% | 53918 | 71071.21 | 2.58% | | 003007 | 直真科技 | 41.00 | 159.77 | -3.23 | -7.30% | 51162 | 21556.66 | 7.12% | | 603123 | 翠微股份 | 11.38 | -14.69 | -0.92 | -7.48% | 300070 | 35359.78 | 4.60% | | 002151 | 北斗星通 | 41.18 | -83.43 | -3.42 | -7.67% | 405982 | 172576 | 9.17% | | 603138 | 海量数据 | 19.82 | -61.20 | -1.70 | -7.90% | 190561 | 39350.76 | 6.61% | | 688229 | 博睿数据 | 90.30 | -42.76 | -8.27 | -8.39% | 30551.82 | 28679.48 | 6.88% | | 300191 | 潜能恒信 | 38.78 | -425.57 | -3.67 | -8.65% | 312461 | 120884.6 | 14.13% | | 300887 | 谱尼测试 | 10.59 | -18.00 | -1.02 | -8.79% | 319116 | 35273.15 | 8.81% | | 688316 | 青云科技-U | 77.69 | -44.84 | -7.58 | -8.89% | 64630.57 | 52100.69 | 13.49% | | 688787 | 海天瑞声 | 142.19 | 609.45 | -13.94 | -8.93% | 44851.43 | 66515.17 | 7.43% | | 300072 | 海新能科 | 5.22 | -46.62 | -0.56 | -9.69% | 1470685 | 79650.69 | 6.31% | | 300846 | 首都在线 | 30.11 | -59.12 | -3.31 | -9.90% | 654880 | 205332.8 | 16.69% | | 300157 | 新锦动力 | 6.85 | 234.92 | -0.83 | -10.81% | 1184832 | 82211.01 | 16.74% | | 300166 | 东方国信 | 14.38 | -181.78 | -1.98 | -12.10% | 2367924 | 359233.6 | 26.14% |
|