中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北方长龙(301357)陕西省上涨家数:11下跌家数:60平均涨幅:-0.71%平均换手:0.04%总成交额:4.97亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300831派瑞股份13.25430.56+0.28+2.16%785104.010.04%
688150莱特光电27.9551.73+0.20+0.72%67.0518.74050.00%
603402陕西旅游146.4730.15+0.97+0.67%223326.630.12%
300164通源石油13.32122.95+0.08+0.60%8209810935.451.41%
920564天润科技31.00247.82+0.11+0.36%29892.4110.07%
301589诺瓦星云179.6028.74+0.54+0.30%2137.720.01%
601225陕西煤业22.2612.26+0.06+0.27%3741832.750.00%
603139康惠股份24.04-13.06+0.04+0.17%19045.680.02%
001286陕西能源9.9412.73+0.01+0.10%57557.160.01%
920519万德股份13.1871.94+0.01+0.08%141.84520.00%
301357北方长龙132.321166.35+0.01+0.01%7193.950.03%
000610西安旅游12.62-11.770.000.00%63980.640.03%
000721西安饮食9.37-43.330.000.00%50247.040.01%
600665天地源3.51-2.260.000.00%51718.150.01%
600706曲江文旅10.91112.850.000.00%32235.130.01%
600455博通股份28.0345.240.000.00%6618.50.01%
600984建设机械4.08-3.940.000.00%153762.710.01%
300140节能环境7.0426.470.000.00%133794.120.01%
002864盘龙药业34.6330.540.000.00%8328.740.01%
605033美邦股份20.4492.800.000.00%183.680.01%
688285高铁电气9.4161.130.000.00%114.810.80270.00%
688167炬光科技215.80-160.430.000.00%110.95239.43010.01%
301306西测测试108.26-53.920.000.00%104112.590.02%
688550瑞联新材49.3924.73-0.05-0.10%209.8780.00%
002673西部证券8.1619.02-0.01-0.12%2324189.640.01%
000837秦川机床12.45282.01-0.02-0.16%33041.080.00%
000697ST炼石8.86-53.99-0.02-0.23%1039.130.00%
300775三角防务39.7147.61-0.09-0.23%41331641.210.08%
600379宝光股份12.5058.31-0.03-0.24%17722.120.01%
000768中航西飞28.9475.08-0.07-0.24%3340966.60.01%
600928西安银行3.776.29-0.01-0.26%217481.960.00%
000563陕国投Ａ3.6313.05-0.01-0.27%258593.840.01%
001231农心科技23.7936.81-0.07-0.29%9422.360.02%
688314康拓医疗37.0034.00-0.12-0.32%3814.060.00%
688334西高院24.3129.23-0.08-0.33%333.0780.96930.02%
002267陕天然气7.9915.44-0.03-0.37%33726.930.00%
688281华秦科技98.4177.20-0.37-0.37%56.6655.75910.00%
688783西安奕材-U26.40-150.90-0.10-0.38%552.8145.93920.03%
601369陕鼓动力10.2917.86-0.04-0.39%34335.290.00%
688101三达膜17.0214.12-0.07-0.41%539.02060.00%
000812陕西金叶4.63-699.69-0.02-0.43%47221.830.01%
300861美畅股份17.21553.84-0.08-0.46%907156.090.02%
300103达刚控股7.58-21.26-0.04-0.52%1365103.470.04%
600248陕建股份3.6512.32-0.02-0.54%3532128.920.01%
000516国际医学4.98-33.22-0.03-0.60%135867.630.01%
301031中熔电气139.6044.41-0.87-0.62%87121.450.01%
302132中航成飞78.20-195.89-0.49-0.62%442345.640.01%
600893航发动力47.80526.31-0.30-0.62%31331497.570.01%
301231荣信文化41.85-144.38-0.28-0.66%646270.350.12%
601015陕西黑猫4.40-7.12-0.03-0.68%18129797.680.09%
600217中再资环4.32-17.31-0.03-0.69%47420.480.00%
600831广电网络4.30-2.78-0.03-0.69%91639.390.01%
002799环球印务9.25-29.63-0.07-0.75%1387128.30.04%
600302标准股份13.20-30.11-0.10-0.75%61180.650.02%
300397天和防务13.74-57.13-0.11-0.79%39654.410.01%
000564供销大集2.43-32.09-0.02-0.82%12013291.920.01%
003009中天火箭68.29-393.09-0.58-0.84%167114.040.01%
000561烽火电子11.81-47.42-0.11-0.92%3035358.430.04%
601568北元集团4.2883.02-0.04-0.93%2940125.830.01%
002109兴化股份4.25-10.98-0.04-0.93%93939.910.01%
688333铂力特112.00143.79-1.08-0.96%482.77540.70240.02%
001299美能能源13.0131.90-0.13-0.99%25332.920.01%
601012隆基绿能18.58-25.52-0.19-1.01%150772801.310.02%
688719爱科赛博46.67-804.47-0.50-1.06%98.1645.81130.01%
920599同力股份21.1011.24-0.23-1.08%46197.24990.01%
600080金花股份7.7536.94-0.10-1.27%14110.930.00%
601179中国西电14.8062.91-0.20-1.33%2075030710.04%
688122西部超导86.8066.59-1.21-1.37%1186.241029.6560.02%
600707彩虹股份6.9063.46-0.11-1.57%5488378.670.02%
688269凯立新材48.0056.18-0.80-1.64%943.85453.0480.07%
300487蓝晓科技68.0140.98-1.23-1.78%245166.620.01%
920640富士达43.00113.60-0.78-1.78%471202.52140.03%
600343航天动力35.14-105.18-0.66-1.84%31731114.990.05%
605168三人行41.39101.34-0.84-1.99%358148.180.02%
301517陕西华达64.96-5507.77-1.34-2.02%1002650.90.10%
688102斯瑞新材40.10216.28-0.84-2.05%1734.66695.59870.02%
688498源杰科技791.69678.34-17.36-2.15%295.392338.5730.04%
002149西部材料47.19258.32-1.07-2.22%73553470.820.15%
300581晨曦航空15.70-189.73-0.38-2.36%1881295.320.03%
600456宝钛股份38.9044.72-1.07-2.68%37251449.10.08%
920576天力复合95.01266.58-3.21-3.27%479454.85090.04%
301171易点天下67.80133.07-2.52-3.58%107517289.180.28%
601958金钼股份21.4622.52-1.34-5.88%69311487.390.02%

转至北方长龙（301357）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。