|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南矿集团(001360)江西省上涨家数:32下跌家数:58平均涨幅:-0.43%平均换手:4.62%总成交额:501.74亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300818 | 耐普矿机 | 56.29 | 162.09 | +6.80 | +13.74% | 99136 | 53426.59 | 9.05% | | 001376 | 百通能源 | 22.29 | 58.88 | +2.03 | +10.02% | 53926 | 12020.11 | 2.52% | | 001360 | 南矿集团 | 29.58 | 117.75 | +2.69 | +10.00% | 145253 | 41003.31 | 17.76% | | 301446 | 福事特 | 49.89 | 59.31 | +3.79 | +8.22% | 50255 | 24933.24 | 15.82% | | 002378 | 章源钨业 | 25.37 | 141.39 | +1.84 | +7.82% | 1172808 | 281700.2 | 9.81% | | 600362 | 江西铜业 | 64.32 | 27.84 | +3.52 | +5.79% | 1289702 | 812413.3 | 6.21% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.52 | +5.65% | 599252 | 58215.85 | 8.15% | | 603257 | 中国瑞林 | 67.06 | 48.47 | +3.09 | +4.83% | 53896 | 35993.57 | 21.64% | | 301219 | 腾远钴业 | 79.19 | 28.50 | +3.54 | +4.68% | 166206 | 129746.2 | 8.12% | | 605399 | 晨光新材 | 15.70 | -127.99 | +0.65 | +4.32% | 161858 | 25312.03 | 5.20% | | 000990 | 诚志股份 | 9.29 | 97.56 | +0.33 | +3.68% | 772372 | 71902.5 | 6.36% | | 300066 | 三川智慧 | 6.87 | 52.48 | +0.16 | +2.38% | 517790 | 35131.92 | 5.15% | | 300748 | 金力永磁 | 38.95 | 87.89 | +0.89 | +2.34% | 819240.9 | 311938.9 | 7.25% | | 600507 | 方大特钢 | 6.35 | 17.33 | +0.14 | +2.25% | 329956 | 20750.01 | 1.43% | | 600782 | 新钢股份 | 4.06 | 13.30 | +0.08 | +2.01% | 1015752 | 40924.59 | 3.23% | | 002460 | 赣锋锂业 | 74.36 | -110.72 | +1.45 | +1.99% | 841400.9 | 616733.5 | 6.95% | | 000831 | 中国稀土 | 56.55 | 554.26 | +1.10 | +1.98% | 732924.9 | 403632.6 | 6.91% | | 002760 | 凤形股份 | 24.50 | -45.60 | +0.45 | +1.87% | 76038 | 18664.73 | 7.04% | | 605366 | 宏柏新材 | 7.18 | -52.29 | +0.12 | +1.70% | 275803 | 19783.98 | 4.24% | | 002748 | 世龙实业 | 12.57 | 69.98 | +0.21 | +1.70% | 146637 | 18637.54 | 6.11% | | 000550 | 江铃汽车 | 18.67 | 14.39 | +0.26 | +1.41% | 86099 | 16047 | 1.66% | | 301190 | 善水科技 | 24.17 | 74.25 | +0.29 | +1.21% | 30529 | 7344.12 | 1.92% | | 600269 | 赣粤高速 | 4.94 | 8.74 | +0.05 | +1.02% | 198502 | 9792.36 | 0.85% | | 603124 | 江南新材 | 97.16 | 68.72 | +0.97 | +1.01% | 20720 | 19985.15 | 7.09% | | 600316 | 洪都航空 | 41.40 | 804.76 | +0.37 | +0.90% | 159866 | 66269.79 | 2.23% | | 601065 | 江盐集团 | 8.71 | 18.67 | +0.06 | +0.69% | 95788 | 8346.91 | 2.30% | | 000789 | 万年青 | 5.47 | 318.95 | +0.03 | +0.55% | 68549 | 3740.25 | 0.86% | | 002157 | 正邦科技 | 3.32 | -404.07 | +0.01 | +0.30% | 1467098 | 48496.69 | 2.03% | | 920719 | 宁新新材 | 13.69 | -4.02 | +0.04 | +0.29% | 21927 | 3007.862 | 3.00% | | 301575 | 艾芬达 | 52.28 | 35.38 | +0.14 | +0.27% | 8596 | 4486.74 | 5.20% | | 600750 | 江中药业 | 24.25 | 16.99 | +0.06 | +0.25% | 60865 | 14708.47 | 0.97% | | 600373 | 中文传媒 | 9.33 | 35.47 | +0.02 | +0.21% | 176051 | 16447.28 | 1.31% | | 000404 | 长虹华意 | 7.03 | 10.77 | 0.00 | 0.00% | 80502 | 5653.49 | 1.16% | | 603235 | 天新药业 | 26.96 | 19.13 | -0.03 | -0.11% | 6259 | 1689.11 | 0.14% | | 000820 | *ST节能 | 3.82 | -160.06 | -0.01 | -0.26% | 125460 | 4764.29 | 4.22% | | 600358 | ST联合 | 6.20 | -46.13 | -0.04 | -0.64% | 79367 | 4942.82 | 1.57% | | 002695 | 煌上煌 | 11.77 | 104.89 | -0.09 | -0.76% | 45912 | 5421.11 | 0.90% | | 002991 | 甘源食品 | 60.18 | 21.99 | -0.47 | -0.77% | 6968 | 4191.42 | 1.40% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.09 | -0.84% | 204596 | 21628.58 | 2.10% | | 301511 | 德福科技 | 30.24 | 745.02 | -0.26 | -0.85% | 118813 | 35950.57 | 3.17% | | 600561 | 江西长运 | 6.80 | 10906.75 | -0.06 | -0.87% | 38687 | 2639.83 | 1.36% | | 001318 | 阳光乳业 | 15.02 | 36.45 | -0.14 | -0.92% | 44239 | 6648.58 | 1.57% | | 600461 | 洪城环境 | 9.65 | 10.32 | -0.09 | -0.92% | 194792 | 18920.46 | 1.52% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.04 | -0.98% | 330182 | 13422.25 | 1.47% | | 000650 | 仁和药业 | 6.07 | 19.08 | -0.06 | -0.98% | 252417 | 15353.28 | 1.90% | | 002176 | 江特电机 | 10.25 | -49.99 | -0.11 | -1.06% | 692908.9 | 70749.18 | 4.06% | | 301383 | 天键股份 | 34.28 | 161.93 | -0.40 | -1.15% | 12966 | 4467.95 | 1.84% | | 688786 | 悦安新材 | 31.26 | 59.63 | -0.38 | -1.20% | 26717.96 | 8307.413 | 1.86% | | 002670 | 国盛证券 | 16.10 | 95.47 | -0.23 | -1.41% | 166320 | 26892.43 | 1.02% | | 600397 | 江钨装备 | 10.89 | -25.83 | -0.16 | -1.45% | 490709 | 52903.32 | 4.96% | | 688057 | 金达莱 | 12.74 | 33.72 | -0.20 | -1.55% | 19733.43 | 2525.075 | 0.71% | | 002343 | 慈文传媒 | 7.34 | -410.61 | -0.12 | -1.61% | 162450 | 12081.33 | 3.43% | | 000829 | 天音控股 | 10.36 | -227.35 | -0.17 | -1.61% | 221983 | 23180.5 | 2.17% | | 300722 | 新余国科 | 33.58 | 150.83 | -0.58 | -1.70% | 50912 | 17168.59 | 1.84% | | 300294 | 博雅生物 | 22.94 | 35.35 | -0.41 | -1.76% | 74176 | 17090.17 | 1.47% | | 300497 | 富祥药业 | 16.00 | -31.59 | -0.30 | -1.84% | 234651 | 37408.66 | 5.32% | | 605188 | 国光连锁 | 19.62 | 1650.12 | -0.37 | -1.85% | 55722 | 11053.91 | 1.11% | | 001223 | 欧克科技 | 55.10 | 75.70 | -1.05 | -1.87% | 17785 | 9882.23 | 1.91% | | 300787 | 海能实业 | 12.51 | 34.52 | -0.24 | -1.88% | 66253 | 8328.311 | 3.47% | | 688567 | 孚能科技 | 15.00 | -44.31 | -0.30 | -1.96% | 134817.5 | 20260.01 | 1.10% | | 001366 | 播恩集团 | 13.88 | -92.43 | -0.28 | -1.98% | 29565 | 4125.46 | 5.31% | | 603977 | 国泰集团 | 15.32 | 62.53 | -0.32 | -2.05% | 152953 | 23602.44 | 2.46% | | 601778 | 晶科科技 | 4.20 | 32.59 | -0.09 | -2.10% | 1323797 | 55414.14 | 3.71% | | 600228 | *ST返利 | 5.48 | -42.95 | -0.12 | -2.14% | 65273 | 3610.1 | 1.57% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 164324 | 12581.41 | 7.35% | | 600071 | 凤凰光学 | 22.06 | 98.87 | -0.53 | -2.35% | 71607 | 15887.43 | 2.54% | | 301251 | 威尔高 | 57.23 | 98.16 | -1.39 | -2.37% | 51076 | 29454.33 | 9.46% | | 002036 | 联创电子 | 11.63 | -26.93 | -0.30 | -2.51% | 492321 | 57650.64 | 4.67% | | 300906 | 日月明 | 34.67 | 40.73 | -0.91 | -2.56% | 18133 | 6345.42 | 2.51% | | 600363 | 联创光电 | 66.04 | 97.26 | -1.76 | -2.60% | 102832 | 68245.41 | 2.28% | | 301083 | 百胜智能 | 19.41 | 89.77 | -0.52 | -2.61% | 31747 | 6227.57 | 3.71% | | 300399 | 天利科技 | 27.24 | 351.47 | -0.74 | -2.64% | 84245 | 23235.6 | 4.26% | | 301132 | 满坤科技 | 36.79 | 39.81 | -1.02 | -2.70% | 29044 | 10743.02 | 3.07% | | 300453 | 三鑫医疗 | 9.25 | 19.75 | -0.26 | -2.73% | 80195 | 7455.3 | 2.23% | | 688223 | 晶科能源 | 6.64 | -13.19 | -0.19 | -2.78% | 2144225 | 144855.8 | 2.14% | | 688543 | 国科军工 | 69.96 | 75.92 | -2.01 | -2.79% | 65938.07 | 46381.75 | 5.69% | | 605090 | 九丰能源 | 48.23 | 24.43 | -1.42 | -2.86% | 218822 | 105763.7 | 3.11% | | 300095 | 华伍股份 | 10.86 | -16.56 | -0.34 | -3.04% | 205783 | 22564.2 | 6.08% | | 600337 | 美克家居 | 2.74 | -6.12 | -0.09 | -3.18% | 551120 | 15270.36 | 3.84% | | 920367 | 新赣江 | 23.14 | 156.98 | -0.79 | -3.30% | 34907 | 8158.051 | 8.35% | | 300636 | 同和药业 | 8.20 | 36.44 | -0.30 | -3.53% | 113968 | 9485.96 | 3.10% | | 600053 | 九鼎投资 | 22.38 | -29.83 | -0.92 | -3.95% | 115080 | 26003.36 | 2.65% | | 603398 | *ST沐邦 | 9.55 | -3.46 | -0.44 | -4.40% | 146684 | 14163.37 | 3.38% | | 300472 | *ST新元 | 8.07 | -4.78 | -0.39 | -4.61% | 91432 | 7413.86 | 3.45% | | 920427 | 华维设计 | 15.72 | 131.25 | -0.76 | -4.61% | 99896 | 15923.03 | 19.62% | | 002529 | *ST海源 | 6.77 | -8.45 | -0.33 | -4.65% | 102929 | 7061.63 | 3.96% | | 600590 | 泰豪科技 | 11.09 | -12.75 | -0.56 | -4.81% | 725780.9 | 81351.66 | 8.60% | | 301176 | 逸豪新材 | 25.00 | -96.00 | -1.30 | -4.94% | 39812 | 10089.09 | 7.06% | | 688560 | 明冠新材 | 20.90 | -33.15 | -1.17 | -5.30% | 144511.1 | 30082.89 | 7.18% | | 603773 | 沃格光电 | 37.24 | -59.81 | -2.62 | -6.57% | 156111 | 59150.11 | 6.95% | | 300986 | 志特新材 | 37.65 | 117.31 | -5.62 | -12.99% | 962576 | 373993 | 23.38% |
|