|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱斯信息(688631)江苏省上涨家数:211下跌家数:497平均涨幅:-0.93%平均换手:2.85%总成交额:2036.21亿元 更新时间：2026-01-30 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 48.94 | 119.77 | +5.92 | +13.76% | 126507 | 59925.34 | 12.13% | | 300806 | 斯迪克 | 58.39 | 570.67 | +6.01 | +11.47% | 334477 | 189693 | 10.57% | | 300394 | 天孚通信 | 248.46 | 105.41 | +24.46 | +10.92% | 481805 | 1134064 | 6.21% | | 601133 | 柏诚股份 | 18.55 | 52.51 | +1.69 | +10.02% | 461250 | 84354.25 | 30.88% | | 603059 | 倍加洁 | 37.29 | -89.18 | +3.39 | +10.00% | 31773 | 11584.03 | 3.16% | | 002455 | 百川股份 | 9.59 | 529.03 | +0.87 | +9.98% | 1162634 | 110014.3 | 22.39% | | 002491 | 通鼎互联 | 7.85 | 2579.38 | +0.71 | +9.94% | 2042559 | 147228.4 | 17.36% | | 688205 | 德科立 | 172.56 | 424.96 | +15.56 | +9.91% | 143056.6 | 237038.9 | 9.04% | | 603163 | 圣晖集成 | 111.11 | 81.72 | +9.11 | +8.93% | 55640 | 60817.32 | 5.56% | | 600667 | 太极实业 | 11.09 | 39.58 | +0.89 | +8.73% | 3037456 | 332151.8 | 14.52% | | 600487 | 亨通光电 | 34.52 | 30.09 | +2.69 | +8.45% | 1323558 | 439070.9 | 5.41% | | 300385 | 雪浪环境 | 10.94 | -7.74 | +0.83 | +8.21% | 212276 | 23046.37 | 7.30% | | 688448 | 磁谷科技 | 66.28 | 118.56 | +4.98 | +8.12% | 30490.98 | 19803.72 | 6.36% | | 301168 | 通灵股份 | 46.00 | 121.92 | +3.45 | +8.11% | 42283 | 18973.81 | 4.44% | | 300757 | 罗博特科 | 363.00 | -741.58 | +27.00 | +8.04% | 67505 | 234066 | 4.48% | | 603958 | 哈森股份 | 18.76 | -56.03 | +1.38 | +7.94% | 273501 | 49617.92 | 12.47% | | 300528 | 幸福蓝海 | 22.09 | -65.07 | +1.59 | +7.76% | 319680 | 70383.76 | 8.58% | | 603966 | 法兰泰克 | 13.35 | 24.78 | +0.90 | +7.23% | 352138 | 47313.37 | 8.85% | | 688048 | 长光华芯 | 130.01 | -1487.52 | +8.73 | +7.20% | 95370.09 | 118114.3 | 5.41% | | 688350 | 富淼科技 | 25.70 | 448.72 | +1.67 | +6.95% | 90530.22 | 23055.86 | 6.86% | | 688539 | 高华科技 | 46.00 | 137.01 | +2.85 | +6.60% | 56116.53 | 24907.5 | 5.36% | | 603929 | 亚翔集成 | 160.82 | 53.67 | +9.07 | +5.98% | 56402 | 90865.79 | 2.64% | | 603629 | 利通电子 | 35.93 | 50.18 | +1.93 | +5.68% | 264862 | 94242.15 | 10.33% | | 688261 | 东微半导 | 103.02 | 217.17 | +5.50 | +5.64% | 42871.68 | 43009.11 | 3.51% | | 600522 | 中天科技 | 22.24 | 26.49 | +1.17 | +5.55% | 1351428 | 288681 | 3.96% | | 002165 | 红宝丽 | 12.24 | 180.49 | +0.63 | +5.43% | 2048099 | 244744.8 | 28.15% | | 002009 | 天奇股份 | 26.98 | -83.57 | +1.18 | +4.57% | 638044 | 170492.9 | 18.02% | | 300970 | 华绿生物 | 22.78 | 723.99 | +0.98 | +4.50% | 72265 | 16339.27 | 7.60% | | 688508 | 芯朋微 | 73.89 | 45.78 | +2.99 | +4.22% | 79933.19 | 57642.32 | 6.09% | | 002290 | 禾盛新材 | 59.86 | 95.10 | +2.09 | +3.62% | 46225 | 27142.97 | 1.87% | | 688259 | 创耀科技 | 44.66 | 60.60 | +1.55 | +3.60% | 26353.76 | 11506.52 | 2.36% | | 600710 | 苏美达 | 11.54 | 12.05 | +0.39 | +3.50% | 228636 | 26392.97 | 1.75% | | 002531 | 天顺风能 | 7.76 | -797.32 | +0.26 | +3.47% | 750840 | 57305.23 | 4.20% | | 688698 | 伟创电气 | 93.31 | 77.05 | +3.12 | +3.46% | 40514.91 | 37172.16 | 1.89% | | 300537 | 广信材料 | 25.88 | -90.69 | +0.84 | +3.35% | 209641 | 53713.56 | 13.81% | | 605167 | 利柏特 | 18.25 | 37.56 | +0.58 | +3.28% | 69081 | 12459.26 | 1.54% | | 300952 | 恒辉安防 | 49.24 | 81.36 | +1.52 | +3.19% | 54603 | 26390.36 | 5.21% | | 688607 | 康众医疗 | 64.79 | 1054.57 | +1.99 | +3.17% | 18821.43 | 11918 | 2.14% | | 688633 | 星球石墨 | 25.92 | 28.54 | +0.78 | +3.10% | 23335.6 | 6084.478 | 1.62% | | 601952 | 苏垦农发 | 10.17 | 25.32 | +0.30 | +3.04% | 431672 | 43877.92 | 3.13% | | 688535 | 华海诚科 | 131.70 | 501.85 | +3.82 | +2.99% | 28184.86 | 36686.96 | 5.37% | | 301626 | 苏州天脉 | 179.98 | 110.99 | +4.99 | +2.85% | 9440 | 16865.19 | 1.79% | | 688689 | 银河微电 | 32.75 | 57.65 | +0.90 | +2.83% | 25432.18 | 8152.948 | 1.97% | | 688286 | 敏芯股份 | 84.20 | 95.55 | +2.20 | +2.68% | 20873.87 | 17439.83 | 3.72% | | 300819 | 聚杰微纤 | 36.96 | 93.37 | +0.96 | +2.67% | 50947 | 19167.76 | 3.78% | | 920371 | 欧福蛋业 | 12.01 | 40.60 | +0.31 | +2.65% | 85926 | 10435.26 | 4.43% | | 002395 | 双象股份 | 19.50 | 9.14 | +0.50 | +2.63% | 92169 | 17967.34 | 3.44% | | 603922 | 金鸿顺 | 18.33 | 166.39 | +0.46 | +2.57% | 29909 | 5454.97 | 1.67% | | 002384 | 东山精密 | 77.05 | 113.67 | +1.87 | +2.49% | 239828 | 182085.5 | 1.73% | | 600510 | 黑牡丹 | 9.45 | 92.77 | +0.22 | +2.38% | 102046 | 9620.78 | 0.99% | | 301010 | 晶雪节能 | 22.37 | 111.71 | +0.52 | +2.38% | 31610 | 7105.7 | 2.93% | | 688017 | 绿的谐波 | 217.51 | 438.19 | +5.05 | +2.38% | 69433.96 | 148083.8 | 3.79% | | 605389 | 长龄液压 | 78.81 | 100.02 | +1.81 | +2.35% | 8446 | 6603.43 | 0.62% | | 300641 | 正丹股份 | 20.89 | 10.56 | +0.47 | +2.30% | 183651 | 38236.14 | 3.49% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.16 | +2.27% | 379978 | 27038.34 | 2.77% | | 688377 | 迪威尔 | 42.82 | 74.76 | +0.95 | +2.27% | 11691.28 | 4981.873 | 0.60% | | 688266 | 泽璟制药-U | 88.46 | -175.61 | +1.86 | +2.15% | 36104.22 | 32357.76 | 1.36% | | 300623 | 捷捷微电 | 35.22 | 60.14 | +0.74 | +2.15% | 332532 | 113991 | 4.33% | | 002438 | 江苏神通 | 16.85 | 28.38 | +0.35 | +2.12% | 184116 | 30985.76 | 3.93% | | 603052 | 可川科技 | 67.99 | 374.38 | +1.40 | +2.10% | 128785 | 86598.15 | 6.85% | | 603042 | 华脉科技 | 16.69 | -196.81 | +0.34 | +2.08% | 46879 | 7691.48 | 2.92% | | 300670 | 大烨智能 | 6.61 | -32.62 | +0.13 | +2.01% | 63466 | 4163.72 | 2.82% | | 301125 | 腾亚精工 | 20.91 | 482.41 | +0.41 | +2.00% | 31663 | 6572.18 | 2.52% | | 000518 | *ST四环 | 2.58 | -24.58 | +0.05 | +1.98% | 107794 | 2763.68 | 1.05% | | 301220 | 亚香股份 | 37.13 | 31.83 | +0.70 | +1.92% | 20863 | 7790.7 | 2.68% | | 301386 | 未来电器 | 26.32 | 38.01 | +0.49 | +1.90% | 18412 | 4823.66 | 4.29% | | 300196 | 长海股份 | 16.39 | 20.31 | +0.30 | +1.86% | 74294 | 11979.01 | 3.01% | | 603136 | 天目湖 | 12.19 | 32.13 | +0.22 | +1.84% | 76978 | 9398.391 | 2.85% | | 301202 | 朗威股份 | 41.96 | 62.48 | +0.75 | +1.82% | 9128 | 3787.98 | 2.46% | | 688757 | 胜科纳米 | 32.57 | 158.00 | +0.57 | +1.78% | 14159.39 | 4517.401 | 4.04% | | 688329 | 艾隆科技 | 24.54 | 361.99 | +0.42 | +1.74% | 11429.68 | 2812.958 | 1.48% | | 300584 | 海辰药业 | 45.09 | 120.83 | +0.74 | +1.67% | 34681 | 15858.96 | 4.22% | | 300761 | 立华股份 | 20.11 | 26.01 | +0.33 | +1.67% | 151035 | 30741.39 | 2.40% | | 301045 | 天禄科技 | 37.11 | 126.28 | +0.60 | +1.64% | 24825 | 9002.25 | 3.88% | | 300450 | 先导智能 | 57.22 | 103.73 | +0.88 | +1.56% | 531792 | 302277.7 | 3.41% | | 301058 | 中粮科工 | 11.87 | 25.73 | +0.18 | +1.54% | 208719 | 24984.94 | 4.07% | | 300660 | 江苏雷利 | 52.60 | 73.87 | +0.77 | +1.49% | 47123 | 24470.15 | 1.05% | | 688661 | 和林微纳 | 87.47 | 343.58 | +1.28 | +1.49% | 55692.9 | 47237.23 | 3.67% | | 688003 | 天准科技 | 80.80 | 127.46 | +1.14 | +1.43% | 26590.05 | 21062.28 | 1.37% | | 301170 | 锡南科技 | 29.63 | 26.38 | +0.41 | +1.40% | 11516 | 3388.93 | 3.43% | | 000570 | 苏常柴Ａ | 5.89 | 250.07 | +0.08 | +1.38% | 107668 | 6330.01 | 1.94% | | 603389 | *ST亚振 | 49.76 | -137.63 | +0.66 | +1.34% | 8248 | 4057.13 | 0.31% | | 688685 | 迈信林 | 53.12 | 118.96 | +0.69 | +1.32% | 9735.09 | 5104.19 | 0.66% | | 301003 | 江苏博云 | 45.89 | 36.60 | +0.59 | +1.30% | 7483 | 3425.83 | 1.00% | | 603036 | 如通股份 | 21.26 | 38.03 | +0.27 | +1.29% | 46491 | 9964.66 | 2.26% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.07 | +1.28% | 193463 | 10717.76 | 1.51% | | 301611 | 珂玛科技 | 121.81 | 161.09 | +1.54 | +1.28% | 68246 | 83697.24 | 4.66% | | 603912 | 佳力图 | 8.79 | -237.15 | +0.11 | +1.27% | 119796 | 10533.76 | 2.21% | | 920593 | 鼎智科技 | 33.14 | 183.48 | +0.41 | +1.25% | 17216 | 5659.474 | 1.07% | | 002463 | 沪电股份 | 70.00 | 38.97 | +0.85 | +1.23% | 292170 | 202233.7 | 1.52% | | 002866 | 传艺科技 | 18.43 | -105.28 | +0.22 | +1.21% | 61582 | 11346.21 | 3.40% | | 002426 | 胜利精密 | 4.24 | -18.44 | +0.05 | +1.19% | 2229210 | 96548.74 | 6.55% | | 301560 | 众捷汽车 | 36.37 | 49.70 | +0.42 | +1.17% | 12753 | 4670.41 | 5.24% | | 301106 | 骏成科技 | 32.38 | 34.39 | +0.37 | +1.16% | 7172 | 2303.62 | 0.70% | | 605058 | 澳弘电子 | 30.30 | 29.27 | +0.34 | +1.13% | 10568 | 3179.65 | 0.74% | | 603273 | 天元智能 | 18.78 | 124.98 | +0.21 | +1.13% | 34278 | 6487.43 | 6.11% | | 920100 | 三协电机 | 65.55 | 80.32 | +0.73 | +1.13% | 5011 | 3279.726 | 2.93% | | 603326 | 我乐家居 | 10.11 | 18.07 | +0.11 | +1.10% | 54648 | 5502.24 | 1.71% | | 001234 | 泰慕士 | 26.69 | 73.19 | +0.28 | +1.06% | 6594 | 1755.84 | 0.72% | | 002576 | 通达动力 | 17.55 | 34.20 | +0.18 | +1.04% | 31617 | 5540.99 | 1.95% | | 920735 | 德源药业 | 34.77 | 18.49 | +0.34 | +0.99% | 11262 | 3908.012 | 1.09% | | 603137 | 恒尚节能 | 14.32 | 49.49 | +0.14 | +0.99% | 10983 | 1571.61 | 1.49% | | 300651 | 金陵体育 | 24.55 | 86.06 | +0.24 | +0.99% | 97349 | 24158.01 | 11.13% | | 688531 | 日联科技 | 72.21 | 73.32 | +0.70 | +0.98% | 19648.81 | 14036.56 | 1.84% | | 603928 | 兴业股份 | 15.77 | 52.99 | +0.15 | +0.96% | 44789 | 7101.831 | 1.71% | | 001332 | 锡装股份 | 55.52 | 24.84 | +0.52 | +0.95% | 6925 | 3816.72 | 1.44% | | 300936 | 中英科技 | 40.61 | -858.92 | +0.36 | +0.89% | 8741 | 3517.91 | 1.84% | | 688226 | 威腾电气 | 38.51 | -14464.91 | +0.34 | +0.89% | 19113.04 | 7281.07 | 1.01% | | 688300 | 联瑞新材 | 65.67 | 55.34 | +0.57 | +0.88% | 38621.78 | 25056.82 | 1.60% | | 688218 | 江苏北人 | 21.26 | 615.87 | +0.18 | +0.85% | 28386.08 | 5961.826 | 2.40% | | 300975 | 商络电子 | 17.10 | 74.03 | +0.14 | +0.83% | 1212486 | 204775 | 24.64% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.14 | +0.82% | 33618 | 5739.06 | 1.10% | | 300201 | 海伦哲 | 8.62 | 32.58 | +0.07 | +0.82% | 305830 | 25838.31 | 3.05% | | 688355 | 明志科技 | 19.91 | 42.86 | +0.16 | +0.81% | 9364.08 | 1866.467 | 0.76% | | 600370 | 三房巷 | 2.52 | -14.81 | +0.02 | +0.80% | 439909 | 11252.23 | 1.13% | | 000700 | 模塑科技 | 12.78 | 25.38 | +0.10 | +0.79% | 200737 | 25381 | 2.19% | | 002293 | 罗莱生活 | 10.33 | 16.84 | +0.08 | +0.78% | 61244 | 6290.34 | 0.74% | | 603291 | 联合水务 | 11.71 | 60.91 | +0.09 | +0.77% | 33465 | 3939.9 | 2.58% | | 300240 | 飞力达 | 7.82 | -3586.39 | +0.06 | +0.77% | 73176 | 5748.54 | 2.01% | | 688450 | 光格科技 | 29.43 | -24.44 | +0.22 | +0.75% | 4715.55 | 1382.765 | 0.96% | | 301502 | 华阳智能 | 44.48 | 76.83 | +0.33 | +0.75% | 6178 | 2739.4 | 2.62% | | 301072 | 中捷精工 | 23.07 | -46.43 | +0.17 | +0.74% | 9946 | 2296.53 | 1.48% | | 301491 | 汉桑科技 | 57.20 | 33.79 | +0.41 | +0.72% | 4605 | 2627.55 | 1.70% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.05 | +0.72% | 20799 | 1460.231 | 1.81% | | 603530 | 神马电力 | 44.90 | 52.08 | +0.32 | +0.72% | 19236 | 8643.04 | 0.45% | | 920006 | 晟楠科技 | 27.09 | -254.74 | +0.19 | +0.71% | 10774 | 2903.606 | 2.25% | | 301229 | 纽泰格 | 20.29 | 95.28 | +0.14 | +0.69% | 23596 | 4785.38 | 1.83% | | 002802 | 洪汇新材 | 13.28 | 52.90 | +0.09 | +0.68% | 22337 | 2979.22 | 1.24% | | 603179 | 新泉股份 | 87.18 | 48.68 | +0.58 | +0.67% | 90900 | 78105.28 | 1.78% | | 603203 | 快克智能 | 36.82 | 37.70 | +0.24 | +0.66% | 19479 | 7118.29 | 0.78% | | 603183 | 建研院 | 4.62 | 56.80 | +0.03 | +0.65% | 94410 | 4382.63 | 1.90% | | 301389 | 隆扬电子 | 48.84 | 124.41 | +0.31 | +0.64% | 23606 | 11346.09 | 2.79% | | 300694 | 蠡湖股份 | 12.67 | 87.73 | +0.08 | +0.64% | 94872 | 12094.67 | 4.37% | | 688605 | 先锋精科 | 68.14 | 68.71 | +0.43 | +0.64% | 24601.61 | 16670.17 | 2.27% | | 300827 | 上能电气 | 36.59 | 47.61 | +0.23 | +0.63% | 84880 | 30854.42 | 2.20% | | 301063 | 海锅股份 | 25.76 | 45.24 | +0.16 | +0.62% | 18260 | 4711.93 | 1.89% | | 301418 | 协昌科技 | 38.80 | 182.15 | +0.24 | +0.62% | 5763 | 2229.39 | 1.96% | | 000551 | 创元科技 | 14.59 | 27.47 | +0.09 | +0.62% | 148831 | 21858.34 | 3.08% | | 920035 | 精创电气 | 39.34 | 38.53 | +0.24 | +0.61% | 2383 | 933.825 | 1.83% | | 300165 | ST天瑞 | 4.94 | -26.70 | +0.03 | +0.61% | 60465 | 2983.17 | 1.44% | | 920802 | 保丽洁 | 16.48 | 56.39 | +0.10 | +0.61% | 3197 | 527.3065 | 1.45% | | 688693 | 锴威特 | 41.25 | -28.10 | +0.25 | +0.61% | 7694.53 | 3146.246 | 1.98% | | 603375 | 盛景微 | 38.88 | 169.15 | +0.23 | +0.60% | 13649 | 5264.19 | 2.14% | | 920950 | 迅安科技 | 18.63 | 29.40 | +0.11 | +0.59% | 2371 | 443.1745 | 0.66% | | 603078 | 江化微 | 25.50 | 107.87 | +0.15 | +0.59% | 255878 | 65406.76 | 6.64% | | 603005 | 晶方科技 | 31.07 | 59.24 | +0.18 | +0.58% | 246692 | 76074.05 | 3.78% | | 301329 | 信音电子 | 24.18 | 58.63 | +0.14 | +0.58% | 24515 | 5919.47 | 5.70% | | 920418 | 苏轴股份 | 28.32 | 30.38 | +0.16 | +0.57% | 16080 | 4538.819 | 1.03% | | 605133 | 嵘泰股份 | 32.18 | 49.13 | +0.18 | +0.56% | 34274 | 10888.24 | 1.21% | | 688060 | 云涌科技 | 45.93 | -56.58 | +0.25 | +0.55% | 2621.69 | 1203.72 | 0.44% | | 301226 | 祥明智能 | 29.97 | 114.23 | +0.16 | +0.54% | 14524 | 4323.73 | 1.33% | | 605333 | 沪光股份 | 28.89 | 20.41 | +0.15 | +0.52% | 15191 | 4373.27 | 0.35% | | 002077 | 大港股份 | 17.47 | 228.24 | +0.09 | +0.52% | 288701 | 50579.81 | 4.97% | | 920121 | 江天科技 | 43.28 | 26.44 | +0.22 | +0.51% | 3893 | 1688.042 | 3.27% | | 603313 | 梦百合 | 9.89 | 34.73 | +0.05 | +0.51% | 111710 | 11092.73 | 1.96% | | 002367 | 康力电梯 | 7.99 | 16.08 | +0.04 | +0.50% | 64881 | 5189.58 | 0.82% | | 301006 | 迈拓股份 | 17.98 | 28.38 | +0.09 | +0.50% | 13705 | 2460.97 | 1.64% | | 603880 | 南卫股份 | 6.20 | -8.86 | +0.03 | +0.49% | 51375 | 3218.78 | 1.78% | | 300141 | 和顺电气 | 14.88 | -84.84 | +0.07 | +0.47% | 85496 | 12831.28 | 3.36% | | 605376 | 博迁新材 | 92.12 | 156.50 | +0.43 | +0.47% | 99115 | 92290.3 | 3.79% | | 603221 | 爱丽家居 | 12.96 | 48.06 | +0.06 | +0.47% | 19582 | 2528.87 | 0.81% | | 920663 | 明阳科技 | 17.43 | 31.61 | +0.08 | +0.46% | 6178 | 1081.687 | 0.96% | | 301290 | 东星医疗 | 28.52 | -133.78 | +0.13 | +0.46% | 9743 | 2792.47 | 1.43% | | 300717 | 华信新材 | 20.70 | 37.33 | +0.09 | +0.44% | 11371 | 2360.68 | 1.12% | | 603351 | 威尔药业 | 27.90 | 25.60 | +0.12 | +0.43% | 7898 | 2221.62 | 0.58% | | 002513 | 蓝丰生化 | 7.00 | -18.18 | +0.03 | +0.43% | 138182 | 9790.729 | 4.78% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.02 | +0.43% | 273884 | 12792.33 | 2.45% | | 603699 | 纽威股份 | 60.62 | 32.60 | +0.23 | +0.38% | 31427 | 19011.49 | 0.41% | | 920002 | 万达轴承 | 103.29 | 78.02 | +0.39 | +0.38% | 3140 | 3236.329 | 1.00% | | 688001 | 华兴源创 | 32.35 | -48.85 | +0.12 | +0.37% | 22194.57 | 7122.38 | 0.50% | | 301310 | 鑫宏业 | 39.48 | 47.01 | +0.14 | +0.36% | 5723 | 2254.14 | 1.14% | | 002808 | *ST恒久 | 5.65 | -27.76 | +0.02 | +0.36% | 27848 | 1572.98 | 1.69% | | 688029 | 南微医学 | 80.10 | 24.61 | +0.28 | +0.35% | 11838.05 | 9438.914 | 0.63% | | 300610 | 晨化股份 | 11.93 | 36.63 | +0.04 | +0.34% | 32989 | 3963.33 | 2.05% | | 300809 | 华辰装备 | 38.95 | 209.07 | +0.13 | +0.33% | 25008 | 9685.22 | 1.66% | | 603819 | 神力股份 | 12.38 | 102.39 | +0.04 | +0.32% | 22653 | 2806.19 | 1.04% | | 603201 | 常润股份 | 17.19 | 12.73 | +0.05 | +0.29% | 8783 | 1513.17 | 0.47% | | 688376 | 美埃科技 | 67.35 | 49.42 | +0.19 | +0.28% | 39802.44 | 27591.4 | 2.94% | | 605258 | 协和电子 | 32.29 | 40.95 | +0.09 | +0.28% | 8903 | 2858.82 | 1.01% | | 605183 | 确成股份 | 21.57 | 16.05 | +0.06 | +0.28% | 23785 | 5104.61 | 0.58% | | 920204 | 沪江材料 | 18.14 | 84.70 | +0.05 | +0.28% | 6881 | 1248.258 | 1.38% | | 600276 | 恒瑞医药 | 58.27 | 51.79 | +0.16 | +0.28% | 573312 | 336381.7 | 0.90% | | 603017 | 中衡设计 | 11.75 | 79.70 | +0.03 | +0.26% | 47454 | 5567.03 | 1.72% | | 300715 | 凯伦股份 | 11.81 | -9.30 | +0.03 | +0.25% | 47084 | 5626.11 | 1.47% | | 300873 | 海晨股份 | 23.82 | 19.63 | +0.06 | +0.25% | 25262 | 6027.91 | 1.51% | | 300905 | 宝丽迪 | 36.27 | 46.56 | +0.09 | +0.25% | 25943 | 9446.68 | 1.87% | | 601007 | 金陵饭店 | 8.24 | 107.72 | +0.02 | +0.24% | 130406 | 10820.14 | 3.34% | | 001400 | 江顺科技 | 95.73 | 51.76 | +0.23 | +0.24% | 15374 | 14529.76 | 10.25% | | 301559 | 中集环科 | 17.69 | 47.53 | +0.04 | +0.23% | 18101 | 3200.53 | 2.01% | | 688700 | 东威科技 | 40.95 | 141.69 | +0.09 | +0.22% | 67121.61 | 27166.87 | 2.25% | | 603276 | 恒兴新材 | 18.23 | 92.79 | +0.04 | +0.22% | 16530 | 3027.61 | 2.19% | | 300549 | 优德精密 | 18.70 | 256.77 | +0.04 | +0.21% | 16930 | 3176.26 | 1.68% | | 300373 | 扬杰科技 | 86.73 | 36.06 | +0.18 | +0.21% | 143866 | 122558.2 | 2.65% | | 301687 | 新广益 | 58.31 | 65.88 | +0.12 | +0.21% | 14333 | 8385.25 | 4.85% | | 688097 | 博众精工 | 39.52 | 37.01 | +0.08 | +0.20% | 35490.31 | 13824.1 | 0.80% | | 002883 | 中设股份 | 10.05 | -44.42 | +0.02 | +0.20% | 120896 | 12086.41 | 7.88% | | 600919 | 江苏银行 | 10.15 | 5.45 | +0.02 | +0.20% | 783732.9 | 79647 | 0.43% | | 301505 | 苏州规划 | 25.72 | 139.23 | +0.05 | +0.19% | 21765 | 5625.27 | 2.91% | | 603188 | 亚邦股份 | 5.16 | -12.81 | +0.01 | +0.19% | 338348 | 17578.19 | 5.93% | | 603158 | 腾龙股份 | 10.34 | 32.48 | +0.02 | +0.19% | 79921 | 8234.17 | 1.63% | | 300826 | 测绘股份 | 17.13 | 194.23 | +0.03 | +0.18% | 13083 | 2237.74 | 0.77% | | 301272 | 英华特 | 41.08 | 60.76 | +0.07 | +0.17% | 4554 | 1870.75 | 1.45% | | 688013 | 天臣医疗 | 42.37 | 42.40 | +0.07 | +0.17% | 6598.21 | 2789.066 | 0.81% | | 300500 | 启迪设计 | 12.47 | -56.03 | +0.02 | +0.16% | 20580 | 2582.49 | 1.23% | | 301163 | 宏德股份 | 30.02 | 67.98 | +0.04 | +0.13% | 14310 | 4286.44 | 2.61% | | 688702 | 盛科通信-U | 155.35 | 3681.75 | +0.17 | +0.11% | 43670.69 | 67261.63 | 2.15% | | 600513 | 联环药业 | 18.48 | -120.99 | +0.02 | +0.11% | 37424 | 6953.52 | 1.31% | | 600099 | 林海股份 | 10.78 | 113.99 | +0.01 | +0.09% | 23611 | 2554.71 | 1.08% | | 600250 | 南京商旅 | 11.40 | 138.73 | +0.01 | +0.09% | 74814 | 8612.3 | 2.41% | | 688809 | 强一股份 | 317.49 | 116.93 | +0.19 | +0.06% | 17051.44 | 54238.19 | 7.00% | | 688631 | 莱斯信息 | 68.27 | 175.43 | +0.04 | +0.06% | 11398.53 | 7759.107 | 1.76% | | 000890 | 法尔胜 | 5.11 | -24.54 | 0.00 | 0.00% | 75495 | 3867.74 | 1.80% | | 600805 | 悦达投资 | 5.66 | 62.05 | 0.00 | 0.00% | 93728 | 5318.67 | 1.10% | | 601199 | 江南水务 | 5.87 | 13.53 | 0.00 | 0.00% | 44565 | 2620.05 | 0.48% | | 002692 | 远程股份 | 5.48 | 57.69 | 0.00 | 0.00% | 90663 | 4958.1 | 1.26% | | 002722 | 物产金轮 | 15.58 | 24.42 | 0.00 | 0.00% | 28164 | 4405.63 | 1.47% | | 301098 | 金埔园林 | 9.32 | -19.33 | 0.00 | 0.00% | 39201 | 3661.9 | 2.62% | | 002877 | 智能自控 | 9.27 | 553.08 | 0.00 | 0.00% | 44660 | 4141.62 | 1.86% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 301061 | 匠心家居 | 89.30 | 21.48 | 0.00 | 0.00% | 7112 | 6400.19 | 0.49% | | 920946 | 森萱医药 | 11.09 | 34.80 | 0.00 | 0.00% | 23702 | 2631.138 | 0.56% | | 688103 | 国力电子 | 63.30 | 101.28 | -0.02 | -0.03% | 8695.04 | 5497.999 | 0.91% | | 300907 | 康平科技 | 29.27 | 42.14 | -0.01 | -0.03% | 9243 | 2698.09 | 0.96% | | 600406 | 国电南瑞 | 25.11 | 25.25 | -0.01 | -0.04% | 562451 | 139829.5 | 0.70% | | 920363 | 莱赛激光 | 19.13 | -368.58 | -0.01 | -0.05% | 9530 | 1819.712 | 1.87% | | 920050 | 爱舍伦 | 37.22 | 27.98 | -0.02 | -0.05% | 7840 | 2925.174 | 4.33% | | 605089 | 味知香 | 29.33 | 55.67 | -0.02 | -0.07% | 17390 | 5200.52 | 1.26% | | 603262 | 技源集团 | 27.89 | 72.29 | -0.02 | -0.07% | 7567 | 2115.36 | 1.89% | | 002787 | 华源控股 | 12.40 | 42.55 | -0.01 | -0.08% | 57939 | 7292.02 | 2.31% | | 688558 | 国盛智科 | 31.89 | 28.30 | -0.03 | -0.09% | 8173.07 | 2586.345 | 0.62% | | 601009 | 南京银行 | 10.58 | 6.00 | -0.01 | -0.09% | 346453 | 36820.1 | 0.28% | | 002409 | 雅克科技 | 94.60 | 48.99 | -0.09 | -0.10% | 102853 | 97939 | 3.23% | | 920662 | 方盛股份 | 27.44 | 97.69 | -0.03 | -0.11% | 3944 | 1080.56 | 1.56% | | 301180 | 万祥科技 | 17.19 | -243.50 | -0.02 | -0.12% | 18136 | 3108.79 | 1.10% | | 688069 | 德林海 | 23.36 | -38.42 | -0.03 | -0.13% | 11827.18 | 2763.614 | 1.05% | | 603416 | 信捷电气 | 54.43 | 36.48 | -0.07 | -0.13% | 18788 | 10151.77 | 1.35% | | 603111 | 康尼机电 | 7.04 | 16.69 | -0.01 | -0.14% | 59943 | 4217.04 | 0.71% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | -0.03 | -0.15% | 12625 | 2550.203 | 1.35% | | 688496 | 清越科技 | 6.44 | -45.30 | -0.01 | -0.16% | 27887.46 | 1797.025 | 1.17% | | 603041 | 美思德 | 12.84 | 74.27 | -0.02 | -0.16% | 20355 | 2630.08 | 1.11% | | 688262 | 国芯科技 | 36.69 | -68.25 | -0.06 | -0.16% | 130675.9 | 47403.01 | 3.89% | | 688093 | 世华科技 | 36.36 | 25.45 | -0.06 | -0.16% | 23152.64 | 8379.95 | 0.88% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.01 | -0.17% | 94243 | 5570.65 | 0.47% | | 601100 | 恒立液压 | 108.71 | 51.98 | -0.19 | -0.17% | 49345 | 53211.46 | 0.37% | | 920003 | 中诚咨询 | 32.86 | 20.46 | -0.06 | -0.18% | 2439 | 802.5455 | 1.83% | | 001205 | 盛航股份 | 16.03 | 39.82 | -0.03 | -0.19% | 17619 | 2842.53 | 1.10% | | 600854 | 春兰股份 | 5.23 | 22.76 | -0.01 | -0.19% | 50350 | 2642.32 | 0.97% | | 002559 | 亚威股份 | 10.34 | 75.57 | -0.02 | -0.19% | 119243 | 12353 | 2.37% | | 603990 | 麦迪科技 | 15.04 | -59.07 | -0.03 | -0.20% | 69703 | 10537.6 | 2.28% | | 600925 | 苏能股份 | 4.73 | 101.44 | -0.01 | -0.21% | 130093 | 6201.79 | 0.81% | | 002080 | 中材科技 | 42.13 | 40.10 | -0.09 | -0.21% | 360735 | 148746.9 | 2.15% | | 688533 | 上声电子 | 32.40 | 29.23 | -0.07 | -0.22% | 10188.76 | 3292.2 | 0.63% | | 300190 | 维尔利 | 4.39 | -4.92 | -0.01 | -0.23% | 159126 | 6997.169 | 1.92% | | 603722 | 阿科力 | 39.01 | -130.29 | -0.09 | -0.23% | 7279 | 2845.67 | 0.76% | | 600889 | 南京化纤 | 17.09 | -18.32 | -0.04 | -0.23% | 38346 | 6539.26 | 1.05% | | 002966 | 苏州银行 | 8.22 | 6.85 | -0.02 | -0.24% | 275214 | 22632.98 | 0.63% | | 600377 | 宁沪高速 | 12.23 | 13.21 | -0.03 | -0.24% | 101774 | 12540.65 | 0.27% | | 301122 | 采纳股份 | 28.15 | 884.26 | -0.07 | -0.25% | 9473 | 2676.08 | 1.25% | | 603307 | 扬州金泉 | 40.10 | 22.62 | -0.10 | -0.25% | 3795 | 1531.58 | 2.23% | | 003015 | 日久光电 | 15.68 | 50.05 | -0.04 | -0.25% | 33868 | 5304.46 | 1.37% | | 600746 | 江苏索普 | 7.70 | 68.37 | -0.02 | -0.26% | 71041 | 5497.83 | 0.61% | | 301287 | 康力源 | 44.37 | 31.10 | -0.12 | -0.27% | 4949 | 2213.15 | 2.91% | | 603066 | 音飞储存 | 10.91 | 487.97 | -0.03 | -0.27% | 32483 | 3577.7 | 1.10% | | 002778 | 中晟高科 | 21.58 | -37.60 | -0.06 | -0.28% | 17011 | 3712.16 | 1.38% | | 603286 | 日盈电子 | 68.10 | -480.26 | -0.20 | -0.29% | 35028 | 23635.49 | 3.03% | | 600501 | 航天晨光 | 27.11 | -35.28 | -0.08 | -0.29% | 104802 | 28234.2 | 2.45% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 105584 | 7155.42 | 0.72% | | 300708 | 聚灿光电 | 10.05 | 45.14 | -0.03 | -0.30% | 280439 | 27932.13 | 3.95% | | 920262 | 太湖雪 | 25.68 | 48.68 | -0.08 | -0.31% | 7824 | 2009.686 | 2.51% | | 001324 | 长青科技 | 18.62 | 53.38 | -0.06 | -0.32% | 13326 | 2487.94 | 1.63% | | 605099 | 共创草坪 | 42.91 | 27.29 | -0.14 | -0.33% | 56484 | 24142.11 | 1.41% | | 301016 | 雷尔伟 | 24.42 | 81.02 | -0.08 | -0.33% | 19492 | 4778.2 | 0.94% | | 002262 | 恩华药业 | 23.58 | 19.48 | -0.08 | -0.34% | 42585 | 10083.54 | 0.48% | | 600287 | 苏豪时尚 | 5.87 | 103.20 | -0.02 | -0.34% | 34550 | 2038.91 | 0.79% | | 603299 | 苏盐井神 | 11.32 | 16.90 | -0.04 | -0.35% | 89560 | 10177.91 | 1.15% | | 920533 | 骏创科技 | 27.94 | 135.81 | -0.10 | -0.36% | 8168 | 2290.174 | 1.13% | | 603400 | 华之杰 | 56.86 | 35.04 | -0.21 | -0.37% | 4443 | 2528.42 | 2.22% | | 603655 | 朗博科技 | 45.15 | 116.11 | -0.17 | -0.38% | 16888 | 7750.75 | 1.59% | | 688697 | 纽威数控 | 15.37 | 23.13 | -0.06 | -0.39% | 30012 | 4613.448 | 0.66% | | 603787 | 新日股份 | 12.75 | 50.24 | -0.05 | -0.39% | 24803 | 3181.2 | 1.08% | | 002394 | 联发股份 | 14.24 | 13.78 | -0.06 | -0.42% | 46051 | 6630.3 | 1.42% | | 605218 | 伟时电子 | 18.93 | 82.40 | -0.08 | -0.42% | 12153 | 2300.57 | 0.57% | | 605319 | 无锡振华 | 23.44 | 18.40 | -0.10 | -0.42% | 25983 | 6075.33 | 0.86% | | 688515 | 裕太微-U | 118.87 | -50.25 | -0.51 | -0.43% | 12725.64 | 15103.22 | 2.55% | | 600584 | 长电科技 | 48.77 | 58.69 | -0.21 | -0.43% | 516996 | 252659.1 | 2.89% | | 600128 | 苏豪弘业 | 11.61 | 62.59 | -0.05 | -0.43% | 59463 | 6961.41 | 2.41% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.02 | -0.43% | 187808 | 8630.18 | 0.77% | | 688381 | 帝奥微 | 24.74 | -68.28 | -0.11 | -0.44% | 31259.45 | 7680.481 | 1.63% | | 688656 | 浩欧博 | 141.67 | 246.86 | -0.63 | -0.44% | 3037.58 | 4306.565 | 0.48% | | 002685 | 华东重机 | 6.72 | 52.40 | -0.03 | -0.44% | 173983 | 11722.15 | 1.73% | | 301285 | 鸿日达 | 73.67 | -272.66 | -0.33 | -0.45% | 11155 | 8200.591 | 1.42% | | 688178 | 万德斯 | 24.28 | -17.80 | -0.11 | -0.45% | 3727.79 | 909.2274 | 0.44% | | 603344 | 星德胜 | 31.27 | 31.36 | -0.15 | -0.48% | 13453 | 4219.86 | 2.49% | | 002998 | 优彩资源 | 8.31 | 78.30 | -0.04 | -0.48% | 60512 | 5048.29 | 2.26% | | 605288 | 凯迪股份 | 120.34 | 191.85 | -0.58 | -0.48% | 8227 | 9709.95 | 1.17% | | 603693 | 江苏新能 | 12.42 | 28.89 | -0.06 | -0.48% | 28579 | 3564.47 | 0.32% | | 301187 | 欧圣电气 | 24.41 | 31.23 | -0.12 | -0.49% | 7513 | 1834.1 | 0.29% | | 603968 | 醋化股份 | 11.81 | -70.63 | -0.06 | -0.51% | 26985 | 3208.56 | 1.32% | | 000525 | 红太阳 | 5.74 | 83.29 | -0.03 | -0.52% | 127047 | 7299.68 | 1.14% | | 601555 | 东吴证券 | 9.56 | 13.69 | -0.05 | -0.52% | 576638 | 55373.08 | 1.16% | | 300172 | 中电环保 | 5.73 | 49.39 | -0.03 | -0.52% | 129706 | 7493.63 | 2.48% | | 300507 | 苏奥传感 | 9.48 | 66.70 | -0.05 | -0.52% | 129420 | 12277.61 | 1.67% | | 000919 | 金陵药业 | 7.57 | 146.61 | -0.04 | -0.53% | 66349 | 5062.41 | 1.07% | | 920834 | 三维装备 | 15.13 | 41.00 | -0.08 | -0.53% | 9391 | 1427.967 | 1.50% | | 600300 | 维维股份 | 3.75 | 14.92 | -0.02 | -0.53% | 481756 | 18240.09 | 2.98% | | 301656 | 联合动力 | 26.17 | 54.46 | -0.14 | -0.53% | 30494 | 7980.48 | 1.83% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.02 | -0.53% | 58531.51 | 2188.277 | 0.18% | | 603915 | 国茂股份 | 16.77 | 40.74 | -0.09 | -0.53% | 61858 | 10333.84 | 0.94% | | 601975 | 招商南油 | 3.67 | 14.17 | -0.02 | -0.54% | 1604192 | 59222.66 | 3.43% | | 688371 | 菲沃泰 | 20.05 | 143.53 | -0.11 | -0.55% | 15733.49 | 3148.412 | 0.47% | | 688758 | 赛分科技 | 18.22 | 61.25 | -0.10 | -0.55% | 16178.84 | 2940.18 | 0.54% | | 002976 | 瑞玛精密 | 27.26 | 3032.69 | -0.15 | -0.55% | 15148 | 4141.48 | 2.27% | | 920931 | 无锡鼎邦 | 14.24 | 73.16 | -0.08 | -0.56% | 7294 | 1044.165 | 2.53% | | 603065 | 宿迁联盛 | 8.76 | 100.48 | -0.05 | -0.57% | 47026 | 4151.83 | 2.39% | | 688358 | 祥生医疗 | 36.29 | 29.92 | -0.21 | -0.58% | 6567.139 | 2385.321 | 0.59% | | 603370 | 华新精科 | 49.64 | 48.90 | -0.29 | -0.58% | 10748 | 5358.32 | 3.14% | | 603776 | 永安行 | 18.49 | -48.17 | -0.11 | -0.59% | 22010 | 4103.12 | 0.78% | | 603125 | 常青科技 | 18.35 | 49.21 | -0.11 | -0.60% | 23598 | 4339.31 | 2.33% | | 603810 | 丰山集团 | 16.09 | 93.35 | -0.10 | -0.62% | 19665 | 3185.87 | 1.19% | | 603283 | 赛腾股份 | 49.42 | 27.91 | -0.31 | -0.62% | 123509 | 61190.06 | 4.55% | | 600901 | 江苏金租 | 6.30 | 11.54 | -0.04 | -0.63% | 177859 | 11290.81 | 0.31% | | 605286 | 同力天启 | 37.77 | 28.94 | -0.24 | -0.63% | 6466 | 2444.13 | 0.38% | | 301601 | 惠通科技 | 28.14 | 94.79 | -0.18 | -0.64% | 10409 | 2932.48 | 1.23% | | 920699 | 海达尔 | 51.20 | 29.39 | -0.33 | -0.64% | 1847 | 939.8526 | 0.88% | | 603879 | 永悦科技 | 6.19 | -15.78 | -0.04 | -0.64% | 52647 | 3276.83 | 1.47% | | 301090 | 华润材料 | 7.68 | -27.46 | -0.05 | -0.65% | 56642 | 4364.58 | 0.39% | | 920720 | 吉冈精密 | 13.81 | 63.12 | -0.09 | -0.65% | 10916 | 1508.175 | 1.52% | | 300354 | 东华测试 | 42.46 | 47.33 | -0.28 | -0.66% | 15503 | 6571.82 | 1.91% | | 603406 | 天富龙 | 39.07 | 34.50 | -0.26 | -0.66% | 7777 | 3051.23 | 2.19% | | 300421 | 力星股份 | 28.39 | 148.63 | -0.19 | -0.66% | 81792 | 23128.6 | 3.55% | | 688113 | 联测科技 | 44.50 | 27.90 | -0.30 | -0.67% | 10623.7 | 4684.845 | 1.65% | | 301339 | 通行宝 | 14.65 | 40.35 | -0.10 | -0.68% | 24326 | 3571.64 | 1.45% | | 301210 | 金杨精密 | 36.13 | 77.65 | -0.25 | -0.69% | 11205 | 4040.62 | 2.58% | | 920392 | 佳合科技 | 25.94 | 108.11 | -0.18 | -0.69% | 5889 | 1533.134 | 1.62% | | 688657 | 浩辰软件 | 59.00 | 55.33 | -0.41 | -0.69% | 4514.19 | 2666.772 | 1.10% | | 688096 | 京源环保 | 8.63 | -108.41 | -0.06 | -0.69% | 31071.18 | 2698.85 | 1.32% | | 002553 | 南方精工 | 27.21 | 27.91 | -0.19 | -0.69% | 82568 | 22211.76 | 3.29% | | 000301 | 东方盛虹 | 12.74 | -112.10 | -0.09 | -0.70% | 327920 | 42132.13 | 0.50% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.02 | -0.71% | 408990 | 11576.52 | 1.15% | | 603016 | 新宏泰 | 30.74 | 68.73 | -0.22 | -0.71% | 12012 | 3700.16 | 0.81% | | 688755 | 汉邦科技 | 40.30 | 49.52 | -0.29 | -0.71% | 1848.35 | 746.906 | 1.05% | | 688257 | 新锐股份 | 52.91 | 63.20 | -0.39 | -0.73% | 48001.48 | 25497.48 | 1.90% | | 000425 | 徐工机械 | 10.68 | 19.02 | -0.08 | -0.74% | 646474 | 69667.14 | 0.72% | | 603359 | 东珠生态 | 6.67 | -4.42 | -0.05 | -0.74% | 54109 | 3629.74 | 1.21% | | 300931 | 通用电梯 | 10.66 | -38.72 | -0.08 | -0.74% | 36310 | 3923.01 | 1.89% | | 002255 | 海陆重工 | 11.97 | 21.81 | -0.09 | -0.75% | 168363 | 20116.52 | 2.64% | | 300585 | 奥联电子 | 17.04 | -1068.98 | -0.13 | -0.76% | 26263 | 4496.15 | 1.64% | | 300447 | 全信股份 | 19.02 | -636.01 | -0.15 | -0.78% | 115050 | 21724.39 | 5.71% | | 300320 | 海达股份 | 10.13 | 28.75 | -0.08 | -0.78% | 69634 | 7076.791 | 1.43% | | 002349 | 精华制药 | 7.55 | 27.87 | -0.06 | -0.79% | 82264 | 6265.74 | 1.01% | | 603323 | 苏农银行 | 5.02 | 4.96 | -0.04 | -0.79% | 176520 | 8910.24 | 0.87% | | 600970 | 中材国际 | 11.18 | 9.78 | -0.09 | -0.80% | 248959 | 28192.1 | 1.11% | | 601688 | 华泰证券 | 23.05 | 13.37 | -0.19 | -0.82% | 696180 | 160681.8 | 0.95% | | 600557 | 康缘药业 | 14.51 | 29.20 | -0.12 | -0.82% | 37289 | 5438.72 | 0.66% | | 603518 | 锦泓集团 | 9.62 | 12.84 | -0.08 | -0.82% | 37996 | 3683.7 | 1.10% | | 920509 | 同惠电子 | 37.27 | 89.33 | -0.31 | -0.82% | 15348 | 5716.319 | 1.83% | | 603117 | 万林物流 | 4.79 | 410.99 | -0.04 | -0.83% | 60985 | 2954.58 | 1.02% | | 688601 | 力芯微 | 52.50 | 129.69 | -0.44 | -0.83% | 41468.61 | 21465.37 | 3.10% | | 002796 | 世嘉科技 | 46.11 | 893.44 | -0.39 | -0.84% | 175906 | 77932.07 | 7.73% | | 603035 | 常熟汽饰 | 15.31 | 14.45 | -0.13 | -0.84% | 29226 | 4495.85 | 0.80% | | 600400 | 红豆股份 | 2.35 | -11.70 | -0.02 | -0.84% | 145983 | 3448.95 | 0.64% | | 301195 | 北路智控 | 35.16 | 28.04 | -0.30 | -0.85% | 7975 | 2810.14 | 0.91% | | 603161 | 科华控股 | 15.23 | 32.11 | -0.13 | -0.85% | 19811 | 3032.94 | 1.04% | | 603937 | 丽岛新材 | 12.81 | -58.65 | -0.11 | -0.85% | 36004 | 4631.96 | 1.72% | | 603382 | 海阳科技 | 30.92 | 40.67 | -0.27 | -0.87% | 6597 | 2050.65 | 1.82% | | 002550 | 千红制药 | 7.93 | 23.62 | -0.07 | -0.88% | 104439 | 8338.93 | 1.11% | | 601928 | 凤凰传媒 | 10.06 | 13.09 | -0.09 | -0.89% | 113072 | 11434.44 | 0.44% | | 603332 | 苏州龙杰 | 13.35 | 53.28 | -0.12 | -0.89% | 29979 | 4032.27 | 1.39% | | 002947 | 恒铭达 | 45.58 | 21.08 | -0.41 | -0.89% | 44000 | 19996.52 | 2.28% | | 002156 | 通富微电 | 51.01 | 78.55 | -0.46 | -0.89% | 736994 | 372756.2 | 4.86% | | 920396 | 常辅股份 | 34.05 | 62.14 | -0.31 | -0.90% | 12110 | 4110.927 | 2.36% | | 920339 | 恒太照明 | 9.86 | 35.44 | -0.09 | -0.90% | 2638 | 260.4915 | 0.17% | | 002608 | 江苏国信 | 7.66 | 8.16 | -0.07 | -0.91% | 128807 | 9920.14 | 0.34% | | 603269 | 海鸥股份 | 12.03 | 34.98 | -0.11 | -0.91% | 40282 | 4853.7 | 1.30% | | 920007 | 酉立智能 | 72.83 | 29.95 | -0.67 | -0.91% | 4144 | 3000.902 | 3.89% | | 603028 | 赛福天 | 9.74 | -17.47 | -0.09 | -0.92% | 89204 | 8651.32 | 3.14% | | 603985 | 恒润股份 | 16.21 | -23885.81 | -0.15 | -0.92% | 76410 | 12446.32 | 1.73% | | 301036 | 双乐股份 | 32.40 | 44.31 | -0.30 | -0.92% | 6144 | 1995.86 | 0.87% | | 605298 | 必得科技 | 41.48 | 101.21 | -0.39 | -0.93% | 10434 | 4338.84 | 0.56% | | 002391 | 长青股份 | 6.36 | -37.05 | -0.06 | -0.93% | 78425 | 5022.38 | 1.69% | | 603205 | 健尔康 | 28.15 | 42.56 | -0.27 | -0.95% | 4834 | 1364.24 | 1.17% | | 002483 | 润邦股份 | 7.27 | 14.19 | -0.07 | -0.95% | 73784 | 5388.39 | 0.83% | | 920221 | 易实精密 | 16.50 | 34.49 | -0.16 | -0.96% | 5127 | 848.7378 | 0.83% | | 600682 | 南京新百 | 7.07 | 43.05 | -0.07 | -0.98% | 158993 | 11302.78 | 1.37% | | 920547 | 无锡晶海 | 24.88 | 36.64 | -0.25 | -0.99% | 4751 | 1189.398 | 1.26% | | 603828 | ST柯利达 | 6.92 | -38.47 | -0.07 | -1.00% | 44111 | 3038.6 | 0.74% | | 605300 | 佳禾食品 | 11.83 | 197.03 | -0.12 | -1.00% | 28600 | 3414.1 | 0.63% | | 688337 | 普源精电 | 37.25 | 99.16 | -0.38 | -1.01% | 17324.87 | 6441.3 | 0.93% | | 603013 | 亚普股份 | 24.35 | 22.97 | -0.25 | -1.02% | 27431 | 6701.45 | 0.54% | | 920245 | 威博液压 | 29.08 | 85.02 | -0.30 | -1.02% | 2445 | 713.0333 | 0.64% | | 300279 | 和晶科技 | 8.51 | 64.15 | -0.09 | -1.05% | 119544 | 10203.33 | 2.45% | | 300644 | 南京聚隆 | 34.00 | 29.16 | -0.36 | -1.05% | 24660 | 8423.64 | 2.83% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | -0.06 | -1.05% | 87262 | 4980.34 | 1.16% | | 600280 | 中央商场 | 3.74 | -24.00 | -0.04 | -1.06% | 285246 | 10823.89 | 2.53% | | 600475 | 华光环能 | 20.48 | 34.51 | -0.22 | -1.06% | 84303 | 17260.69 | 0.89% | | 002807 | 江阴银行 | 4.59 | 5.16 | -0.05 | -1.08% | 249998 | 11543.89 | 1.02% | | 688046 | 药康生物 | 17.34 | 58.51 | -0.19 | -1.08% | 20368.27 | 3556.256 | 0.50% | | 300836 | 佰奥智能 | 60.06 | 92.87 | -0.66 | -1.09% | 10003 | 5989.8 | 1.58% | | 301181 | 标榜股份 | 39.68 | 37.19 | -0.44 | -1.10% | 11042 | 4409.84 | 1.24% | | 300864 | 南大环境 | 21.61 | 22.09 | -0.24 | -1.10% | 15452 | 3337.82 | 0.98% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.14 | -1.11% | 8093 | 1015.767 | 1.28% | | 688536 | 思瑞浦 | 202.19 | 1013.17 | -2.31 | -1.13% | 33706.29 | 67764.82 | 2.54% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.11 | -1.14% | 77688 | 7467.48 | 0.48% | | 603248 | 锡华科技 | 22.50 | 51.90 | -0.26 | -1.14% | 33400 | 7554.55 | 4.82% | | 300580 | 贝斯特 | 24.18 | 40.33 | -0.28 | -1.14% | 37022 | 8942.92 | 0.79% | | 300680 | 隆盛科技 | 52.30 | 42.38 | -0.61 | -1.15% | 60170 | 31026.8 | 3.42% | | 301093 | 华兰股份 | 77.71 | 251.92 | -0.91 | -1.16% | 45042 | 35126.87 | 2.87% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.09 | -1.16% | 38750 | 2995.92 | 0.71% | | 688502 | 茂莱光学 | 383.48 | 356.97 | -4.62 | -1.19% | 6715.869 | 25465.38 | 4.00% | | 688182 | 灿勤科技 | 33.45 | 142.36 | -0.41 | -1.21% | 43097.2 | 14228.03 | 1.08% | | 601128 | 常熟银行 | 7.31 | 5.78 | -0.09 | -1.22% | 246827 | 18133.32 | 0.74% | | 920436 | 大地电气 | 17.05 | -33.26 | -0.21 | -1.22% | 4176 | 714.0552 | 0.47% | | 920284 | 灵鸽科技 | 34.38 | -122.21 | -0.43 | -1.24% | 12114 | 4158.862 | 1.79% | | 920422 | 润普食品 | 13.58 | 56.40 | -0.17 | -1.24% | 26914 | 3728.044 | 4.06% | | 301023 | 奕帆传动 | 47.10 | 45.58 | -0.59 | -1.24% | 23883 | 11287.79 | 5.71% | | 300305 | 裕兴股份 | 6.38 | -6.26 | -0.08 | -1.24% | 56924 | 3654.44 | 1.77% | | 920278 | 鹿得医疗 | 9.53 | 61.97 | -0.12 | -1.24% | 21669 | 2078.783 | 2.93% | | 688566 | 吉贝尔 | 28.37 | 23.41 | -0.36 | -1.25% | 10847.88 | 3100.438 | 0.54% | | 603519 | 立霸股份 | 13.37 | 21.34 | -0.17 | -1.26% | 38629 | 5160.71 | 1.45% | | 688022 | 瀚川智能 | 15.67 | -3.70 | -0.20 | -1.26% | 23918.67 | 3772.55 | 1.36% | | 603155 | 新亚强 | 17.14 | 57.48 | -0.22 | -1.27% | 25205 | 4345.76 | 0.80% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.11 | -1.27% | 48326 | 4167.57 | 0.95% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.05 | -1.27% | 137430 | 5386 | 2.68% | | 301258 | 富士莱 | 33.99 | 41.02 | -0.44 | -1.28% | 6374 | 2180.74 | 0.72% | | 301116 | 益客食品 | 11.58 | -15.80 | -0.15 | -1.28% | 56637 | 6648.38 | 1.26% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 156146 | 2420 | 0.17% | | 600794 | 保税科技 | 3.85 | 54.53 | -0.05 | -1.28% | 153410 | 5967.7 | 1.28% | | 603115 | 海星股份 | 23.59 | 27.97 | -0.31 | -1.30% | 41720 | 9832.03 | 1.72% | | 688426 | 康为世纪 | 26.61 | -21.74 | -0.35 | -1.30% | 4362.94 | 1173.191 | 1.14% | | 603982 | 泉峰汽车 | 8.35 | -8.32 | -0.11 | -1.30% | 57985 | 4892.71 | 1.71% | | 920005 | 鼎佳精密 | 42.83 | 49.20 | -0.57 | -1.31% | 2435 | 1049.076 | 1.28% | | 688170 | 德龙激光 | 37.50 | -129.12 | -0.50 | -1.32% | 28859.18 | 10747.88 | 2.79% | | 300856 | 科思股份 | 13.49 | 50.83 | -0.18 | -1.32% | 45763 | 6229.07 | 1.00% | | 301587 | 中瑞股份 | 23.74 | 75.83 | -0.32 | -1.33% | 16638 | 3958.41 | 2.27% | | 300091 | *ST金灵 | 2.96 | -3.06 | -0.04 | -1.33% | 125131 | 3714.98 | 0.85% | | 002547 | 春兴精工 | 4.44 | -22.53 | -0.06 | -1.33% | 191564 | 8569.489 | 1.73% | | 300964 | 本川智能 | 56.55 | 122.63 | -0.77 | -1.34% | 22969 | 12894.4 | 4.11% | | 301360 | 荣旗科技 | 78.91 | 132.80 | -1.08 | -1.35% | 9585 | 7515.5 | 3.76% | | 600770 | 综艺股份 | 6.57 | 174.78 | -0.09 | -1.35% | 457483 | 30036.95 | 3.52% | | 301040 | 中环海陆 | 32.55 | -21.35 | -0.45 | -1.36% | 30992 | 10066.37 | 3.29% | | 300555 | ST路通 | 14.41 | -49.99 | -0.20 | -1.37% | 13352 | 1919.61 | 0.67% | | 002514 | 宝馨科技 | 5.67 | -6.22 | -0.08 | -1.39% | 97472 | 5542.03 | 1.76% | | 301115 | 联检科技 | 18.28 | 109.75 | -0.26 | -1.40% | 30703 | 5645.92 | 2.52% | | 001373 | 翔腾新材 | 41.60 | -166.62 | -0.61 | -1.45% | 9409 | 3937.95 | 2.84% | | 688690 | 纳微科技 | 27.95 | 75.95 | -0.41 | -1.45% | 35787.37 | 10025.91 | 0.89% | | 920026 | 卓兆点胶 | 39.42 | 91.81 | -0.58 | -1.45% | 10166 | 3986.967 | 2.73% | | 300382 | 斯莱克 | 14.27 | -86.19 | -0.21 | -1.45% | 103412 | 14713.44 | 1.60% | | 002104 | 恒宝股份 | 17.59 | 304.53 | -0.26 | -1.46% | 122481 | 21628.44 | 2.04% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.12 | -1.46% | 106555 | 8676.21 | 0.97% | | 603489 | 八方股份 | 29.64 | 87.49 | -0.45 | -1.50% | 19304 | 5765.55 | 0.82% | | 001236 | 弘业期货 | 9.85 | 640.59 | -0.15 | -1.50% | 67654 | 6741.15 | 0.89% | | 002546 | 新联电子 | 8.46 | 10.09 | -0.13 | -1.51% | 356058 | 30242.77 | 4.44% | | 603890 | 春秋电子 | 14.82 | 22.42 | -0.23 | -1.53% | 118728 | 17571.31 | 2.60% | | 300563 | 神宇股份 | 36.03 | 100.21 | -0.56 | -1.53% | 48399 | 17385.86 | 3.78% | | 300160 | 秀强股份 | 5.78 | 21.41 | -0.09 | -1.53% | 99520 | 5789.01 | 1.31% | | 000421 | 南京公用 | 7.06 | 23.01 | -0.11 | -1.53% | 75255 | 5370.61 | 1.31% | | 301076 | 新瀚新材 | 43.48 | 115.72 | -0.68 | -1.54% | 29100 | 12576.42 | 2.65% | | 601222 | 林洋能源 | 5.71 | 58.32 | -0.09 | -1.55% | 173290 | 9951.92 | 0.84% | | 301186 | 超达装备 | 50.07 | 30.95 | -0.79 | -1.55% | 10215 | 5108.9 | 1.35% | | 920167 | 同享科技 | 18.29 | -133.06 | -0.29 | -1.56% | 12364 | 2277.376 | 1.89% | | 002079 | 苏州固锝 | 10.67 | 89.34 | -0.17 | -1.57% | 246720 | 26351.65 | 3.05% | | 603334 | 丰倍生物 | 46.38 | 43.10 | -0.74 | -1.57% | 9285 | 4355.91 | 2.99% | | 603007 | *ST花王 | 5.64 | -6.53 | -0.09 | -1.57% | 66240 | 3757.5 | 0.97% | | 301215 | 中汽股份 | 6.87 | 44.42 | -0.11 | -1.58% | 98853 | 6836.02 | 0.75% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.06 | -1.60% | 286229 | 10647.33 | 1.08% | | 002708 | 光洋股份 | 13.53 | 102.19 | -0.22 | -1.60% | 81707 | 11092.39 | 1.58% | | 688580 | 伟思医疗 | 55.12 | 41.91 | -0.90 | -1.61% | 12297.27 | 6790.907 | 1.28% | | 301278 | 快可电子 | 35.91 | 107.45 | -0.59 | -1.62% | 19657 | 7056.48 | 3.82% | | 300782 | 卓胜微 | 77.01 | -212.00 | -1.27 | -1.62% | 74513 | 57307.39 | 1.66% | | 300265 | 通光线缆 | 12.72 | 220.15 | -0.21 | -1.62% | 155474 | 19564.8 | 3.33% | | 002333 | 罗普斯金 | 6.05 | 81.12 | -0.10 | -1.63% | 80734 | 4924.75 | 1.24% | | 300926 | 博俊科技 | 29.97 | 14.92 | -0.50 | -1.64% | 31092 | 9324.8 | 1.04% | | 605111 | 新洁能 | 45.40 | 43.16 | -0.76 | -1.65% | 170998 | 76984.98 | 4.12% | | 601008 | 连云港 | 5.36 | 43.31 | -0.09 | -1.65% | 206989 | 11235.58 | 1.67% | | 300885 | 海昌新材 | 25.50 | 92.91 | -0.43 | -1.66% | 35750 | 9118.94 | 2.14% | | 603626 | 科森科技 | 20.07 | -31.14 | -0.34 | -1.67% | 150783 | 30213.42 | 2.72% | | 688211 | 中科微至 | 31.79 | -16.57 | -0.54 | -1.67% | 5069.84 | 1623.43 | 0.39% | | 300217 | 东方电热 | 5.28 | 41.37 | -0.09 | -1.68% | 289445 | 15329.03 | 2.36% | | 000681 | 视觉中国 | 26.40 | 165.48 | -0.45 | -1.68% | 491648 | 130688 | 7.27% | | 002309 | 中利集团 | 2.92 | -10.21 | -0.05 | -1.68% | 595596 | 17367.74 | 2.56% | | 002274 | 华昌化工 | 6.40 | -356.77 | -0.11 | -1.69% | 190518 | 12216.23 | 2.03% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.07 | -1.70% | 229811 | 9368.36 | 2.06% | | 603666 | 亿嘉和 | 31.16 | -35.54 | -0.54 | -1.70% | 33921 | 10530.3 | 1.65% | | 301030 | 仕净科技 | 12.60 | -2.24 | -0.22 | -1.72% | 42310 | 5360.49 | 2.09% | | 300881 | 盛德鑫泰 | 39.32 | 23.44 | -0.69 | -1.72% | 12148 | 4815.74 | 2.12% | | 002484 | 江海股份 | 30.16 | 36.90 | -0.53 | -1.73% | 178568 | 53461.38 | 2.18% | | 688478 | 晶升股份 | 36.55 | -425.25 | -0.65 | -1.75% | 22728.91 | 8312.271 | 2.20% | | 003043 | 华亚智能 | 51.05 | 107.35 | -0.91 | -1.75% | 14437 | 7355.95 | 1.72% | | 603528 | 多伦科技 | 9.52 | -121.13 | -0.17 | -1.75% | 78923 | 7540.36 | 1.12% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.11 | -1.75% | 190828 | 11860.22 | 0.40% | | 300169 | 天晟新材 | 6.72 | -14.59 | -0.12 | -1.75% | 55027 | 3721.45 | 1.82% | | 603358 | 华达科技 | 51.26 | 57.59 | -0.92 | -1.76% | 27295 | 14049.72 | 0.61% | | 688030 | 山石网科 | 17.71 | -23.92 | -0.32 | -1.77% | 26520.62 | 4722.458 | 1.47% | | 605588 | 冠石科技 | 55.79 | -88.90 | -1.01 | -1.78% | 8850 | 4932.22 | 1.21% | | 300522 | 世名科技 | 12.14 | 762.00 | -0.22 | -1.78% | 38172 | 4668.2 | 1.45% | | 301012 | 扬电科技 | 26.82 | 102.73 | -0.49 | -1.79% | 35950 | 9671.86 | 1.83% | | 002015 | 协鑫能科 | 10.32 | 25.96 | -0.19 | -1.81% | 195408 | 20180.07 | 1.20% | | 601456 | 国联民生 | 9.72 | 31.30 | -0.18 | -1.82% | 257196 | 25160.26 | 0.59% | | 301665 | 泰禾股份 | 30.24 | 29.15 | -0.56 | -1.82% | 24378 | 7491.9 | 6.37% | | 300655 | 晶瑞电材 | 17.24 | -356.48 | -0.32 | -1.82% | 379804 | 65470.77 | 3.56% | | 688147 | 微导纳米 | 69.90 | 99.35 | -1.30 | -1.83% | 43085.74 | 29991.29 | 0.93% | | 002564 | 天沃科技 | 7.44 | 83.88 | -0.14 | -1.85% | 93436 | 6978.6 | 1.09% | | 601990 | 南京证券 | 7.93 | 28.63 | -0.15 | -1.86% | 220605 | 17610.99 | 0.60% | | 002245 | 蔚蓝锂芯 | 16.88 | 27.08 | -0.32 | -1.86% | 259032 | 43789.19 | 2.39% | | 603906 | 龙蟠科技 | 17.88 | -27.64 | -0.34 | -1.87% | 111753 | 20035.66 | 1.98% | | 600716 | 凤凰股份 | 4.20 | -27.85 | -0.08 | -1.87% | 64621 | 2729.61 | 0.69% | | 000626 | 远大控股 | 7.84 | -20.53 | -0.15 | -1.88% | 73750 | 5866.36 | 1.46% | | 688711 | 宏微科技 | 30.17 | -489.17 | -0.58 | -1.89% | 70319.39 | 21170.24 | 3.30% | | 603507 | 振江股份 | 27.97 | 90.63 | -0.54 | -1.89% | 38339 | 10732.01 | 2.11% | | 301591 | 肯特股份 | 50.92 | 59.58 | -0.99 | -1.91% | 16905 | 8595.409 | 4.98% | | 301160 | 翔楼新材 | 64.28 | 32.82 | -1.25 | -1.91% | 10607 | 6867.689 | 1.46% | | 301238 | 瑞泰新材 | 20.47 | 283.57 | -0.40 | -1.92% | 83094 | 17076.05 | 1.13% | | 603259 | 药明康德 | 96.14 | 19.13 | -1.88 | -1.92% | 258640 | 250098.5 | 1.05% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 641505 | 16482.21 | 1.42% | | 603800 | 洪田股份 | 41.24 | 90.97 | -0.81 | -1.93% | 37085 | 15333.27 | 1.78% | | 000936 | 华西股份 | 8.65 | 25.10 | -0.17 | -1.93% | 266122 | 23139.59 | 3.00% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.19 | -1.93% | 49416 | 4823.41 | 0.33% | | 688353 | 华盛锂电 | 97.57 | -106.63 | -1.92 | -1.93% | 35049.75 | 34050.57 | 2.20% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.26 | -1.95% | 85668 | 11276.94 | 1.50% | | 301088 | 戎美股份 | 16.57 | 44.92 | -0.33 | -1.95% | 11993 | 2004.24 | 0.64% | | 688192 | 迪哲医药-U | 57.24 | -30.62 | -1.14 | -1.95% | 17817.42 | 10381.6 | 0.39% | | 300031 | 宝通科技 | 23.07 | 53.36 | -0.46 | -1.95% | 81674 | 18912.28 | 2.32% | | 301179 | 泽宇智能 | 16.47 | 45.97 | -0.33 | -1.96% | 25881 | 4267.46 | 1.09% | | 688273 | 麦澜德 | 44.10 | 43.44 | -0.89 | -1.98% | 9226.66 | 4069.84 | 2.51% | | 002090 | 金智科技 | 12.10 | 58.99 | -0.25 | -2.02% | 85772 | 10409.16 | 2.17% | | 002380 | 科远智慧 | 28.77 | 22.25 | -0.60 | -2.04% | 36142 | 10439.17 | 2.55% | | 688076 | ST诺泰 | 36.31 | 23.01 | -0.76 | -2.05% | 25075.93 | 9155.945 | 0.79% | | 300600 | 国瑞科技 | 13.82 | -77.69 | -0.29 | -2.06% | 36849 | 5138.18 | 1.25% | | 002172 | 澳洋健康 | 4.25 | 77.49 | -0.09 | -2.07% | 160259 | 6884.88 | 2.09% | | 603339 | 四方科技 | 13.66 | 27.08 | -0.29 | -2.08% | 27912 | 3829.52 | 0.90% | | 688800 | 瑞可达 | 86.16 | 58.62 | -1.84 | -2.09% | 62891.71 | 53953.79 | 3.06% | | 601500 | 通用股份 | 4.66 | 71.12 | -0.10 | -2.10% | 166341 | 7850.19 | 1.05% | | 300959 | 线上线下 | 89.21 | 334.71 | -1.92 | -2.11% | 17099 | 15329.16 | 3.27% | | 002445 | 中南文化 | 2.75 | 62.81 | -0.06 | -2.14% | 523463 | 14588.4 | 2.21% | | 002239 | 奥特佳 | 3.18 | 83.56 | -0.07 | -2.15% | 660806 | 21080.12 | 2.02% | | 920158 | 长江能科 | 16.73 | 52.62 | -0.37 | -2.16% | 28492 | 4862.372 | 7.47% | | 688588 | 凌志软件 | 14.39 | 59.21 | -0.32 | -2.18% | 31392.54 | 4551.578 | 0.78% | | 300284 | 苏交科 | 7.62 | 62.80 | -0.17 | -2.18% | 84875 | 6502.39 | 0.71% | | 300725 | 药石科技 | 40.88 | 47.52 | -0.92 | -2.20% | 62683 | 25963.9 | 3.09% | | 600527 | 江南高纤 | 2.22 | 137.64 | -0.05 | -2.20% | 372612 | 8389.369 | 2.15% | | 300598 | 诚迈科技 | 44.38 | -86.34 | -1.00 | -2.20% | 38282 | 17149.08 | 1.76% | | 688116 | 天奈科技 | 45.42 | 63.14 | -1.03 | -2.22% | 65174.62 | 29731.96 | 1.78% | | 600389 | 江山股份 | 26.79 | 24.13 | -0.62 | -2.26% | 68215 | 18439.72 | 1.58% | | 688488 | 艾迪药业 | 16.66 | -80.48 | -0.39 | -2.29% | 51520.8 | 8753.349 | 1.22% | | 301078 | 孩子王 | 10.67 | 51.94 | -0.25 | -2.29% | 256923 | 27702.94 | 2.05% | | 300466 | 赛摩智能 | 10.20 | -71.44 | -0.24 | -2.30% | 122798 | 12623.38 | 2.74% | | 300228 | 富瑞特装 | 10.19 | 22.90 | -0.24 | -2.30% | 301475 | 31001.73 | 5.37% | | 300260 | 新莱应材 | 53.28 | 125.20 | -1.27 | -2.33% | 96637 | 51392.35 | 3.36% | | 603380 | 易德龙 | 38.53 | 27.93 | -0.92 | -2.33% | 19294 | 7376.19 | 1.20% | | 600486 | 扬农化工 | 77.57 | 25.53 | -1.86 | -2.34% | 50440 | 40186.85 | 1.25% | | 002519 | 银河电子 | 7.89 | -10.25 | -0.19 | -2.35% | 657702 | 52480.99 | 5.88% | | 600282 | 南钢股份 | 5.78 | 13.28 | -0.14 | -2.36% | 375547 | 21786.58 | 0.61% | | 300721 | 怡达股份 | 15.66 | -27.25 | -0.38 | -2.37% | 180346 | 28974.22 | 13.04% | | 002747 | 埃斯顿 | 23.28 | -28.37 | -0.57 | -2.39% | 134930 | 31430.65 | 1.72% | | 002631 | 德尔未来 | 5.60 | -26.43 | -0.14 | -2.44% | 142918 | 8155.831 | 1.88% | | 002478 | 常宝股份 | 9.58 | 14.02 | -0.24 | -2.44% | 282872 | 27152.21 | 3.91% | | 003032 | *ST传智 | 6.36 | -25.29 | -0.16 | -2.45% | 32328 | 2072.65 | 1.17% | | 688106 | 金宏气体 | 22.17 | 100.12 | -0.56 | -2.46% | 74511.16 | 16548.99 | 1.55% | | 603955 | 大千生态 | 28.42 | -167.08 | -0.72 | -2.47% | 12515 | 3589.9 | 0.92% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.11 | -2.48% | 3149171 | 142110.9 | 6.30% | | 300777 | 中简科技 | 43.22 | 45.80 | -1.10 | -2.48% | 149887 | 64894.14 | 3.54% | | 600064 | 南京高科 | 8.94 | 6.65 | -0.23 | -2.51% | 175435 | 15818.75 | 1.01% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 142032 | 14355.65 | 2.49% | | 000777 | 中核科技 | 24.60 | 41.88 | -0.64 | -2.54% | 88101 | 21792.59 | 2.30% | | 300211 | *ST亿通 | 8.41 | -91.89 | -0.22 | -2.55% | 45542 | 3800.7 | 1.53% | | 600268 | 国电南自 | 12.60 | 28.68 | -0.33 | -2.55% | 222106 | 28077.21 | 2.20% | | 300261 | 雅本化学 | 7.25 | -33.59 | -0.19 | -2.55% | 175574 | 12835.09 | 1.86% | | 603486 | 科沃斯 | 72.50 | 26.09 | -1.90 | -2.55% | 39857 | 29008.71 | 0.70% | | 920694 | 中裕科技 | 20.14 | 25.34 | -0.53 | -2.56% | 7916 | 1605.531 | 1.27% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.07 | -2.58% | 264506 | 7016.24 | 1.43% | | 000035 | 中国天楹 | 6.02 | 62.54 | -0.16 | -2.59% | 207006 | 12540.11 | 0.89% | | 002387 | 维信诺 | 8.62 | -5.16 | -0.23 | -2.60% | 141150 | 12254.71 | 1.01% | | 603488 | 展鹏科技 | 10.86 | -103.13 | -0.29 | -2.60% | 86555 | 9359.94 | 2.96% | | 300554 | 三超新材 | 24.26 | -24.38 | -0.65 | -2.61% | 38896 | 9420.38 | 4.91% | | 301557 | 常友科技 | 103.24 | 50.25 | -2.77 | -2.61% | 4706 | 4868.32 | 4.25% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.22 | -2.68% | 144424 | 11627.13 | 2.11% | | 002635 | 安洁科技 | 13.78 | 64.46 | -0.38 | -2.68% | 109138 | 15087.32 | 2.76% | | 603876 | 鼎胜新材 | 16.75 | 40.61 | -0.48 | -2.79% | 625659 | 107045.2 | 6.73% | | 688386 | 泛亚微透 | 92.49 | 68.29 | -2.66 | -2.80% | 9906.778 | 9220.494 | 1.09% | | 603355 | 莱克电气 | 31.64 | 18.65 | -0.91 | -2.80% | 24733 | 7889.64 | 0.43% | | 688052 | 纳芯微 | 181.73 | -217.85 | -5.24 | -2.80% | 24907 | 45076.08 | 1.75% | | 603092 | 德力佳 | 69.37 | 35.49 | -2.01 | -2.82% | 13685 | 9675.87 | 4.09% | | 300575 | 中旗股份 | 6.50 | -20.23 | -0.19 | -2.84% | 113801 | 7450.91 | 3.32% | | 300192 | 科德教育 | 20.35 | 51.02 | -0.60 | -2.86% | 86155 | 17686.08 | 2.65% | | 300842 | 帝科股份 | 106.90 | 160.84 | -3.16 | -2.87% | 104139 | 110769.5 | 8.03% | | 300753 | 爱朋医疗 | 32.40 | -909.41 | -0.96 | -2.88% | 41136 | 13390.93 | 4.68% | | 601890 | 亚星锚链 | 10.32 | 33.00 | -0.31 | -2.92% | 254382 | 26406.29 | 2.65% | | 301101 | 明月镜片 | 41.45 | 44.22 | -1.25 | -2.93% | 18466 | 7719.99 | 0.97% | | 002315 | 焦点科技 | 51.19 | 31.86 | -1.55 | -2.94% | 59119 | 30446.43 | 2.92% | | 300429 | 强力新材 | 14.80 | -44.07 | -0.45 | -2.95% | 151726 | 22562.82 | 3.81% | | 002734 | 利民股份 | 20.37 | 23.07 | -0.62 | -2.95% | 435856 | 89166.53 | 10.03% | | 603585 | 苏利股份 | 20.68 | 32.27 | -0.63 | -2.96% | 58725 | 12229.71 | 3.21% | | 300339 | 润和软件 | 49.96 | 308.43 | -1.53 | -2.97% | 192177 | 96821.68 | 2.47% | | 601388 | 怡球资源 | 4.24 | 240.61 | -0.13 | -2.97% | 3591618 | 154986.2 | 16.32% | | 920642 | 通易航天 | 15.23 | -282.70 | -0.47 | -2.99% | 27246 | 4161.224 | 2.73% | | 688503 | 聚和材料 | 70.10 | 71.91 | -2.17 | -3.00% | 110516.9 | 76764.6 | 5.50% | | 603381 | 永臻股份 | 21.55 | 55.64 | -0.67 | -3.02% | 51360 | 11093.07 | 3.61% | | 002127 | 南极电商 | 3.21 | -31.77 | -0.10 | -3.02% | 396740 | 12847.63 | 1.99% | | 300707 | 威唐工业 | 18.19 | 136.17 | -0.57 | -3.04% | 91022 | 16714.26 | 6.35% | | 002040 | 南京港 | 10.84 | 31.20 | -0.34 | -3.04% | 191147 | 21088.57 | 3.93% | | 688720 | 艾森股份 | 73.06 | 145.93 | -2.30 | -3.05% | 24318.08 | 17844.7 | 4.31% | | 600775 | 南京熊猫 | 13.79 | -70.15 | -0.44 | -3.09% | 224210 | 31133.23 | 3.34% | | 301393 | 昊帆生物 | 52.05 | 41.05 | -1.70 | -3.16% | 10348 | 5460.77 | 2.46% | | 002221 | 东华能源 | 8.57 | 34.82 | -0.28 | -3.16% | 274657 | 24028.67 | 1.88% | | 688399 | 硕世生物 | 71.98 | -232.51 | -2.37 | -3.19% | 13541.51 | 9820.762 | 1.61% | | 000738 | 航发控制 | 24.58 | 61.89 | -0.81 | -3.19% | 420349 | 102285 | 3.20% | | 688232 | 新点软件 | 28.50 | 82.28 | -0.94 | -3.19% | 20000.53 | 5769.819 | 0.62% | | 300295 | 三六五网 | 12.42 | -28.20 | -0.41 | -3.20% | 66533 | 8388.78 | 3.97% | | 603366 | 日出东方 | 9.67 | 43.25 | -0.32 | -3.20% | 287214 | 28030.1 | 3.53% | | 603097 | 江苏华辰 | 33.44 | 54.55 | -1.11 | -3.21% | 23637 | 7976.56 | 1.48% | | 920914 | 远航精密 | 29.80 | 44.76 | -0.99 | -3.22% | 21026 | 6280.479 | 2.11% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.18 | -3.23% | 317351 | 17171.85 | 3.27% | | 688295 | 中复神鹰 | 32.13 | -544.47 | -1.09 | -3.28% | 64443.38 | 20716.28 | 0.72% | | 601155 | 新城控股 | 17.26 | 143.28 | -0.59 | -3.31% | 369037 | 65219.32 | 1.64% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.24 | -3.32% | 320644 | 22386.57 | 2.47% | | 920641 | 格利尔 | 19.71 | 207.48 | -0.68 | -3.33% | 12704 | 2546.805 | 2.80% | | 002091 | 江苏国泰 | 8.69 | 12.26 | -0.30 | -3.34% | 252909 | 22121.28 | 1.58% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.06 | -3.35% | 328008 | 5618.51 | 2.95% | | 002530 | 金财互联 | 10.38 | 179.09 | -0.36 | -3.35% | 226763 | 23767.55 | 3.26% | | 300337 | 银邦股份 | 14.94 | 1010.79 | -0.52 | -3.36% | 334276 | 49860.24 | 4.70% | | 603829 | 洛凯股份 | 24.95 | 40.90 | -0.87 | -3.37% | 39557 | 10006.39 | 2.12% | | 600736 | 苏州高新 | 6.85 | 45.82 | -0.24 | -3.39% | 289096 | 20070.53 | 2.51% | | 603312 | 西典新能 | 49.00 | 26.96 | -1.72 | -3.39% | 19253 | 9439.03 | 3.78% | | 600562 | 国睿科技 | 28.73 | 56.28 | -1.01 | -3.40% | 78411 | 22636.93 | 0.63% | | 000816 | 智慧农业 | 3.98 | -83.90 | -0.14 | -3.40% | 1439219 | 58889.22 | 10.02% | | 300346 | 南大光电 | 54.40 | 122.81 | -1.92 | -3.41% | 373807 | 204146 | 5.70% | | 688137 | 近岸蛋白 | 43.80 | -47.28 | -1.57 | -3.46% | 8186.53 | 3646.538 | 2.51% | | 688516 | 奥特维 | 93.21 | 57.74 | -3.35 | -3.47% | 117405.4 | 108259.7 | 3.73% | | 300304 | 云意电气 | 12.67 | 26.18 | -0.46 | -3.50% | 166656 | 21212.09 | 1.95% | | 920790 | 联迪信息 | 34.80 | 429.81 | -1.27 | -3.52% | 9907 | 3480.632 | 1.82% | | 300215 | 电科院 | 7.94 | -350.54 | -0.29 | -3.52% | 196538 | 15756.41 | 3.93% | | 002150 | 正泰电源 | 23.63 | 34.60 | -0.87 | -3.55% | 159397 | 37762.12 | 4.45% | | 301137 | 哈焊华通 | 49.91 | 182.87 | -1.87 | -3.61% | 48574 | 24313.19 | 2.67% | | 000581 | 威孚高科 | 21.41 | 13.49 | -0.81 | -3.65% | 130012 | 28048.88 | 1.64% | | 603988 | 中电电机 | 35.93 | 198.80 | -1.36 | -3.65% | 93723 | 33970.44 | 3.98% | | 688176 | 亚虹医药-U | 12.67 | -19.98 | -0.48 | -3.65% | 149385.2 | 19186.83 | 3.43% | | 688166 | 博瑞医药 | 46.28 | 315.43 | -1.76 | -3.66% | 79534.46 | 37469.01 | 1.88% | | 002540 | 亚太科技 | 7.61 | 23.40 | -0.29 | -3.67% | 259669 | 19858.09 | 2.98% | | 603878 | 武进不锈 | 8.62 | 115.47 | -0.33 | -3.69% | 211971 | 18416.95 | 3.78% | | 688429 | 时创能源 | 14.52 | -14.89 | -0.56 | -3.71% | 23382.05 | 3422.288 | 1.95% | | 600981 | 苏豪汇鸿 | 3.36 | 48.65 | -0.13 | -3.72% | 442952 | 15220.21 | 1.98% | | 600533 | 栖霞建设 | 2.58 | -3.59 | -0.10 | -3.73% | 194513 | 5098.39 | 1.85% | | 688221 | 前沿生物-U | 25.02 | -55.87 | -0.98 | -3.77% | 74464.08 | 19433.19 | 1.99% | | 301260 | 格力博 | 16.03 | -748.34 | -0.63 | -3.78% | 40384 | 6479.84 | 1.98% | | 601700 | 风范股份 | 5.58 | 233.29 | -0.22 | -3.79% | 327622 | 18379.97 | 2.87% | | 301636 | 泽润新能 | 60.47 | 45.58 | -2.39 | -3.80% | 30515 | 18214.88 | 19.11% | | 300751 | 迈为股份 | 313.25 | 105.37 | -12.48 | -3.83% | 110609 | 343047.3 | 5.72% | | 603680 | 今创集团 | 15.04 | 23.36 | -0.60 | -3.84% | 96891 | 14768.83 | 1.24% | | 600862 | 中航高科 | 23.94 | 31.85 | -0.97 | -3.89% | 245665 | 59333.47 | 1.76% | | 300029 | *ST天龙 | 5.15 | -28.02 | -0.21 | -3.92% | 41284 | 2150.44 | 2.06% | | 300416 | 苏试试验 | 18.22 | 38.63 | -0.75 | -3.95% | 220395 | 40174.4 | 4.36% | | 600105 | 永鼎股份 | 25.80 | 113.20 | -1.07 | -3.98% | 1056752 | 265920.5 | 7.23% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.17 | -4.02% | 258241 | 10614.78 | 2.80% | | 002201 | 九鼎新材 | 14.01 | 116.89 | -0.59 | -4.04% | 590563 | 82358.46 | 9.81% | | 920068 | 天工股份 | 19.21 | 116.69 | -0.81 | -4.05% | 43565 | 8406.95 | 6.95% | | 300855 | 图南股份 | 36.48 | 109.04 | -1.54 | -4.05% | 53153 | 19457.19 | 1.89% | | 688375 | 国博电子 | 125.68 | 176.11 | -5.32 | -4.06% | 53418.06 | 67359.77 | 0.90% | | 300933 | 中辰股份 | 8.76 | 224.13 | -0.38 | -4.16% | 220064 | 19208.71 | 4.02% | | 603369 | 今世缘 | 33.85 | 14.68 | -1.59 | -4.49% | 154417 | 52582.41 | 1.24% | | 600078 | 澄星股份 | 12.27 | -80.63 | -0.58 | -4.51% | 266586 | 33413.77 | 4.02% | | 300509 | 新美星 | 15.19 | 46.17 | -0.72 | -4.53% | 93383 | 14377.93 | 3.78% | | 301378 | 通达海 | 39.11 | -72.60 | -1.86 | -4.54% | 36784 | 14635.7 | 8.01% | | 688510 | 航亚科技 | 36.33 | 84.45 | -1.74 | -4.57% | 66991.44 | 24461.68 | 2.58% | | 002223 | 鱼跃医疗 | 39.56 | 22.79 | -1.92 | -4.63% | 107612 | 43209.62 | 1.14% | | 688225 | 亚信安全 | 20.13 | -44.23 | -0.98 | -4.64% | 41337.21 | 8435.303 | 1.03% | | 688258 | 卓易信息 | 147.98 | 224.36 | -7.22 | -4.65% | 54960.33 | 83077 | 6.32% | | 300051 | 琏升科技 | 9.61 | -26.64 | -0.47 | -4.66% | 230189 | 22446.82 | 6.26% | | 920665 | 科强股份 | 14.00 | 41.09 | -0.69 | -4.70% | 29269 | 4117.607 | 4.57% | | 300982 | 苏文电能 | 20.20 | 462.91 | -1.00 | -4.72% | 45302 | 9231.01 | 2.34% | | 603688 | 石英股份 | 38.93 | 135.34 | -1.95 | -4.77% | 112195 | 44016.54 | 2.07% | | 605123 | 派克新材 | 108.82 | 51.83 | -5.48 | -4.79% | 39205 | 43054.21 | 3.24% | | 002471 | 中超控股 | 7.90 | -273.28 | -0.40 | -4.82% | 1509264 | 121283.8 | 11.24% | | 300682 | 朗新科技 | 17.03 | -60.27 | -0.87 | -4.86% | 246995 | 42427.93 | 2.39% | | 688105 | 诺唯赞 | 20.74 | -278.35 | -1.06 | -4.86% | 27530.16 | 5814.562 | 0.69% | | 301421 | 波长光电 | 95.50 | 346.35 | -4.99 | -4.97% | 42715 | 41115.29 | 9.22% | | 301518 | 长华化学 | 39.29 | 56.68 | -2.08 | -5.03% | 30492 | 12157.32 | 5.70% | | 002075 | 沙钢股份 | 5.66 | 43.07 | -0.30 | -5.03% | 614312 | 35512.82 | 2.80% | | 601799 | 星宇股份 | 134.83 | 24.50 | -7.27 | -5.12% | 55029 | 75074.59 | 1.93% | | 920299 | 灿能电力 | 23.19 | 77.97 | -1.26 | -5.15% | 28183 | 6621.236 | 6.40% | | 300331 | 苏大维格 | 47.94 | -201.63 | -2.63 | -5.20% | 166175 | 79067.72 | 7.90% | | 300631 | 久吾高科 | 29.08 | 44.75 | -1.61 | -5.25% | 49026 | 14410.26 | 4.07% | | 301155 | 海力风电 | 86.50 | 57.69 | -4.82 | -5.28% | 31329 | 27361.67 | 2.54% | | 300342 | 天银机电 | 49.26 | 352.50 | -2.75 | -5.29% | 439707 | 218873.8 | 10.50% | | 688260 | 昀冢科技 | 29.35 | -18.53 | -1.65 | -5.32% | 42243.78 | 12563.92 | 3.52% | | 300390 | 天华新能 | 45.45 | -882.04 | -2.62 | -5.45% | 253849 | 115717.8 | 3.77% | | 002585 | 双星新材 | 6.90 | -20.03 | -0.40 | -5.48% | 526785 | 36652.53 | 5.94% | | 688670 | 金迪克 | 20.67 | -20.13 | -1.20 | -5.49% | 35919.86 | 7534.772 | 2.92% | | 920046 | 亿能电力 | 23.23 | 178.83 | -1.35 | -5.49% | 55687 | 13193.42 | 8.69% | | 688231 | 隆达股份 | 29.70 | 94.88 | -1.76 | -5.59% | 60528.05 | 18223.08 | 2.45% | | 002182 | 宝武镁业 | 18.21 | 193.56 | -1.11 | -5.75% | 409066 | 75326.4 | 4.73% | | 688408 | 中信博 | 44.26 | 29.78 | -2.73 | -5.81% | 81234.49 | 36324.24 | 3.71% | | 603090 | 宏盛股份 | 75.19 | 113.98 | -4.69 | -5.87% | 96397 | 73454.69 | 9.64% | | 688472 | 阿特斯 | 15.31 | 43.53 | -0.96 | -5.90% | 628458.3 | 97072.05 | 4.66% | | 002304 | 洋河股份 | 56.25 | 40.94 | -3.57 | -5.97% | 208202 | 118608.2 | 1.38% | | 002623 | 亚玛顿 | 24.20 | -30.16 | -1.55 | -6.02% | 142418 | 34774.33 | 7.17% | | 300617 | 安靠智电 | 39.55 | 54.08 | -2.54 | -6.03% | 66748 | 26633.24 | 4.80% | | 300393 | 中来股份 | 8.03 | -9.20 | -0.52 | -6.08% | 787451.1 | 64774.13 | 8.24% | | 603185 | 弘元绿能 | 26.58 | -21.82 | -1.73 | -6.11% | 243670 | 65455.6 | 3.59% | | 600481 | 双良节能 | 8.67 | -12.14 | -0.59 | -6.37% | 1045203 | 90821.48 | 5.58% | | 688599 | 天合光能 | 18.42 | -6.35 | -1.31 | -6.64% | 621003.2 | 116150.3 | 2.65% | | 300798 | 锦鸡股份 | 9.25 | -235.76 | -0.67 | -6.75% | 454384 | 42152.61 | 11.91% | | 688186 | 广大特材 | 22.64 | 22.35 | -1.67 | -6.87% | 168637 | 37879.52 | 6.01% | | 600327 | 大东方 | 4.63 | 254.80 | -0.36 | -7.21% | 335715 | 15715.08 | 3.79% | | 688390 | 固德威 | 83.44 | 1902.51 | -6.55 | -7.28% | 121315.4 | 101849.8 | 4.99% | | 300402 | 宝色股份 | 22.06 | 90.25 | -1.95 | -8.12% | 113833 | 25629.11 | 4.67% | | 688678 | 福立旺 | 22.75 | 266.21 | -2.13 | -8.56% | 187639.6 | 43270.39 | 6.90% | | 603916 | 苏博特 | 13.06 | 49.98 | -1.25 | -8.74% | 353245 | 47633.02 | 8.40% | | 300927 | 江天化学 | 31.75 | 16.85 | -3.18 | -9.10% | 128720 | 41791.8 | 9.14% | | 300618 | 寒锐钴业 | 48.31 | 54.85 | -4.85 | -9.12% | 213536 | 104722.8 | 7.84% | | 920014 | 特瑞斯 | 13.33 | 38.44 | -1.42 | -9.63% | 67676 | 9161.876 | 10.09% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 513149 | 33668.04 | 4.98% | | 603900 | 莱绅通灵 | 9.27 | -46.18 | -1.03 | -10.00% | 147020 | 13662.97 | 4.30% | | 002645 | 华宏科技 | 15.57 | -60.41 | -1.73 | -10.00% | 253439 | 39764.47 | 4.53% | | 603212 | 赛伍技术 | 16.18 | -23.10 | -1.80 | -10.01% | 467620 | 76978.14 | 10.69% | | 300697 | 电工合金 | 18.95 | 49.37 | -2.52 | -11.74% | 353704 | 67914.21 | 10.68% | | 300709 | 精研科技 | 40.64 | 44.27 | -5.42 | -11.77% | 153881 | 62595.95 | 10.31% | | 301026 | 浩通科技 | 32.86 | 38.60 | -5.04 | -13.30% | 159554 | 53340.4 | 13.96% | | 920305 | *ST云创 | 7.49 | -5.65 | -2.41 | -24.34% | 65411 | 4971.019 | 8.07% |
|