|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大洲A(000571)海南省上涨家数:10下跌家数:17平均涨幅:-0.72%平均换手:3.75%总成交额:165.46亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | *ST双成 | 8.21 | -79.19 | +0.39 | +4.99% | 192259 | 15659.93 | 4.68% | | 002865 | 钧达股份 | 85.65 | -44.95 | +3.20 | +3.88% | 149068 | 126462 | 6.63% | | 600259 | 中稀有色 | 87.67 | 282.04 | +2.37 | +2.78% | 136372 | 118307.3 | 4.05% | | 688676 | 金盘科技 | 84.91 | 59.16 | +1.91 | +2.30% | 128064 | 106865.9 | 2.79% | | 000657 | 中钨高新 | 54.44 | 115.92 | +0.89 | +1.66% | 443201 | 240415.4 | 3.05% | | 000955 | 欣龙控股 | 5.26 | -1125.61 | +0.06 | +1.15% | 100255 | 5226.939 | 1.86% | | 600238 | *ST椰岛 | 5.50 | -18.55 | +0.03 | +0.55% | 25845 | 1415.954 | 0.58% | | 000566 | 海南海药 | 5.55 | -4.89 | +0.02 | +0.36% | 220071 | 12097.09 | 1.70% | | 000567 | 海德股份 | 5.53 | -665.87 | +0.01 | +0.18% | 107878 | 5944.138 | 0.55% | | 002320 | 海峡股份 | 9.48 | 127.01 | +0.01 | +0.11% | 139483 | 13173.39 | 0.62% | | 605199 | ST葫芦娃 | 6.76 | -16.09 | -0.01 | -0.15% | 25083 | 1687.824 | 0.63% | | 000886 | 海南高速 | 6.14 | 557.70 | -0.01 | -0.16% | 142832 | 8691.536 | 1.46% | | 002596 | 海南瑞泽 | 4.01 | -19.52 | -0.01 | -0.25% | 372243 | 14861.09 | 3.25% | | 000571 | 新大洲A | 6.97 | -43.25 | -0.03 | -0.43% | 131970 | 9185.945 | 1.62% | | 603069 | 海汽集团 | 19.18 | -43.35 | -0.12 | -0.62% | 41697 | 7941.09 | 1.32% | | 300086 | 康芝药业 | 8.67 | -20.76 | -0.06 | -0.69% | 160075 | 13790.14 | 3.63% | | 000793 | *ST华闻 | 2.80 | -7.94 | -0.02 | -0.71% | 129837 | 3627.693 | 0.66% | | 600515 | 海南机场 | 3.85 | 141.90 | -0.06 | -1.53% | 927995.1 | 35652.25 | 1.01% | | 000796 | 凯撒旅业 | 5.38 | -77.28 | -0.09 | -1.65% | 399103 | 21358.06 | 3.00% | | 600221 | 海航控股 | 1.54 | -267.10 | -0.03 | -1.91% | 4788466 | 74010.89 | 1.12% | | 000735 | 罗牛山 | 7.42 | -104.09 | -0.16 | -2.11% | 366443 | 27107.56 | 3.18% | | 000505 | 京粮控股 | 7.15 | -97.65 | -0.19 | -2.59% | 236899 | 16960.35 | 3.75% | | 000572 | 海马汽车 | 6.64 | -40.40 | -0.18 | -2.64% | 2024976 | 133044.9 | 12.33% | | 601969 | 海南矿业 | 12.42 | 52.37 | -0.40 | -3.12% | 455653 | 56674.45 | 2.31% | | 601118 | 海南橡胶 | 7.11 | 105.39 | -0.36 | -4.82% | 933830 | 66708.3 | 2.18% | | 300189 | 神农种业 | 7.80 | -336.15 | -0.49 | -5.91% | 1716838 | 133600.5 | 19.37% | | 600759 | 洲际油气 | 6.65 | 66.47 | -0.58 | -8.02% | 5778852 | 384139.7 | 13.95% |
|