|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天南湖(688552)湖北省上涨家数:16下跌家数:135平均涨幅:-2.12%平均换手:1.99%总成交额:477.97亿元 更新时间：2026-03-19 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000988 | 华工科技 | 121.16 | 75.93 | +6.38 | +5.56% | 917963.1 | 1097392 | 9.13% | | 688275 | 万润新能 | 112.50 | -22.72 | +2.90 | +2.65% | 53626.56 | 61636.19 | 6.34% | | 600681 | 百川能源 | 4.43 | 17.68 | +0.11 | +2.55% | 354703 | 15549.62 | 2.65% | | 002281 | 光迅科技 | 85.40 | 75.18 | +1.80 | +2.15% | 429052 | 365332.2 | 5.50% | | 000966 | 长源电力 | 4.93 | 115.76 | +0.08 | +1.65% | 582463 | 28565.62 | 1.79% | | 301205 | 联特科技 | 220.82 | 254.69 | +2.81 | +1.29% | 74816 | 163837 | 11.01% | | 002950 | 奥美医疗 | 12.02 | 16.83 | +0.10 | +0.84% | 216477 | 26051.98 | 4.79% | | 600566 | 济川药业 | 27.65 | 15.43 | +0.17 | +0.62% | 39020 | 10882.34 | 0.42% | | 600168 | 武汉控股 | 5.40 | 54.48 | +0.03 | +0.56% | 58489 | 3159.46 | 0.59% | | 300205 | *ST天喻 | 5.40 | -6.18 | +0.03 | +0.56% | 27216 | 1472.43 | 0.63% | | 603220 | 中贝通信 | 27.70 | 174.08 | +0.14 | +0.51% | 434610 | 121615.1 | 10.01% | | 301127 | 武汉天源 | 17.64 | 41.91 | +0.04 | +0.23% | 58199 | 10243.84 | 0.89% | | 000883 | 湖北能源 | 4.90 | 20.53 | +0.01 | +0.20% | 214391 | 10515.66 | 0.33% | | 600107 | ST尔雅 | 5.42 | -35.33 | +0.01 | +0.18% | 23522 | 1263.37 | 0.65% | | 603738 | 泰晶科技 | 24.06 | 243.14 | +0.01 | +0.04% | 281591 | 67842.87 | 7.30% | | 002971 | 和远气体 | 30.03 | 88.22 | +0.01 | +0.03% | 28718 | 8613.68 | 1.78% | | 600568 | ST中珠 | 3.00 | -10.65 | 0.00 | 0.00% | 132729 | 3962.94 | 0.80% | | 600035 | 楚天高速 | 3.98 | 9.52 | 0.00 | 0.00% | 80700 | 3211.42 | 0.50% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920978 | 开特股份 | 27.17 | 28.24 | -0.01 | -0.04% | 13141 | 3562.832 | 1.30% | | 301192 | 泰祥股份 | 28.17 | 69.92 | -0.05 | -0.18% | 12376 | 3486.24 | 2.59% | | 600757 | 长江传媒 | 9.15 | 9.96 | -0.02 | -0.22% | 27825 | 2543.83 | 0.23% | | 600654 | 中安科 | 3.54 | 49.23 | -0.01 | -0.28% | 399839 | 14204.44 | 1.73% | | 002377 | 国创高新 | 3.54 | -83.86 | -0.01 | -0.28% | 169271 | 6047.49 | 1.94% | | 002627 | 三峡旅游 | 8.85 | 70.07 | -0.03 | -0.34% | 89005 | 7858.74 | 1.24% | | 000665 | 湖北广电 | 5.23 | -7.14 | -0.02 | -0.38% | 144974 | 7567.86 | 1.27% | | 688552 | 航天南湖 | 38.21 | 719.81 | -0.15 | -0.39% | 20409.23 | 7867.878 | 2.35% | | 301235 | 华康洁净 | 49.73 | 49.48 | -0.24 | -0.48% | 38424 | 18986.65 | 5.28% | | 601162 | 天风证券 | 3.95 | 60.31 | -0.02 | -0.50% | 485607 | 19190.51 | 0.56% | | 300184 | 力源信息 | 11.57 | 86.44 | -0.07 | -0.60% | 725212.9 | 83850.98 | 6.93% | | 601311 | 骆驼股份 | 9.39 | 14.78 | -0.06 | -0.63% | 143663 | 13550.46 | 1.22% | | 600298 | 安琪酵母 | 41.07 | 23.96 | -0.29 | -0.70% | 20833 | 8504.28 | 0.24% | | 600703 | 三安光电 | 16.72 | 884.78 | -0.15 | -0.89% | 1169290 | 193102.1 | 2.34% | | 600998 | 九州通 | 5.22 | 9.45 | -0.05 | -0.95% | 139905 | 7326.791 | 0.28% | | 600079 | ST人福 | 18.98 | 21.68 | -0.20 | -1.04% | 76746 | 14592.38 | 0.50% | | 300494 | 盛天网络 | 12.28 | -25.93 | -0.13 | -1.05% | 40068 | 4916.39 | 1.01% | | 000785 | 居然智家 | 2.80 | 40.00 | -0.03 | -1.06% | 213077 | 5971.94 | 0.36% | | 002962 | 五方光电 | 15.29 | 119.96 | -0.18 | -1.16% | 22588 | 3457.51 | 1.08% | | 301183 | 东田微 | 141.51 | 118.44 | -1.67 | -1.17% | 13660 | 19294.52 | 2.33% | | 300527 | ST应急 | 8.16 | 714.29 | -0.10 | -1.21% | 60368 | 4938.36 | 0.59% | | 600993 | 马应龙 | 25.66 | 19.35 | -0.32 | -1.23% | 16341 | 4208.87 | 0.38% | | 300161 | 华中数控 | 30.26 | -125.77 | -0.38 | -1.24% | 22373 | 6718.92 | 1.15% | | 603281 | 江瀚新材 | 29.97 | 23.95 | -0.38 | -1.25% | 18270 | 5430.7 | 0.49% | | 001267 | 汇绿生态 | 41.45 | 358.58 | -0.53 | -1.26% | 269537 | 111989.6 | 4.45% | | 301221 | 光庭信息 | 53.02 | 77.16 | -0.70 | -1.30% | 8225 | 4356.71 | 1.31% | | 920403 | 康农种业 | 25.10 | 37.13 | -0.34 | -1.34% | 20639 | 5279.248 | 3.49% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.03 | -1.40% | 125947 | 2682.57 | 0.73% | | 688526 | 科前生物 | 15.73 | 15.96 | -0.23 | -1.44% | 12217.92 | 1934.368 | 0.26% | | 600976 | 健民集团 | 31.41 | 14.77 | -0.46 | -1.44% | 4200 | 1326.1 | 0.27% | | 000501 | 武商集团 | 8.78 | 30.73 | -0.14 | -1.57% | 32416 | 2852.29 | 0.42% | | 000852 | 石化机械 | 7.46 | 370.35 | -0.12 | -1.58% | 183256 | 13894.21 | 1.94% | | 600133 | 东湖高新 | 9.23 | 25.55 | -0.15 | -1.60% | 113242 | 10486.76 | 1.06% | | 002194 | 武汉凡谷 | 11.97 | -2298.80 | -0.20 | -1.64% | 49875 | 5983.26 | 0.98% | | 688237 | 超卓航科 | 49.83 | 352.88 | -0.85 | -1.68% | 7169.159 | 3577.778 | 0.80% | | 688143 | 长盈通 | 54.23 | 300.52 | -0.95 | -1.72% | 21890.68 | 11900.21 | 1.79% | | 688646 | ST逸飞 | 49.50 | -118.92 | -0.87 | -1.73% | 4441.32 | 2180.787 | 0.77% | | 605388 | 均瑶健康 | 6.55 | -48.61 | -0.12 | -1.80% | 32315 | 2132.6 | 0.54% | | 688667 | 菱电电控 | 93.98 | 60.03 | -1.75 | -1.83% | 4416.94 | 4103.321 | 0.84% | | 688156 | 路德科技 | 21.28 | -30.96 | -0.40 | -1.85% | 10160.79 | 2174.431 | 1.01% | | 000615 | *ST美谷 | 3.15 | -14.41 | -0.06 | -1.87% | 47021 | 1497.32 | 0.51% | | 688038 | 中科通达 | 21.00 | -91.41 | -0.40 | -1.87% | 10974.85 | 2324.529 | 0.94% | | 002365 | 永安药业 | 14.02 | 162.61 | -0.27 | -1.89% | 24845 | 3508.84 | 1.01% | | 603719 | 良品铺子 | 10.37 | -22.14 | -0.20 | -1.89% | 15999 | 1665.82 | 0.40% | | 601956 | 东贝集团 | 6.73 | 32.65 | -0.13 | -1.90% | 33671 | 2277.94 | 0.54% | | 600769 | 祥龙电业 | 13.87 | 281.42 | -0.27 | -1.91% | 79205 | 10936.36 | 2.11% | | 600879 | 航天电子 | 22.45 | 379.14 | -0.44 | -1.92% | 841350 | 189690.4 | 2.55% | | 688089 | 嘉必优 | 19.06 | 20.47 | -0.38 | -1.95% | 14363.7 | 2758.181 | 0.85% | | 002102 | 能特科技 | 3.42 | -33.14 | -0.07 | -2.01% | 510726 | 17549.07 | 2.35% | | 000783 | 长江证券 | 7.27 | 10.65 | -0.15 | -2.02% | 331481 | 24224.2 | 0.60% | | 000520 | 凤凰航运 | 4.36 | -37.96 | -0.09 | -2.02% | 124397 | 5451.99 | 1.23% | | 600006 | 东风股份 | 6.78 | 55.27 | -0.14 | -2.02% | 99954 | 6810.03 | 0.50% | | 000759 | 中百集团 | 5.79 | -4.94 | -0.12 | -2.03% | 83486 | 4867.28 | 1.27% | | 300980 | 祥源新材 | 34.27 | 104.39 | -0.72 | -2.06% | 13704 | 4729.37 | 1.39% | | 000821 | ST京机 | 12.79 | 28.39 | -0.27 | -2.07% | 105699 | 13538.06 | 1.75% | | 300808 | 久量股份 | 28.21 | -88.08 | -0.60 | -2.08% | 10139 | 2873.22 | 0.85% | | 002072 | 凯瑞德 | 7.47 | -123.82 | -0.16 | -2.10% | 32109 | 2400.4 | 0.87% | | 301048 | 金鹰重工 | 10.64 | 26.89 | -0.23 | -2.12% | 20375 | 2180.19 | 0.38% | | 300966 | 共同药业 | 20.83 | -52.36 | -0.47 | -2.21% | 9022 | 1893.47 | 1.18% | | 601869 | 长飞光纤 | 217.99 | 315.17 | -4.94 | -2.22% | 78358 | 170145.5 | 1.93% | | 300557 | 理工光科 | 36.42 | 93.45 | -0.83 | -2.23% | 14067 | 5127.66 | 1.18% | | 600136 | ST明诚 | 1.74 | -44.98 | -0.04 | -2.25% | 130274 | 2283.31 | 0.67% | | 300516 | 久之洋 | 61.12 | 337.75 | -1.41 | -2.25% | 22585 | 13970.29 | 1.25% | | 301211 | 亨迪药业 | 12.11 | 133.72 | -0.28 | -2.26% | 18811 | 2293.29 | 0.45% | | 000670 | 盈方微 | 8.11 | -99.58 | -0.19 | -2.29% | 253234 | 20522.32 | 3.08% | | 300567 | 精测电子 | 127.89 | -448.61 | -3.01 | -2.30% | 26018 | 33471.38 | 1.15% | | 002932 | 明德生物 | 18.67 | 611.71 | -0.45 | -2.35% | 28314 | 5360.38 | 1.81% | | 002414 | 高德红外 | 13.65 | 689.59 | -0.33 | -2.36% | 203617 | 27955.06 | 0.60% | | 600885 | 宏发股份 | 28.43 | 24.03 | -0.69 | -2.37% | 136438 | 38816.17 | 0.88% | | 688387 | 信科移动-U | 15.62 | -195.02 | -0.38 | -2.38% | 652605.8 | 102702.7 | 3.24% | | 600745 | 闻泰科技 | 32.60 | -23.40 | -0.81 | -2.42% | 129477 | 42421.99 | 1.04% | | 300517 | 海波重科 | 11.80 | -774.55 | -0.30 | -2.48% | 35669 | 4229.95 | 2.88% | | 688151 | 华强科技 | 20.70 | -11262.58 | -0.53 | -2.50% | 14210.16 | 2981.388 | 0.41% | | 300278 | 华昌达 | 5.04 | 595.72 | -0.13 | -2.51% | 103950 | 5274.51 | 0.74% | | 300323 | 华灿光电 | 10.84 | -39.33 | -0.28 | -2.52% | 654696 | 70828.45 | 7.45% | | 002159 | 三特索道 | 19.51 | 27.72 | -0.51 | -2.55% | 26718 | 5229.56 | 1.93% | | 688665 | 四方光电 | 45.76 | 34.95 | -1.20 | -2.56% | 3447.15 | 1585.55 | 0.34% | | 600774 | 汉商集团 | 9.12 | -346.98 | -0.24 | -2.56% | 20298 | 1868.57 | 0.69% | | 300220 | 金运激光 | 14.70 | 1061.64 | -0.39 | -2.58% | 12622 | 1871.84 | 0.84% | | 300046 | 台基股份 | 34.11 | 127.20 | -0.92 | -2.63% | 46628 | 15942.41 | 1.97% | | 300018 | 中元股份 | 12.97 | 51.16 | -0.35 | -2.63% | 78718 | 10277.52 | 1.75% | | 600345 | 长江通信 | 38.15 | 91.44 | -1.04 | -2.65% | 50786 | 19418.47 | 2.40% | | 000926 | 福星股份 | 2.20 | -1.01 | -0.06 | -2.65% | 188994 | 4209.46 | 1.20% | | 000678 | 襄阳轴承 | 11.88 | -127.66 | -0.33 | -2.70% | 46179 | 5516.99 | 1.00% | | 688692 | 达梦数据 | 232.68 | 50.98 | -6.53 | -2.73% | 5868.77 | 13742.53 | 0.80% | | 301246 | 宏源药业 | 20.24 | 569.24 | -0.58 | -2.79% | 35870 | 7354.55 | 2.25% | | 920108 | 宏海科技 | 11.33 | 61.01 | -0.33 | -2.83% | 4531 | 517.1986 | 0.62% | | 920438 | 戈碧迦 | 40.13 | 175.30 | -1.17 | -2.83% | 16183 | 6595.857 | 1.16% | | 300276 | 三丰智能 | 7.44 | 214.44 | -0.22 | -2.87% | 114541 | 8594.06 | 1.08% | | 300054 | 鼎龙股份 | 46.03 | 65.74 | -1.37 | -2.89% | 114727 | 53089.35 | 1.55% | | 300971 | 博亚精工 | 23.35 | 37.23 | -0.70 | -2.91% | 16048 | 3785.56 | 1.74% | | 600498 | 烽火通信 | 46.25 | 76.43 | -1.40 | -2.94% | 414741 | 192310 | 3.26% | | 300536 | 农尚环境 | 8.75 | -25.41 | -0.27 | -2.99% | 71982 | 6353.52 | 2.45% | | 600801 | 华新建材 | 20.86 | 13.22 | -0.65 | -3.02% | 60409 | 12695.74 | 0.45% | | 688765 | 禾元生物-U | 70.00 | -155.62 | -2.22 | -3.07% | 7790.72 | 5489.337 | 1.90% | | 300747 | 锐科激光 | 28.99 | 118.61 | -0.93 | -3.11% | 84915 | 24728.8 | 1.63% | | 600184 | 光电股份 | 15.80 | -50.44 | -0.51 | -3.13% | 65009 | 10333.15 | 1.12% | | 688081 | 兴图新科 | 37.98 | -47.11 | -1.25 | -3.19% | 5044.73 | 1926.741 | 0.49% | | 002694 | 顾地科技 | 3.02 | -5.84 | -0.10 | -3.21% | 98596 | 3010.75 | 1.37% | | 920779 | 武汉蓝电 | 34.63 | 48.33 | -1.19 | -3.32% | 9201 | 3231.061 | 4.59% | | 920274 | 宏裕包材 | 22.35 | 78.46 | -0.77 | -3.33% | 6880 | 1552.301 | 0.85% | | 920237 | 力佳科技 | 20.27 | 32.11 | -0.70 | -3.34% | 5677 | 1157.628 | 0.67% | | 920870 | 恒进感应 | 15.33 | 91.87 | -0.54 | -3.40% | 8118 | 1253.011 | 1.23% | | 002861 | 瀛通通讯 | 17.26 | 305.07 | -0.61 | -3.41% | 27331 | 4755.02 | 1.82% | | 000708 | 中信特钢 | 16.11 | 13.71 | -0.57 | -3.42% | 97796 | 15941.44 | 0.19% | | 688545 | 兴福电子 | 49.06 | 84.95 | -1.76 | -3.46% | 26985.14 | 13348.4 | 1.48% | | 300041 | 回天新材 | 10.87 | 39.32 | -0.39 | -3.46% | 107303 | 11780.75 | 1.97% | | 920942 | 恒立钻具 | 26.85 | 57.19 | -0.98 | -3.52% | 9779 | 2653.665 | 2.36% | | 000952 | 广济药业 | 7.33 | -10.86 | -0.27 | -3.55% | 63877 | 4732.04 | 1.86% | | 000707 | 双环科技 | 6.19 | -42.59 | -0.23 | -3.58% | 224508 | 14134.11 | 4.08% | | 301150 | 中一科技 | 47.78 | 485.09 | -1.80 | -3.63% | 63745 | 30909.13 | 2.86% | | 920146 | 华阳变速 | 7.05 | -414.99 | -0.27 | -3.69% | 12769 | 908.899 | 1.19% | | 920198 | 微创光电 | 9.28 | 85.23 | -0.36 | -3.73% | 18138 | 1703.419 | 2.57% | | 002783 | 凯龙股份 | 9.44 | 27.52 | -0.37 | -3.77% | 108149 | 10331.03 | 2.35% | | 300776 | 帝尔激光 | 75.38 | 32.26 | -2.96 | -3.78% | 39884 | 30175.47 | 2.37% | | 603716 | 塞力医疗 | 22.15 | -19.48 | -0.89 | -3.86% | 84515 | 18895.59 | 4.00% | | 920505 | 九菱科技 | 41.20 | 134.51 | -1.69 | -3.94% | 5870 | 2435.708 | 1.63% | | 301633 | 港迪技术 | 66.74 | 46.61 | -2.76 | -3.97% | 6174 | 4172.15 | 2.42% | | 600293 | 三峡新材 | 3.39 | -64.10 | -0.16 | -4.51% | 334891 | 11454.26 | 2.89% | | 000422 | 湖北宜化 | 16.56 | 45.31 | -0.79 | -4.55% | 469145 | 79628.35 | 4.44% | | 300871 | 回盛生物 | 25.16 | 23.63 | -1.22 | -4.62% | 63493 | 16103.92 | 3.14% | | 001359 | 平安电工 | 72.14 | 52.55 | -3.50 | -4.63% | 7805 | 5708.6 | 1.68% | | 600421 | *ST华嵘 | 7.49 | -360.70 | -0.37 | -4.71% | 50712 | 3847.38 | 2.59% | | 000553 | 安道麦A | 6.00 | -9.40 | -0.31 | -4.91% | 180257 | 11046.93 | 0.83% | | 300683 | 海特生物 | 33.30 | -23.22 | -1.73 | -4.94% | 37442 | 12660.5 | 3.07% | | 000826 | 启迪环境 | 2.23 | -1.21 | -0.12 | -5.11% | 466618 | 10552.95 | 3.27% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 20734 | 153.43 | 0.42% | | 603950 | 长源东谷 | 41.55 | 38.55 | -2.27 | -5.18% | 56718 | 23835.8 | 1.75% | | 000902 | 新洋丰 | 16.84 | 13.41 | -0.96 | -5.39% | 121925 | 20925.24 | 1.07% | | 603175 | 超颖电子 | 92.98 | 176.65 | -5.32 | -5.41% | 56559 | 52619.82 | 12.85% | | 920273 | 一致魔芋 | 23.24 | 27.56 | -1.40 | -5.68% | 13717 | 3245.337 | 2.00% | | 300387 | 富邦科技 | 9.33 | 32.77 | -0.60 | -6.04% | 244498 | 23625.62 | 8.46% | | 300395 | 菲利华 | 102.31 | 129.29 | -6.99 | -6.40% | 202062 | 208908.2 | 3.95% | | 600141 | 兴发集团 | 32.48 | 24.31 | -2.22 | -6.40% | 311854 | 103596.1 | 2.60% | | 603067 | 振华股份 | 33.70 | 46.19 | -3.15 | -8.55% | 277963 | 96483.08 | 3.91% |
|