|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊帆生物(301393)江苏省上涨家数:648下跌家数:58平均涨幅:+2.52%平均换手:3.98%总成交额:2908.01亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.06 | -6.08 | +1.86 | +30.00% | 116085 | 8859.597 | 14.31% | | 301636 | 泽润新能 | 74.56 | 56.20 | +12.43 | +20.01% | 64085 | 43980.79 | 40.14% | | 300757 | 罗博特科 | 424.80 | -867.84 | +70.80 | +20.00% | 173220 | 716935.8 | 11.50% | | 300842 | 帝科股份 | 123.97 | 186.53 | +20.66 | +20.00% | 228922 | 268454.1 | 17.66% | | 688516 | 奥特维 | 116.24 | 72.01 | +19.37 | +20.00% | 139241 | 157027.7 | 4.43% | | 688510 | 航亚科技 | 39.91 | 92.77 | +4.98 | +14.26% | 130857.8 | 50335.06 | 5.04% | | 688809 | 强一股份 | 353.17 | 130.07 | +43.50 | +14.05% | 62003.19 | 213723 | 25.46% | | 688205 | 德科立 | 191.48 | 471.56 | +23.43 | +13.94% | 191478.6 | 347155.1 | 12.10% | | 300394 | 天孚通信 | 270.00 | 114.55 | +31.51 | +13.21% | 619948 | 1622462 | 7.99% | | 688147 | 微导纳米 | 73.90 | 105.04 | +7.90 | +11.97% | 106278.3 | 74473.86 | 2.30% | | 300927 | 江天化学 | 33.75 | 17.92 | +3.45 | +11.39% | 199683 | 65210.14 | 14.17% | | 688097 | 博众精工 | 43.90 | 41.11 | +4.41 | +11.17% | 137089.5 | 57934.98 | 3.08% | | 300751 | 迈为股份 | 335.00 | 112.69 | +30.80 | +10.12% | 171417 | 571225.1 | 8.87% | | 688503 | 聚和材料 | 78.24 | 80.27 | +7.19 | +10.12% | 171182.3 | 129878.5 | 8.52% | | 002165 | 红宝丽 | 13.70 | 202.01 | +1.25 | +10.04% | 1921939 | 253044.7 | 26.41% | | 002455 | 百川股份 | 10.31 | 568.75 | +0.94 | +10.03% | 1629099 | 161322.4 | 31.38% | | 600481 | 双良节能 | 10.10 | -14.15 | +0.92 | +10.02% | 512075 | 51125.75 | 2.73% | | 601799 | 星宇股份 | 143.87 | 26.14 | +13.08 | +10.00% | 137438 | 194631 | 4.81% | | 001400 | 江顺科技 | 110.55 | 59.77 | +10.05 | +10.00% | 21696 | 22916.19 | 14.46% | | 605123 | 派克新材 | 125.31 | 59.68 | +11.39 | +10.00% | 115062 | 139912.6 | 9.50% | | 000738 | 航发控制 | 25.86 | 65.11 | +2.35 | +10.00% | 480250 | 120449.7 | 3.65% | | 002471 | 中超控股 | 9.47 | -327.59 | +0.86 | +9.99% | 6026192 | 543179 | 44.89% | | 605288 | 凯迪股份 | 140.59 | 224.14 | +12.28 | +9.57% | 21129 | 28645.27 | 3.01% | | 301181 | 标榜股份 | 42.74 | 40.06 | +3.66 | +9.37% | 32610 | 13412.69 | 3.65% | | 600105 | 永鼎股份 | 28.20 | 123.73 | +2.25 | +8.67% | 2300251 | 634456 | 15.73% | | 603381 | 永臻股份 | 23.20 | 59.90 | +1.84 | +8.61% | 138385 | 31364.35 | 9.74% | | 605376 | 博迁新材 | 91.00 | 154.60 | +7.12 | +8.49% | 158794 | 141967.4 | 6.07% | | 300393 | 中来股份 | 8.60 | -9.86 | +0.65 | +8.18% | 1058253 | 89260.99 | 11.07% | | 300855 | 图南股份 | 38.52 | 115.13 | +2.91 | +8.17% | 118732 | 45043.03 | 4.22% | | 603097 | 江苏华辰 | 37.91 | 61.84 | +2.86 | +8.16% | 112536 | 41861.72 | 7.03% | | 002478 | 常宝股份 | 10.27 | 15.04 | +0.76 | +7.99% | 448253 | 45127.88 | 6.20% | | 688599 | 天合光能 | 20.28 | -6.99 | +1.46 | +7.76% | 1133114 | 226598.3 | 4.84% | | 002531 | 天顺风能 | 8.59 | -882.60 | +0.61 | +7.64% | 1152591 | 96615.19 | 6.45% | | 300819 | 聚杰微纤 | 40.09 | 101.27 | +2.83 | +7.60% | 101222 | 39670.84 | 7.51% | | 300798 | 锦鸡股份 | 9.66 | -246.21 | +0.68 | +7.57% | 685490 | 64151.9 | 17.97% | | 300450 | 先导智能 | 59.92 | 108.62 | +4.21 | +7.56% | 942282 | 553961 | 6.04% | | 688182 | 灿勤科技 | 34.40 | 146.40 | +2.40 | +7.50% | 74810.46 | 25001.99 | 1.87% | | 002623 | 亚玛顿 | 25.87 | -32.24 | +1.80 | +7.48% | 301395 | 76595.78 | 15.17% | | 603626 | 科森科技 | 22.50 | -34.91 | +1.55 | +7.40% | 378253 | 81500.95 | 6.82% | | 300337 | 银邦股份 | 15.42 | 1043.27 | +1.06 | +7.38% | 652480 | 98715.17 | 9.17% | | 688262 | 国芯科技 | 35.53 | -66.09 | +2.43 | +7.34% | 187057.3 | 64746.77 | 5.57% | | 000816 | 智慧农业 | 4.00 | -84.32 | +0.27 | +7.24% | 1636842 | 64298.14 | 11.40% | | 000425 | 徐工机械 | 11.30 | 20.12 | +0.76 | +7.21% | 1809209 | 198668 | 2.01% | | 603629 | 利通电子 | 44.10 | 61.59 | +2.96 | +7.19% | 647286 | 271395.7 | 25.24% | | 688231 | 隆达股份 | 30.54 | 97.57 | +2.04 | +7.16% | 56793.86 | 17071.58 | 2.30% | | 002491 | 通鼎互联 | 9.25 | 3039.40 | +0.61 | +7.06% | 3449102 | 319001.4 | 29.32% | | 688048 | 长光华芯 | 137.10 | -1568.64 | +8.99 | +7.02% | 177778.2 | 240662.5 | 10.09% | | 600862 | 中航高科 | 25.32 | 33.69 | +1.66 | +7.02% | 520061 | 129208.9 | 3.73% | | 688690 | 纳微科技 | 29.00 | 78.80 | +1.90 | +7.01% | 93944.58 | 26470.2 | 2.33% | | 601890 | 亚星锚链 | 10.94 | 34.98 | +0.70 | +6.84% | 616405 | 65985.01 | 6.42% | | 603688 | 石英股份 | 40.74 | 141.63 | +2.60 | +6.82% | 203836 | 82086.4 | 3.76% | | 601100 | 恒立液压 | 114.68 | 54.84 | +7.22 | +6.72% | 163653 | 183790.5 | 1.22% | | 600710 | 苏美达 | 12.12 | 11.69 | +0.76 | +6.69% | 412991 | 49132.22 | 3.16% | | 688170 | 德龙激光 | 41.12 | -141.59 | +2.57 | +6.67% | 80381.93 | 32623.29 | 7.78% | | 300721 | 怡达股份 | 16.59 | -28.87 | +1.02 | +6.55% | 245001 | 39801.26 | 17.71% | | 920167 | 同享科技 | 19.24 | -139.97 | +1.17 | +6.47% | 35128 | 6653.859 | 5.37% | | 301093 | 华兰股份 | 80.98 | 262.52 | +4.91 | +6.45% | 60897 | 48198.54 | 3.88% | | 688631 | 莱斯信息 | 70.39 | 180.87 | +4.24 | +6.41% | 26149.31 | 18183.7 | 4.03% | | 300447 | 全信股份 | 20.19 | -675.13 | +1.21 | +6.38% | 228865 | 45351.69 | 11.36% | | 603163 | 圣晖集成 | 109.35 | 80.43 | +6.53 | +6.35% | 54580 | 58433.22 | 5.46% | | 920284 | 灵鸽科技 | 35.90 | -127.61 | +2.10 | +6.21% | 42602 | 15277.04 | 6.29% | | 600770 | 综艺股份 | 6.86 | 182.49 | +0.40 | +6.19% | 1029876 | 69809.8 | 7.92% | | 603283 | 赛腾股份 | 50.00 | 28.24 | +2.83 | +6.00% | 154322 | 75894.49 | 5.69% | | 301360 | 荣旗科技 | 84.24 | 141.77 | +4.76 | +5.99% | 24442 | 20418.75 | 9.60% | | 600513 | 联环药业 | 20.15 | -131.92 | +1.13 | +5.94% | 162228 | 32320.53 | 5.68% | | 603042 | 华脉科技 | 18.05 | -212.85 | +1.01 | +5.93% | 281091 | 50916.38 | 17.50% | | 603212 | 赛伍技术 | 17.57 | -25.09 | +0.97 | +5.84% | 573281 | 98734.26 | 13.10% | | 300697 | 电工合金 | 18.17 | 47.33 | +1.00 | +5.82% | 273286 | 48612.55 | 8.25% | | 601133 | 柏诚股份 | 18.94 | 53.62 | +1.04 | +5.81% | 367031 | 68495.19 | 24.57% | | 002645 | 华宏科技 | 15.07 | -58.47 | +0.82 | +5.75% | 304115 | 45204.2 | 5.44% | | 688472 | 阿特斯 | 15.72 | 44.69 | +0.85 | +5.72% | 733791.2 | 113295.6 | 5.44% | | 301626 | 苏州天脉 | 179.10 | 110.44 | +9.68 | +5.71% | 18340 | 32235.17 | 3.49% | | 001332 | 锡装股份 | 57.15 | 25.57 | +3.08 | +5.70% | 20893 | 11801.88 | 4.35% | | 688700 | 东威科技 | 42.55 | 147.23 | +2.27 | +5.64% | 106584.4 | 44557.73 | 3.57% | | 688429 | 时创能源 | 15.45 | -15.84 | +0.82 | +5.60% | 38521.9 | 5862.201 | 3.21% | | 603334 | 丰倍生物 | 48.83 | 45.37 | +2.56 | +5.53% | 20870 | 10017.43 | 6.72% | | 002201 | 九鼎新材 | 14.18 | 118.31 | +0.74 | +5.51% | 852612 | 119126.8 | 14.16% | | 000681 | 视觉中国 | 27.77 | 174.07 | +1.44 | +5.47% | 772856.9 | 210772.5 | 11.43% | | 300982 | 苏文电能 | 21.41 | 490.64 | +1.09 | +5.36% | 64681 | 13652.51 | 3.34% | | 688371 | 菲沃泰 | 20.29 | 145.25 | +1.02 | +5.29% | 29369.12 | 5866.238 | 0.88% | | 688539 | 高华科技 | 48.41 | 144.19 | +2.43 | +5.28% | 75255.83 | 36240.95 | 7.19% | | 688408 | 中信博 | 45.90 | 30.88 | +2.30 | +5.28% | 75573.75 | 34162.67 | 3.45% | | 688376 | 美埃科技 | 65.85 | 48.32 | +3.17 | +5.06% | 40624.18 | 26589.09 | 3.00% | | 300600 | 国瑞科技 | 14.38 | -80.83 | +0.69 | +5.04% | 87270 | 12391.98 | 2.97% | | 300885 | 海昌新材 | 27.10 | 98.74 | +1.30 | +5.04% | 144621 | 38971.92 | 8.66% | | 688001 | 华兴源创 | 32.56 | -49.17 | +1.53 | +4.93% | 47717.22 | 15327.43 | 1.07% | | 300623 | 捷捷微电 | 33.63 | 57.42 | +1.58 | +4.93% | 358420 | 118981.7 | 4.67% | | 603059 | 倍加洁 | 40.60 | -97.10 | +1.90 | +4.91% | 55194 | 22306.87 | 5.49% | | 002519 | 银河电子 | 8.23 | -10.69 | +0.38 | +4.84% | 1348025 | 109449.9 | 12.05% | | 688137 | 近岸蛋白 | 44.20 | -47.71 | +2.04 | +4.84% | 10669.07 | 4619.557 | 3.27% | | 002395 | 双象股份 | 20.47 | 9.60 | +0.94 | +4.81% | 121385 | 24558.5 | 4.53% | | 688601 | 力芯微 | 54.18 | 133.84 | +2.45 | +4.74% | 77111.37 | 40768.31 | 5.77% | | 688257 | 新锐股份 | 51.45 | 61.46 | +2.29 | +4.66% | 62991.44 | 32018.97 | 2.50% | | 605167 | 利柏特 | 18.66 | 38.41 | +0.83 | +4.66% | 90239 | 16646.82 | 2.01% | | 003015 | 日久光电 | 16.19 | 51.68 | +0.72 | +4.65% | 73450 | 11658.11 | 2.97% | | 603203 | 快克智能 | 38.36 | 39.27 | +1.70 | +4.64% | 41871 | 15833.69 | 1.68% | | 300382 | 斯莱克 | 14.49 | -87.52 | +0.63 | +4.55% | 157099 | 22614.43 | 2.42% | | 688502 | 茂莱光学 | 373.45 | 347.63 | +16.23 | +4.54% | 8480.59 | 31224.16 | 5.05% | | 603013 | 亚普股份 | 25.20 | 23.77 | +1.09 | +4.52% | 53879 | 13348.85 | 1.05% | | 603185 | 弘元绿能 | 28.06 | -23.04 | +1.21 | +4.51% | 271876 | 75838.56 | 4.00% | | 301378 | 通达海 | 46.50 | -86.31 | +2.00 | +4.49% | 144050 | 65783.27 | 31.37% | | 603787 | 新日股份 | 13.17 | 51.89 | +0.56 | +4.44% | 54725 | 7048.774 | 2.38% | | 600522 | 中天科技 | 22.39 | 26.67 | +0.95 | +4.43% | 1563514 | 349431.7 | 4.58% | | 002079 | 苏州固锝 | 10.83 | 90.68 | +0.45 | +4.34% | 379739 | 40760.71 | 4.69% | | 301137 | 哈焊华通 | 53.09 | 194.52 | +2.16 | +4.24% | 105200 | 55349.09 | 5.79% | | 603707 | 健友股份 | 9.67 | 24.04 | +0.39 | +4.20% | 212916 | 20462.02 | 1.32% | | 300331 | 苏大维格 | 46.46 | -195.40 | +1.86 | +4.17% | 141820 | 65870.98 | 6.75% | | 688375 | 国博电子 | 127.60 | 178.80 | +5.10 | +4.16% | 71402.68 | 89274.64 | 1.20% | | 688377 | 迪威尔 | 41.36 | 72.21 | +1.65 | +4.16% | 16242.43 | 6631.243 | 0.83% | | 688055 | 龙腾光电 | 3.77 | -62.19 | +0.15 | +4.14% | 85078.6 | 3173.079 | 0.26% | | 603878 | 武进不锈 | 9.30 | 124.58 | +0.37 | +4.14% | 372772 | 34440.22 | 6.64% | | 301611 | 珂玛科技 | 119.85 | 158.49 | +4.75 | +4.13% | 87272 | 103312.9 | 5.95% | | 002156 | 通富微电 | 50.89 | 78.36 | +2.01 | +4.11% | 955252 | 476500.9 | 6.30% | | 600487 | 亨通光电 | 36.28 | 31.62 | +1.43 | +4.10% | 1725315 | 625058.6 | 7.06% | | 301393 | 昊帆生物 | 53.56 | 42.24 | +2.11 | +4.10% | 13519 | 7140.526 | 3.21% | | 688030 | 山石网科 | 18.11 | -24.46 | +0.71 | +4.08% | 33144.72 | 5916.348 | 1.84% | | 603958 | 哈森股份 | 19.69 | -58.81 | +0.77 | +4.07% | 207397 | 40691.32 | 9.45% | | 002380 | 科远智慧 | 30.35 | 23.47 | +1.18 | +4.05% | 69543 | 20792.49 | 4.91% | | 688711 | 宏微科技 | 31.28 | -507.17 | +1.21 | +4.02% | 67453.2 | 20850.11 | 3.17% | | 300617 | 安靠智电 | 48.04 | 65.69 | +1.84 | +3.98% | 201786 | 93073.41 | 14.52% | | 688060 | 云涌科技 | 47.67 | -58.72 | +1.82 | +3.97% | 6194.25 | 2908.215 | 1.03% | | 300390 | 天华新能 | 48.53 | -941.82 | +1.83 | +3.92% | 264309 | 127083.1 | 3.93% | | 300964 | 本川智能 | 58.54 | 126.95 | +2.19 | +3.89% | 25225 | 14552.62 | 4.51% | | 603507 | 振江股份 | 29.70 | 96.24 | +1.11 | +3.88% | 91822 | 27070.53 | 5.05% | | 688295 | 中复神鹰 | 32.20 | -545.66 | +1.20 | +3.87% | 58834.19 | 18741.73 | 0.65% | | 600973 | 宝胜股份 | 7.28 | -37.62 | +0.27 | +3.85% | 432980 | 31165.19 | 3.16% | | 688116 | 天奈科技 | 46.31 | 64.37 | +1.71 | +3.83% | 70799.85 | 32411.75 | 1.93% | | 300402 | 宝色股份 | 21.92 | 89.67 | +0.80 | +3.79% | 67074 | 14511.29 | 2.75% | | 920665 | 科强股份 | 14.01 | 41.12 | +0.51 | +3.78% | 21970 | 3036.377 | 3.43% | | 301278 | 快可电子 | 37.70 | 112.81 | +1.37 | +3.77% | 30272 | 11282.03 | 5.89% | | 688390 | 固德威 | 85.05 | 1939.22 | +3.08 | +3.76% | 108199.3 | 91753.56 | 4.45% | | 300304 | 云意电气 | 12.74 | 26.32 | +0.46 | +3.75% | 173454 | 21823.86 | 2.03% | | 300777 | 中简科技 | 44.95 | 47.63 | +1.60 | +3.69% | 187361 | 83608.88 | 4.42% | | 301421 | 波长光电 | 94.32 | 342.07 | +3.32 | +3.65% | 37439 | 34900.8 | 8.08% | | 688358 | 祥生医疗 | 36.17 | 29.82 | +1.27 | +3.64% | 14820.49 | 5304.336 | 1.32% | | 920007 | 酉立智能 | 73.85 | 30.37 | +2.59 | +3.63% | 8258 | 6034.074 | 7.76% | | 688496 | 清越科技 | 6.61 | -46.50 | +0.23 | +3.61% | 49358 | 3242.111 | 2.07% | | 688353 | 华盛锂电 | 102.56 | -112.08 | +3.56 | +3.60% | 51969.86 | 52663.71 | 3.26% | | 300265 | 通光线缆 | 16.22 | 280.72 | +0.56 | +3.58% | 1182677 | 189145.8 | 25.31% | | 600282 | 南钢股份 | 5.56 | 12.77 | +0.19 | +3.54% | 559827 | 30927.64 | 0.91% | | 300228 | 富瑞特装 | 10.56 | 23.73 | +0.36 | +3.53% | 391551 | 40743.08 | 6.97% | | 600510 | 黑牡丹 | 9.39 | 92.18 | +0.32 | +3.53% | 117377 | 10896.3 | 1.14% | | 301502 | 华阳智能 | 46.41 | 80.16 | +1.58 | +3.52% | 9244 | 4258.41 | 3.92% | | 300975 | 商络电子 | 17.08 | 73.95 | +0.58 | +3.52% | 1011196 | 173289.6 | 20.55% | | 300575 | 中旗股份 | 6.55 | -20.39 | +0.22 | +3.48% | 177591 | 11443.92 | 5.18% | | 002409 | 雅克科技 | 91.10 | 47.18 | +3.05 | +3.46% | 112843 | 101811.8 | 3.54% | | 301040 | 中环海陆 | 32.64 | -21.41 | +1.09 | +3.45% | 41511 | 13311.36 | 4.41% | | 301026 | 浩通科技 | 32.22 | 37.85 | +1.07 | +3.43% | 99287 | 31662.2 | 8.69% | | 002585 | 双星新材 | 6.93 | -20.12 | +0.23 | +3.43% | 306292 | 21069.64 | 3.45% | | 300655 | 晶瑞电材 | 17.48 | -361.45 | +0.58 | +3.43% | 444084 | 76946.56 | 4.16% | | 300342 | 天银机电 | 56.15 | 401.80 | +1.85 | +3.41% | 924480 | 512800 | 22.07% | | 301076 | 新瀚新材 | 44.01 | 117.13 | +1.45 | +3.41% | 34720 | 15145.93 | 3.16% | | 301518 | 长华化学 | 40.12 | 57.88 | +1.32 | +3.40% | 22076 | 8828.336 | 4.13% | | 300416 | 苏试试验 | 18.95 | 40.18 | +0.62 | +3.38% | 260874 | 49222.01 | 5.17% | | 688488 | 艾迪药业 | 16.51 | -79.76 | +0.54 | +3.38% | 80159.62 | 12949.26 | 1.91% | | 920642 | 通易航天 | 15.36 | -285.11 | +0.50 | +3.36% | 26403 | 4021.545 | 2.64% | | 688605 | 先锋精科 | 67.62 | 68.18 | +2.20 | +3.36% | 29210.75 | 19630.24 | 2.70% | | 688381 | 帝奥微 | 24.33 | -67.15 | +0.79 | +3.36% | 41684.34 | 10077.97 | 2.18% | | 300873 | 海晨股份 | 24.82 | 20.46 | +0.80 | +3.33% | 52119 | 12948.89 | 3.12% | | 301003 | 江苏博云 | 46.91 | 37.42 | +1.51 | +3.33% | 13226 | 6141.629 | 1.76% | | 301389 | 隆扬电子 | 49.45 | 125.97 | +1.59 | +3.32% | 41215 | 20138.41 | 4.87% | | 600370 | 三房巷 | 2.49 | -14.64 | +0.08 | +3.32% | 375367 | 9294.286 | 0.96% | | 002150 | 正泰电源 | 25.27 | 37.00 | +0.81 | +3.31% | 230868 | 57619.85 | 6.44% | | 300809 | 华辰装备 | 39.06 | 209.66 | +1.25 | +3.31% | 44795 | 17403.86 | 2.98% | | 688720 | 艾森股份 | 73.03 | 145.87 | +2.33 | +3.30% | 20657.03 | 14888.38 | 3.66% | | 000700 | 模塑科技 | 14.80 | 29.39 | +0.47 | +3.28% | 942154 | 138166.7 | 10.26% | | 301030 | 仕净科技 | 12.93 | -2.29 | +0.41 | +3.27% | 46565 | 5975.031 | 2.30% | | 002015 | 协鑫能科 | 10.76 | 27.07 | +0.34 | +3.26% | 315899 | 33569.33 | 1.95% | | 688558 | 国盛智科 | 32.82 | 29.13 | +1.03 | +3.24% | 12865.15 | 4186.026 | 0.97% | | 603299 | 苏盐井神 | 11.16 | 16.66 | +0.35 | +3.24% | 124831 | 13800.46 | 1.60% | | 000727 | 冠捷科技 | 2.56 | -19.72 | +0.08 | +3.23% | 741023.1 | 18813.47 | 1.64% | | 688337 | 普源精电 | 38.18 | 101.64 | +1.19 | +3.22% | 17750.8 | 6727.705 | 0.95% | | 688226 | 威腾电气 | 39.37 | -14787.94 | +1.22 | +3.20% | 30811.75 | 12016.85 | 1.63% | | 301665 | 泰禾股份 | 29.38 | 28.32 | +0.91 | +3.20% | 29860 | 8681.965 | 7.81% | | 688211 | 中科微至 | 33.33 | -17.37 | +1.03 | +3.19% | 11994.87 | 3988.038 | 0.91% | | 300682 | 朗新科技 | 17.87 | -63.24 | +0.55 | +3.18% | 228924 | 40321.77 | 2.22% | | 002182 | 宝武镁业 | 18.21 | 193.56 | +0.56 | +3.17% | 356065 | 64444.9 | 4.11% | | 002883 | 中设股份 | 10.74 | -47.47 | +0.33 | +3.17% | 84607 | 9079.692 | 5.52% | | 603028 | 赛福天 | 9.80 | -17.58 | +0.30 | +3.16% | 95382 | 9249.517 | 3.36% | | 688046 | 药康生物 | 17.32 | 58.44 | +0.53 | +3.16% | 49291.38 | 8392.271 | 1.20% | | 300051 | 琏升科技 | 10.47 | -29.02 | +0.32 | +3.15% | 357731 | 37349.8 | 9.73% | | 002290 | 禾盛新材 | 58.79 | 93.40 | +1.79 | +3.14% | 57729 | 33476.37 | 2.33% | | 688052 | 纳芯微 | 176.33 | -211.38 | +5.35 | +3.13% | 34952.11 | 61570.65 | 2.45% | | 000301 | 东方盛虹 | 12.56 | -110.51 | +0.38 | +3.12% | 374951 | 46886.47 | 0.57% | | 301090 | 华润材料 | 7.61 | -27.21 | +0.23 | +3.12% | 92695 | 7010.814 | 0.63% | | 300670 | 大烨智能 | 6.96 | -34.34 | +0.21 | +3.11% | 125753 | 8692.594 | 5.60% | | 003043 | 华亚智能 | 51.58 | 108.47 | +1.55 | +3.10% | 25328 | 12900.6 | 3.02% | | 688693 | 锴威特 | 40.60 | -27.66 | +1.22 | +3.10% | 16467.24 | 6683.349 | 4.23% | | 301063 | 海锅股份 | 26.09 | 45.82 | +0.78 | +3.08% | 23799 | 6173.07 | 2.46% | | 002255 | 海陆重工 | 12.39 | 22.58 | +0.37 | +3.08% | 245268 | 30015.63 | 3.84% | | 300217 | 东方电热 | 5.71 | 44.74 | +0.17 | +3.07% | 772883.1 | 43743.36 | 6.30% | | 688106 | 金宏气体 | 22.17 | 100.12 | +0.66 | +3.07% | 83318.03 | 18333.75 | 1.73% | | 688450 | 光格科技 | 30.64 | -25.45 | +0.90 | +3.03% | 9678.858 | 2936.298 | 1.98% | | 600078 | 澄星股份 | 11.95 | -78.52 | +0.35 | +3.02% | 267680 | 31745.03 | 4.04% | | 002315 | 焦点科技 | 51.56 | 32.09 | +1.51 | +3.02% | 69825 | 35613.32 | 3.45% | | 688661 | 和林微纳 | 86.68 | 340.48 | +2.52 | +2.99% | 48932.25 | 42215.08 | 3.22% | | 605218 | 伟时电子 | 19.75 | 85.97 | +0.57 | +2.97% | 25178 | 4936.663 | 1.18% | | 600501 | 航天晨光 | 27.39 | -35.65 | +0.79 | +2.97% | 162646 | 44002.37 | 3.80% | | 301226 | 祥明智能 | 30.97 | 118.05 | +0.89 | +2.96% | 21480 | 6604.474 | 1.97% | | 688350 | 富淼科技 | 29.26 | 510.87 | +0.84 | +2.96% | 94493.98 | 27685.66 | 7.16% | | 300680 | 隆盛科技 | 53.02 | 42.96 | +1.52 | +2.95% | 79721 | 41857.47 | 4.53% | | 301202 | 朗威股份 | 42.60 | 63.43 | +1.22 | +2.95% | 13464 | 5680.109 | 3.62% | | 603351 | 威尔药业 | 27.65 | 25.37 | +0.79 | +2.94% | 13554 | 3721.658 | 1.00% | | 920068 | 天工股份 | 19.30 | 117.23 | +0.55 | +2.93% | 24043 | 4593.251 | 3.83% | | 300952 | 恒辉安防 | 47.86 | 79.08 | +1.36 | +2.92% | 71724 | 33414.95 | 6.84% | | 002496 | *ST辉丰 | 1.76 | -16.62 | +0.05 | +2.92% | 330637 | 5740.932 | 2.97% | | 600584 | 长电科技 | 47.69 | 57.39 | +1.35 | +2.91% | 642656 | 304259.8 | 3.59% | | 300936 | 中英科技 | 42.12 | -890.85 | +1.19 | +2.91% | 21658 | 9108.892 | 4.56% | | 002796 | 世嘉科技 | 45.33 | 878.33 | +1.28 | +2.91% | 143391 | 65357.56 | 6.30% | | 688508 | 芯朋微 | 69.26 | 42.91 | +1.95 | +2.90% | 73531.21 | 50649.15 | 5.60% | | 301168 | 通灵股份 | 44.86 | 118.90 | +1.26 | +2.89% | 18990 | 8523.548 | 1.99% | | 300346 | 南大光电 | 54.27 | 122.52 | +1.52 | +2.88% | 302224 | 162582.9 | 4.61% | | 000777 | 中核科技 | 25.47 | 43.37 | +0.71 | +2.87% | 123222 | 31169.5 | 3.21% | | 688259 | 创耀科技 | 43.82 | 59.46 | +1.22 | +2.86% | 23447.45 | 10158.53 | 2.10% | | 688258 | 卓易信息 | 147.09 | 223.01 | +4.09 | +2.86% | 72513.44 | 105886.8 | 8.34% | | 300537 | 广信材料 | 24.84 | -87.05 | +0.69 | +2.86% | 114867 | 28392.6 | 7.57% | | 300660 | 江苏雷利 | 53.29 | 74.84 | +1.48 | +2.86% | 78072 | 41245.41 | 1.75% | | 300618 | 寒锐钴业 | 46.69 | 53.01 | +1.29 | +2.84% | 113720 | 52552.74 | 4.17% | | 300031 | 宝通科技 | 23.19 | 53.64 | +0.64 | +2.84% | 107452 | 24756.92 | 3.05% | | 002333 | 罗普斯金 | 6.17 | 82.73 | +0.17 | +2.83% | 91691 | 5618.056 | 1.41% | | 603078 | 江化微 | 25.07 | 106.05 | +0.69 | +2.83% | 257680 | 63771.97 | 6.68% | | 000551 | 创元科技 | 14.92 | 28.09 | +0.41 | +2.83% | 142584 | 21129.08 | 2.95% | | 300260 | 新莱应材 | 54.10 | 127.13 | +1.48 | +2.81% | 88804 | 47748.39 | 3.09% | | 603041 | 美思德 | 13.16 | 76.12 | +0.36 | +2.81% | 38731 | 5067.802 | 2.11% | | 600959 | 江苏有线 | 4.39 | 48.15 | +0.12 | +2.81% | 1940063 | 84850.1 | 3.88% | | 603007 | *ST花王 | 5.86 | -6.78 | +0.16 | +2.81% | 120988 | 7031.355 | 1.74% | | 601222 | 林洋能源 | 5.87 | 59.96 | +0.16 | +2.80% | 303431 | 17711.48 | 1.47% | | 920363 | 莱赛激光 | 19.10 | -368.01 | +0.52 | +2.80% | 12968 | 2454.745 | 2.54% | | 301125 | 腾亚精工 | 21.31 | 491.63 | +0.58 | +2.80% | 27621 | 5848.923 | 2.20% | | 600736 | 苏州高新 | 7.00 | 46.82 | +0.19 | +2.79% | 292295 | 20347.22 | 2.54% | | 300160 | 秀强股份 | 5.91 | 21.89 | +0.16 | +2.78% | 139030 | 8155.544 | 1.82% | | 002090 | 金智科技 | 12.59 | 61.38 | +0.34 | +2.78% | 127275 | 15832.26 | 3.21% | | 600533 | 栖霞建设 | 2.60 | -3.62 | +0.07 | +2.77% | 157055 | 4070.072 | 1.50% | | 603286 | 日盈电子 | 68.73 | -484.71 | +1.85 | +2.77% | 36353 | 24730.23 | 3.15% | | 600562 | 国睿科技 | 28.82 | 56.45 | +0.77 | +2.75% | 131061 | 37708.3 | 1.06% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.11 | +2.74% | 321291 | 13151.43 | 6.27% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.26 | +2.74% | 112370 | 10865.46 | 1.59% | | 688355 | 明志科技 | 20.45 | 44.03 | +0.54 | +2.71% | 16669.8 | 3387.27 | 1.34% | | 002077 | 大港股份 | 17.45 | 227.98 | +0.46 | +2.71% | 315291 | 54500.22 | 5.43% | | 301272 | 英华特 | 42.50 | 62.86 | +1.12 | +2.71% | 9535 | 4035.943 | 3.04% | | 603115 | 海星股份 | 23.59 | 27.97 | +0.62 | +2.70% | 53797 | 12576.29 | 2.22% | | 603005 | 晶方科技 | 30.83 | 58.78 | +0.81 | +2.70% | 330330 | 101701.6 | 5.07% | | 300128 | 锦富技术 | 7.24 | -34.33 | +0.19 | +2.70% | 360275 | 25530.83 | 2.78% | | 002387 | 维信诺 | 8.77 | -5.25 | +0.23 | +2.69% | 142963 | 12433.39 | 1.02% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.52 | +2.68% | 18848 | 3714.405 | 4.15% | | 301179 | 泽宇智能 | 17.22 | 48.06 | +0.45 | +2.68% | 41891 | 7165.055 | 1.76% | | 300905 | 宝丽迪 | 36.37 | 46.68 | +0.95 | +2.68% | 43050 | 15578.56 | 3.10% | | 300554 | 三超新材 | 24.89 | -25.02 | +0.65 | +2.68% | 31668 | 7864.641 | 4.00% | | 601512 | 中新集团 | 9.65 | 18.20 | +0.25 | +2.66% | 69102 | 6626.62 | 0.46% | | 603660 | 苏州科达 | 10.04 | -29.12 | +0.26 | +2.66% | 123982 | 12297.39 | 2.17% | | 000936 | 华西股份 | 8.50 | 24.66 | +0.22 | +2.66% | 258904 | 21847.89 | 2.92% | | 688232 | 新点软件 | 28.66 | 82.74 | +0.74 | +2.65% | 27084 | 7720.358 | 0.84% | | 605258 | 协和电子 | 33.34 | 42.28 | +0.86 | +2.65% | 14990 | 4967.066 | 1.70% | | 002080 | 中材科技 | 40.90 | 38.92 | +1.05 | +2.63% | 532977 | 212944.7 | 3.18% | | 688029 | 南微医学 | 79.86 | 24.54 | +2.04 | +2.62% | 16647.68 | 13174.73 | 0.89% | | 301163 | 宏德股份 | 30.95 | 70.09 | +0.79 | +2.62% | 18973 | 5799.103 | 3.47% | | 301505 | 苏州规划 | 26.30 | 142.37 | +0.67 | +2.61% | 44544 | 11730.31 | 5.95% | | 301266 | 宇邦新材 | 47.11 | 115.29 | +1.20 | +2.61% | 75396 | 35381.8 | 7.23% | | 688800 | 瑞可达 | 84.45 | 57.46 | +2.15 | +2.61% | 57189.26 | 47788.46 | 2.78% | | 688017 | 绿的谐波 | 224.99 | 453.26 | +5.71 | +2.60% | 110344.8 | 247879.3 | 6.02% | | 603017 | 中衡设计 | 12.23 | 82.96 | +0.31 | +2.60% | 116799 | 14247.93 | 4.23% | | 300192 | 科德教育 | 20.55 | 51.53 | +0.52 | +2.60% | 95708 | 19554.45 | 2.95% | | 600389 | 江山股份 | 25.32 | 22.81 | +0.64 | +2.59% | 140353 | 35419.72 | 3.26% | | 603155 | 新亚强 | 17.07 | 57.25 | +0.43 | +2.58% | 31814 | 5391.912 | 1.01% | | 688166 | 博瑞医药 | 46.08 | 314.07 | +1.16 | +2.58% | 67530.56 | 30934.22 | 1.60% | | 601975 | 招商南油 | 3.58 | 13.82 | +0.09 | +2.58% | 1684256 | 59686.71 | 3.60% | | 000570 | 苏常柴Ａ | 5.97 | 253.47 | +0.15 | +2.58% | 126442 | 7480.704 | 2.28% | | 002802 | 洪汇新材 | 13.54 | 53.93 | +0.34 | +2.58% | 63250 | 8537.99 | 3.50% | | 600775 | 南京熊猫 | 14.36 | -73.05 | +0.36 | +2.57% | 377749 | 53789.97 | 5.62% | | 002866 | 传艺科技 | 19.15 | -109.39 | +0.48 | +2.57% | 74358 | 14087.21 | 4.10% | | 002438 | 江苏神通 | 17.16 | 28.90 | +0.43 | +2.57% | 162164 | 27427.19 | 3.46% | | 300651 | 金陵体育 | 25.15 | 88.16 | +0.63 | +2.57% | 84666 | 21205.99 | 9.68% | | 300196 | 长海股份 | 16.44 | 20.38 | +0.41 | +2.56% | 86983 | 14236.8 | 3.52% | | 000890 | 法尔胜 | 5.22 | -25.07 | +0.13 | +2.55% | 130713 | 6780.897 | 3.12% | | 603915 | 国茂股份 | 17.34 | 42.12 | +0.43 | +2.54% | 76912 | 13217.25 | 1.17% | | 300631 | 久吾高科 | 28.79 | 44.31 | +0.71 | +2.53% | 27382 | 7807.313 | 2.27% | | 603900 | 莱绅通灵 | 8.55 | -42.59 | +0.21 | +2.52% | 397108 | 33102.02 | 11.62% | | 002734 | 利民股份 | 20.09 | 22.75 | +0.49 | +2.50% | 402925 | 80098.43 | 9.28% | | 002635 | 安洁科技 | 13.94 | 65.21 | +0.34 | +2.50% | 92128 | 12795.12 | 2.33% | | 300429 | 强力新材 | 14.77 | -43.98 | +0.36 | +2.50% | 146102 | 21511.28 | 3.67% | | 688757 | 胜科纳米 | 31.62 | 153.39 | +0.77 | +2.50% | 15851.96 | 4993.595 | 4.52% | | 002081 | 金螳螂 | 3.71 | 21.54 | +0.09 | +2.49% | 418683 | 15546.93 | 1.58% | | 603985 | 恒润股份 | 16.09 | -23708.98 | +0.39 | +2.48% | 93675 | 14846.4 | 2.12% | | 301591 | 肯特股份 | 49.60 | 58.03 | +1.20 | +2.48% | 25616 | 12620.57 | 7.55% | | 300725 | 药石科技 | 41.14 | 47.82 | +0.99 | +2.47% | 54780 | 22347.49 | 2.70% | | 300563 | 神宇股份 | 36.74 | 102.18 | +0.88 | +2.45% | 48406 | 17624.65 | 3.78% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | +0.08 | +2.45% | 279309 | 9297.784 | 1.25% | | 301329 | 信音电子 | 24.47 | 59.34 | +0.58 | +2.43% | 37657 | 9154.857 | 8.76% | | 688103 | 国力电子 | 64.13 | 102.60 | +1.51 | +2.41% | 17068.35 | 10876.96 | 1.79% | | 688536 | 思瑞浦 | 190.79 | 956.05 | +4.49 | +2.41% | 43854.55 | 84111.98 | 3.31% | | 301260 | 格力博 | 16.18 | -755.35 | +0.38 | +2.41% | 20918 | 3350.499 | 1.02% | | 301587 | 中瑞股份 | 24.29 | 77.58 | +0.57 | +2.40% | 22995 | 5553.022 | 3.13% | | 603179 | 新泉股份 | 87.10 | 48.63 | +2.04 | +2.40% | 119724 | 103134.5 | 2.35% | | 601155 | 新城控股 | 16.80 | 139.46 | +0.39 | +2.38% | 260754 | 43816.41 | 1.16% | | 301418 | 协昌科技 | 39.34 | 184.69 | +0.91 | +2.37% | 10663 | 4175.184 | 3.62% | | 002976 | 瑞玛精密 | 28.10 | 3126.15 | +0.65 | +2.37% | 16866 | 4695.011 | 2.53% | | 002245 | 蔚蓝锂芯 | 16.91 | 27.13 | +0.39 | +2.36% | 285965 | 47941.59 | 2.64% | | 600970 | 中材国际 | 10.85 | 9.49 | +0.25 | +2.36% | 270372 | 29064.61 | 1.20% | | 605183 | 确成股份 | 21.70 | 16.15 | +0.50 | +2.36% | 25343 | 5479.981 | 0.61% | | 002559 | 亚威股份 | 10.42 | 76.16 | +0.24 | +2.36% | 135300 | 14041.72 | 2.68% | | 001373 | 翔腾新材 | 43.19 | -172.99 | +0.99 | +2.35% | 12767 | 5435.783 | 3.85% | | 002530 | 金财互联 | 10.52 | 181.51 | +0.24 | +2.33% | 206610 | 21582 | 2.97% | | 002708 | 光洋股份 | 13.61 | 102.80 | +0.31 | +2.33% | 103651 | 14039.38 | 2.01% | | 301122 | 采纳股份 | 29.14 | 915.35 | +0.66 | +2.32% | 14419 | 4193.766 | 1.91% | | 688260 | 昀冢科技 | 29.70 | -18.75 | +0.67 | +2.31% | 29521.72 | 8722.285 | 2.46% | | 688689 | 银河微电 | 32.11 | 56.52 | +0.72 | +2.29% | 33992.53 | 10905.55 | 2.64% | | 603416 | 信捷电气 | 55.55 | 37.23 | +1.24 | +2.28% | 26534 | 14626.65 | 1.91% | | 603929 | 亚翔集成 | 150.23 | 50.13 | +3.33 | +2.27% | 54345 | 81707.8 | 2.55% | | 603400 | 华之杰 | 57.51 | 35.44 | +1.27 | +2.26% | 6709 | 3813.685 | 3.35% | | 603380 | 易德龙 | 38.52 | 27.92 | +0.85 | +2.26% | 20742 | 7909.011 | 1.29% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.06 | +2.26% | 497524 | 13440.65 | 2.10% | | 688758 | 赛分科技 | 19.12 | 64.28 | +0.42 | +2.25% | 46860.7 | 8929.028 | 1.57% | | 688105 | 诺唯赞 | 21.00 | -281.84 | +0.46 | +2.24% | 14405.94 | 3004.565 | 0.36% | | 300354 | 东华测试 | 43.11 | 48.05 | +0.94 | +2.23% | 19606 | 8381.456 | 2.41% | | 920149 | 旭杰科技 | 12.39 | -24.21 | +0.27 | +2.23% | 9465 | 1168.244 | 1.50% | | 300881 | 盛德鑫泰 | 40.50 | 24.14 | +0.88 | +2.22% | 21163 | 8531.451 | 3.69% | | 920396 | 常辅股份 | 34.65 | 63.24 | +0.75 | +2.21% | 18438 | 6343.988 | 3.59% | | 301559 | 中集环科 | 17.58 | 47.24 | +0.38 | +2.21% | 30325 | 5301.002 | 3.37% | | 300584 | 海辰药业 | 44.44 | 119.09 | +0.96 | +2.21% | 30338 | 13360.57 | 3.69% | | 603906 | 龙蟠科技 | 18.08 | -27.95 | +0.39 | +2.20% | 99982 | 17923.42 | 1.77% | | 920914 | 远航精密 | 29.78 | 44.73 | +0.64 | +2.20% | 14960 | 4414.841 | 1.50% | | 605058 | 澳弘电子 | 30.76 | 29.71 | +0.66 | +2.19% | 15333 | 4675.716 | 1.07% | | 301210 | 金杨精密 | 36.85 | 79.20 | +0.79 | +2.19% | 17808 | 6538.885 | 4.10% | | 920035 | 精创电气 | 38.84 | 38.04 | +0.83 | +2.18% | 3844 | 1479.238 | 2.95% | | 002513 | 蓝丰生化 | 7.02 | -18.23 | +0.15 | +2.18% | 106917 | 7444.723 | 3.70% | | 603332 | 苏州龙杰 | 13.60 | 54.28 | +0.29 | +2.18% | 37665 | 5093.681 | 1.74% | | 688300 | 联瑞新材 | 62.93 | 53.03 | +1.34 | +2.18% | 36538.76 | 22802.57 | 1.51% | | 688697 | 纽威数控 | 15.51 | 23.34 | +0.33 | +2.17% | 30265.53 | 4651.797 | 0.66% | | 920299 | 灿能电力 | 25.39 | 85.36 | +0.54 | +2.17% | 80537 | 19928.87 | 18.28% | | 301287 | 康力源 | 45.62 | 31.98 | +0.97 | +2.17% | 8112 | 3676.358 | 4.76% | | 002564 | 天沃科技 | 7.53 | 84.90 | +0.16 | +2.17% | 121977 | 9130.348 | 1.42% | | 002394 | 联发股份 | 14.15 | 13.69 | +0.30 | +2.17% | 63838 | 8952.091 | 1.97% | | 301072 | 中捷精工 | 23.64 | -47.58 | +0.50 | +2.16% | 17530 | 4120.497 | 2.61% | | 603016 | 新宏泰 | 31.80 | 71.10 | +0.67 | +2.15% | 16322 | 5129.545 | 1.10% | | 688225 | 亚信安全 | 20.41 | -44.84 | +0.43 | +2.15% | 48418.88 | 9759.602 | 1.21% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.10 | +2.15% | 382210 | 18128.67 | 3.42% | | 002631 | 德尔未来 | 5.72 | -27.00 | +0.12 | +2.14% | 138458 | 7821.866 | 1.82% | | 920950 | 迅安科技 | 18.59 | 29.34 | +0.39 | +2.14% | 4493 | 832.3561 | 1.26% | | 002274 | 华昌化工 | 6.20 | -345.62 | +0.13 | +2.14% | 150203 | 9232.98 | 1.60% | | 002722 | 物产金轮 | 15.76 | 24.70 | +0.33 | +2.14% | 30181 | 4728.091 | 1.58% | | 688580 | 伟思医疗 | 56.13 | 42.68 | +1.17 | +2.13% | 9516.519 | 5320.089 | 0.99% | | 688755 | 汉邦科技 | 40.78 | 50.11 | +0.85 | +2.13% | 3579.8 | 1448.584 | 2.03% | | 688670 | 金迪克 | 20.21 | -19.68 | +0.42 | +2.12% | 26435.86 | 5287.19 | 2.15% | | 300753 | 爱朋医疗 | 32.94 | -924.57 | +0.68 | +2.11% | 49133 | 16106.55 | 5.59% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.12 | +2.10% | 203472 | 11804.35 | 3.89% | | 300258 | 精锻科技 | 13.24 | 57.17 | +0.27 | +2.08% | 114744 | 15102.14 | 2.01% | | 300585 | 奥联电子 | 17.22 | -1080.27 | +0.35 | +2.07% | 31106 | 5319.503 | 1.94% | | 920100 | 三协电机 | 65.60 | 80.38 | +1.33 | +2.07% | 8824 | 5743.527 | 5.16% | | 603262 | 技源集团 | 28.16 | 72.99 | +0.57 | +2.07% | 12052 | 3377.241 | 3.01% | | 688702 | 盛科通信-U | 145.44 | 3446.89 | +2.94 | +2.06% | 54863.16 | 77713.73 | 2.70% | | 603269 | 海鸥股份 | 12.41 | 36.08 | +0.25 | +2.06% | 115630 | 14168.91 | 3.75% | | 603018 | 华设集团 | 7.99 | 16.25 | +0.16 | +2.04% | 238906 | 19024.07 | 3.49% | | 300933 | 中辰股份 | 8.99 | 230.01 | +0.18 | +2.04% | 141661 | 12646.7 | 2.59% | | 002309 | 中利集团 | 3.00 | -10.49 | +0.06 | +2.04% | 636108 | 18900.65 | 2.74% | | 300836 | 佰奥智能 | 59.75 | 92.39 | +1.19 | +2.03% | 13917 | 8265.441 | 2.20% | | 301016 | 雷尔伟 | 24.63 | 81.72 | +0.49 | +2.03% | 30341 | 7443.164 | 1.46% | | 300708 | 聚灿光电 | 10.11 | 45.41 | +0.20 | +2.02% | 274057 | 27611.7 | 3.86% | | 600682 | 南京新百 | 7.09 | 43.17 | +0.14 | +2.01% | 143064 | 10072.73 | 1.23% | | 300211 | *ST亿通 | 8.61 | -94.07 | +0.17 | +2.01% | 29187 | 2498.97 | 0.98% | | 603036 | 如通股份 | 20.83 | 37.26 | +0.41 | +2.01% | 38352 | 7897.902 | 1.86% | | 600746 | 江苏索普 | 7.63 | 67.74 | +0.15 | +2.01% | 95089 | 7261.425 | 0.82% | | 301061 | 匠心家居 | 89.48 | 21.52 | +1.75 | +1.99% | 12061 | 10786.53 | 0.83% | | 920006 | 晟楠科技 | 26.61 | -250.23 | +0.52 | +1.99% | 9935 | 2634.831 | 2.08% | | 301045 | 天禄科技 | 37.50 | 127.60 | +0.73 | +1.99% | 33086 | 12302.29 | 5.17% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.28 | +1.98% | 42028.52 | 6026.547 | 1.05% | | 300907 | 康平科技 | 29.93 | 43.09 | +0.58 | +1.98% | 11780 | 3501.765 | 1.23% | | 300549 | 优德精密 | 19.19 | 263.50 | +0.37 | +1.97% | 20157 | 3860.278 | 1.99% | | 300598 | 诚迈科技 | 44.26 | -86.10 | +0.85 | +1.96% | 42157 | 18565.15 | 1.94% | | 300507 | 苏奥传感 | 9.42 | 66.28 | +0.18 | +1.95% | 110826 | 10387.76 | 1.43% | | 301339 | 通行宝 | 14.66 | 40.38 | +0.28 | +1.95% | 41174 | 6000.033 | 2.45% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.18 | +1.94% | 19801 | 1855.735 | 2.67% | | 300864 | 南大环境 | 22.56 | 23.06 | +0.43 | +1.94% | 27626 | 6219.573 | 1.75% | | 002483 | 润邦股份 | 7.36 | 14.36 | +0.14 | +1.94% | 101206 | 7407.687 | 1.14% | | 300500 | 启迪设计 | 12.65 | -56.84 | +0.24 | +1.93% | 44425 | 5616.59 | 2.65% | | 603530 | 神马电力 | 48.01 | 55.69 | +0.91 | +1.93% | 74121 | 34980.05 | 1.73% | | 605588 | 冠石科技 | 55.96 | -89.17 | +1.06 | +1.93% | 8978 | 4983.547 | 1.23% | | 603928 | 兴业股份 | 15.86 | 53.29 | +0.30 | +1.93% | 43156 | 6812.279 | 1.65% | | 603982 | 泉峰汽车 | 8.47 | -8.44 | +0.16 | +1.93% | 62461 | 5259.626 | 1.84% | | 600099 | 林海股份 | 11.16 | 118.01 | +0.21 | +1.92% | 55905 | 6227.514 | 2.55% | | 002009 | 天奇股份 | 30.30 | -93.85 | +0.57 | +1.92% | 902496 | 271189.6 | 25.49% | | 688186 | 广大特材 | 22.37 | 22.09 | +0.42 | +1.91% | 60882.2 | 13526.5 | 2.17% | | 920089 | 禾昌聚合 | 20.25 | 19.18 | +0.38 | +1.91% | 16500 | 3324.856 | 1.76% | | 002947 | 恒铭达 | 45.32 | 20.96 | +0.85 | +1.91% | 52288 | 23482.24 | 2.71% | | 301106 | 骏成科技 | 33.78 | 35.88 | +0.63 | +1.90% | 30271 | 10247.21 | 2.96% | | 300284 | 苏交科 | 7.51 | 61.89 | +0.14 | +1.90% | 117972 | 8857.339 | 0.99% | | 301238 | 瑞泰新材 | 20.50 | 283.99 | +0.38 | +1.89% | 62440 | 12735.68 | 0.85% | | 002172 | 澳洋健康 | 4.33 | 78.95 | +0.08 | +1.88% | 176221 | 7590.472 | 2.30% | | 603968 | 醋化股份 | 11.95 | -71.47 | +0.22 | +1.88% | 31962 | 3812.284 | 1.56% | | 300339 | 润和软件 | 50.10 | 309.29 | +0.92 | +1.87% | 187255 | 93427.24 | 2.41% | | 920593 | 鼎智科技 | 33.42 | 185.03 | +0.61 | +1.86% | 19422 | 6465.692 | 1.20% | | 920694 | 中裕科技 | 19.85 | 24.98 | +0.36 | +1.85% | 8177 | 1609.666 | 1.31% | | 603722 | 阿科力 | 38.61 | -128.95 | +0.70 | +1.85% | 8544 | 3272.689 | 0.89% | | 605133 | 嵘泰股份 | 31.48 | 48.06 | +0.57 | +1.84% | 43793 | 13640.32 | 1.55% | | 300580 | 贝斯特 | 24.34 | 40.59 | +0.44 | +1.84% | 46508 | 11243.64 | 0.99% | | 002877 | 智能自控 | 9.41 | 561.43 | +0.17 | +1.84% | 59518 | 5576.991 | 2.47% | | 688515 | 裕太微-U | 116.25 | -49.14 | +2.10 | +1.84% | 13206.32 | 15326.24 | 2.65% | | 600527 | 江南高纤 | 2.22 | 137.64 | +0.04 | +1.83% | 336257 | 7436.103 | 1.94% | | 688478 | 晶升股份 | 36.27 | -422.00 | +0.65 | +1.82% | 31379.35 | 11367.55 | 3.03% | | 300165 | ST天瑞 | 5.03 | -27.18 | +0.09 | +1.82% | 48224 | 2418.368 | 1.15% | | 301656 | 联合动力 | 26.33 | 54.79 | +0.47 | +1.82% | 43846 | 11468.44 | 2.63% | | 002104 | 恒宝股份 | 17.96 | 310.93 | +0.32 | +1.81% | 188371 | 33699.36 | 3.14% | | 002998 | 优彩资源 | 8.43 | 79.43 | +0.15 | +1.81% | 77004 | 6434.788 | 2.88% | | 603359 | 东珠生态 | 6.76 | -4.48 | +0.12 | +1.81% | 99134 | 6630.862 | 2.22% | | 600406 | 国电南瑞 | 25.94 | 26.08 | +0.46 | +1.81% | 1005868 | 258258 | 1.26% | | 603922 | 金鸿顺 | 18.72 | 169.93 | +0.33 | +1.79% | 33424 | 6199.621 | 1.87% | | 688218 | 江苏北人 | 21.58 | 625.14 | +0.38 | +1.79% | 20930.97 | 4494.476 | 1.77% | | 688113 | 联测科技 | 43.88 | 27.51 | +0.77 | +1.79% | 13567.11 | 5943.754 | 2.11% | | 301290 | 东星医疗 | 28.99 | -135.99 | +0.50 | +1.76% | 15056 | 4348.677 | 2.21% | | 301220 | 亚香股份 | 37.14 | 31.84 | +0.64 | +1.75% | 17921 | 6653.988 | 2.30% | | 600276 | 恒瑞医药 | 57.47 | 51.08 | +0.98 | +1.73% | 498835 | 285087.6 | 0.78% | | 300856 | 科思股份 | 13.52 | 50.95 | +0.23 | +1.73% | 42312 | 5679.105 | 0.92% | | 600854 | 春兰股份 | 5.34 | 23.24 | +0.09 | +1.71% | 86087 | 4567.63 | 1.66% | | 603890 | 春秋电子 | 14.91 | 22.56 | +0.25 | +1.71% | 112165 | 16613.07 | 2.46% | | 920663 | 明阳科技 | 17.33 | 31.43 | +0.29 | +1.70% | 4921 | 845.6888 | 0.77% | | 300644 | 南京聚隆 | 34.07 | 29.22 | +0.57 | +1.70% | 29901 | 10124.2 | 3.43% | | 920026 | 卓兆点胶 | 38.90 | 90.60 | +0.65 | +1.70% | 7892 | 3042.768 | 2.12% | | 002747 | 埃斯顿 | 23.98 | -29.22 | +0.40 | +1.70% | 154965 | 36866.78 | 1.98% | | 301023 | 奕帆传动 | 48.06 | 46.51 | +0.80 | +1.69% | 31903 | 15166.85 | 7.63% | | 603912 | 佳力图 | 9.04 | -243.89 | +0.15 | +1.69% | 158387 | 14195.98 | 2.92% | | 002550 | 千红制药 | 7.84 | 23.35 | +0.13 | +1.69% | 122337 | 9526.874 | 1.30% | | 688533 | 上声电子 | 32.60 | 29.41 | +0.54 | +1.68% | 16373.68 | 5308.289 | 1.01% | | 600268 | 国电南自 | 13.29 | 30.25 | +0.22 | +1.68% | 432597 | 56801.8 | 4.28% | | 603518 | 锦泓集团 | 9.80 | 13.08 | +0.16 | +1.66% | 51168 | 4980.436 | 1.49% | | 920790 | 联迪信息 | 34.33 | 424.00 | +0.56 | +1.66% | 11831 | 4020.772 | 2.18% | | 688531 | 日联科技 | 72.50 | 73.62 | +1.18 | +1.65% | 19157.37 | 13820.72 | 1.79% | | 301195 | 北路智控 | 35.09 | 27.99 | +0.57 | +1.65% | 10459 | 3658.544 | 1.19% | | 688535 | 华海诚科 | 126.82 | 483.26 | +2.05 | +1.64% | 36749.41 | 47028.68 | 7.01% | | 603307 | 扬州金泉 | 41.59 | 23.46 | +0.67 | +1.64% | 5526 | 2285.185 | 3.25% | | 300373 | 扬杰科技 | 80.25 | 33.36 | +1.29 | +1.63% | 195255 | 157121 | 3.60% | | 300931 | 通用电梯 | 11.35 | -41.23 | +0.18 | +1.61% | 77249 | 8709.714 | 4.03% | | 920221 | 易实精密 | 16.40 | 34.28 | +0.26 | +1.61% | 7137 | 1162.21 | 1.16% | | 603370 | 华新精科 | 49.87 | 49.13 | +0.79 | +1.61% | 15749 | 7767.85 | 4.59% | | 605298 | 必得科技 | 41.10 | 100.28 | +0.65 | +1.61% | 10395 | 4262.214 | 0.56% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.11 | +1.61% | 15293 | 1057.095 | 1.33% | | 600280 | 中央商场 | 3.82 | -24.51 | +0.06 | +1.60% | 329006 | 12448.69 | 2.92% | | 603111 | 康尼机电 | 7.01 | 16.62 | +0.11 | +1.59% | 78465 | 5460.723 | 0.93% | | 300295 | 三六五网 | 11.49 | -26.09 | +0.18 | +1.59% | 164874 | 18840.44 | 9.84% | | 920262 | 太湖雪 | 25.04 | 47.47 | +0.39 | +1.58% | 5913 | 1474.2 | 1.90% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.25 | +1.58% | 5982 | 963.2947 | 2.71% | | 300709 | 精研科技 | 40.12 | 43.71 | +0.62 | +1.57% | 83381 | 33091.56 | 5.59% | | 603680 | 今创集团 | 14.93 | 23.19 | +0.23 | +1.56% | 51163 | 7570.802 | 0.65% | | 301258 | 富士莱 | 33.93 | 40.95 | +0.52 | +1.56% | 12346 | 4153.306 | 1.39% | | 300305 | 裕兴股份 | 6.54 | -6.41 | +0.10 | +1.55% | 91759 | 5949.195 | 2.85% | | 688656 | 浩欧博 | 143.42 | 249.91 | +2.18 | +1.54% | 3575.81 | 5103.258 | 0.56% | | 603221 | 爱丽家居 | 13.16 | 48.80 | +0.20 | +1.54% | 30446 | 3970.701 | 1.26% | | 920418 | 苏轴股份 | 28.36 | 30.42 | +0.43 | +1.54% | 15045 | 4236.505 | 0.96% | | 001236 | 弘业期货 | 9.97 | 648.40 | +0.15 | +1.53% | 83045 | 8260.447 | 1.10% | | 002576 | 通达动力 | 17.96 | 35.00 | +0.27 | +1.53% | 40002 | 7145.433 | 2.47% | | 300970 | 华绿生物 | 21.99 | 698.88 | +0.33 | +1.52% | 51482 | 11324.07 | 5.41% | | 002685 | 华东重机 | 6.72 | 52.40 | +0.10 | +1.51% | 243718 | 16218.79 | 2.42% | | 920046 | 亿能电力 | 29.59 | 227.79 | +0.44 | +1.51% | 183486 | 52599.64 | 28.64% | | 301170 | 锡南科技 | 30.31 | 26.98 | +0.45 | +1.51% | 12714 | 3840.989 | 3.79% | | 600064 | 南京高科 | 8.76 | 6.52 | +0.13 | +1.51% | 202739 | 17702.53 | 1.17% | | 600475 | 华光环能 | 20.89 | 35.20 | +0.31 | +1.51% | 200579 | 42204.84 | 2.13% | | 603065 | 宿迁联盛 | 8.77 | 100.59 | +0.13 | +1.50% | 50431 | 4414.526 | 2.56% | | 603259 | 药明康德 | 94.60 | 18.83 | +1.40 | +1.50% | 291676 | 273718.1 | 1.18% | | 300694 | 蠡湖股份 | 12.84 | 88.91 | +0.19 | +1.50% | 77859 | 9959.782 | 3.59% | | 300420 | 五洋自控 | 4.06 | -125.25 | +0.06 | +1.50% | 214153 | 8669.593 | 1.92% | | 300827 | 上能电气 | 37.23 | 48.45 | +0.55 | +1.50% | 145056 | 53857.7 | 3.77% | | 603810 | 丰山集团 | 16.32 | 94.69 | +0.24 | +1.49% | 25731 | 4177.842 | 1.56% | | 300782 | 卓胜微 | 75.56 | -208.01 | +1.11 | +1.49% | 79876 | 59975.18 | 1.78% | | 600128 | 苏豪弘业 | 11.59 | 62.48 | +0.17 | +1.49% | 79849 | 9256.572 | 3.24% | | 301010 | 晶雪节能 | 22.57 | 112.71 | +0.33 | +1.48% | 22050 | 4956.018 | 2.04% | | 688657 | 浩辰软件 | 59.04 | 55.37 | +0.86 | +1.48% | 8699.648 | 5097.194 | 2.12% | | 603339 | 四方科技 | 13.75 | 27.26 | +0.20 | +1.48% | 31223 | 4280.542 | 1.01% | | 920834 | 三维装备 | 15.13 | 41.00 | +0.22 | +1.48% | 9167 | 1379.965 | 1.46% | | 002075 | 沙钢股份 | 5.52 | 42.00 | +0.08 | +1.47% | 554752 | 30358.14 | 2.53% | | 603819 | 神力股份 | 12.52 | 103.55 | +0.18 | +1.46% | 39267 | 4892.362 | 1.80% | | 300215 | 电科院 | 9.82 | -433.54 | +0.14 | +1.45% | 1270441 | 123160.1 | 25.42% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.14 | +1.44% | 8219 | 807.1936 | 0.54% | | 688273 | 麦澜德 | 44.00 | 43.35 | +0.62 | +1.43% | 12181.7 | 5341.562 | 3.31% | | 300664 | 鹏鹞环保 | 5.69 | 19.60 | +0.08 | +1.43% | 114502 | 6496.174 | 1.52% | | 688448 | 磁谷科技 | 67.87 | 121.41 | +0.95 | +1.42% | 40352.74 | 26566.78 | 8.41% | | 603489 | 八方股份 | 30.76 | 90.79 | +0.43 | +1.42% | 20676 | 6309.846 | 0.88% | | 605286 | 同力天启 | 38.00 | 29.12 | +0.53 | +1.41% | 9969 | 3768.865 | 0.59% | | 688013 | 天臣医疗 | 43.30 | 43.34 | +0.60 | +1.41% | 13258.55 | 5715.596 | 1.63% | | 002091 | 江苏国泰 | 8.67 | 12.24 | +0.12 | +1.40% | 160157 | 13814.87 | 1.00% | | 603137 | 恒尚节能 | 14.48 | 50.04 | +0.20 | +1.40% | 17771 | 2565.975 | 2.41% | | 688685 | 迈信林 | 51.41 | 115.13 | +0.71 | +1.40% | 12307.48 | 6285.257 | 0.84% | | 688093 | 世华科技 | 35.50 | 24.85 | +0.49 | +1.40% | 30448.68 | 10798.16 | 1.16% | | 300522 | 世名科技 | 12.37 | 776.44 | +0.17 | +1.39% | 26662 | 3288.626 | 1.01% | | 688176 | 亚虹医药-U | 12.37 | -19.51 | +0.17 | +1.39% | 95114.32 | 11699.3 | 2.18% | | 301012 | 扬电科技 | 28.38 | 108.70 | +0.39 | +1.39% | 83345 | 23473.64 | 4.23% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 6693 | 1123.059 | 0.75% | | 920002 | 万达轴承 | 102.50 | 77.43 | +1.39 | +1.37% | 6643 | 6737.55 | 2.12% | | 603344 | 星德胜 | 31.00 | 31.09 | +0.42 | +1.37% | 26411 | 8118.273 | 4.89% | | 301491 | 汉桑科技 | 56.56 | 33.41 | +0.76 | +1.36% | 7844 | 4421.959 | 2.90% | | 300190 | 维尔利 | 4.47 | -5.01 | +0.06 | +1.36% | 262118 | 11612.94 | 3.17% | | 603355 | 莱克电气 | 33.01 | 19.46 | +0.44 | +1.35% | 25391 | 8320.192 | 0.44% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.39 | +1.35% | 19571 | 5708.509 | 0.45% | | 600794 | 保税科技 | 3.76 | 53.26 | +0.05 | +1.35% | 132730 | 4971.7 | 1.11% | | 688096 | 京源环保 | 9.07 | -113.93 | +0.12 | +1.34% | 48354.65 | 4367.748 | 2.05% | | 300201 | 海伦哲 | 8.36 | 31.60 | +0.11 | +1.33% | 466865 | 38325.9 | 4.65% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.41 | +1.33% | 8110 | 2514.163 | 2.24% | | 300320 | 海达股份 | 9.99 | 28.35 | +0.13 | +1.32% | 79992 | 7967.992 | 1.65% | | 603876 | 鼎胜新材 | 16.94 | 41.07 | +0.22 | +1.32% | 333275 | 56382.44 | 3.59% | | 601500 | 通用股份 | 4.62 | 70.50 | +0.06 | +1.32% | 132892 | 6126.17 | 0.84% | | 603117 | 万林物流 | 5.41 | 464.19 | +0.07 | +1.31% | 550560 | 29748.17 | 9.19% | | 603052 | 可川科技 | 70.16 | 386.33 | +0.89 | +1.28% | 133446 | 94264.15 | 7.10% | | 603125 | 常青科技 | 18.23 | 48.89 | +0.23 | +1.28% | 37146 | 6740.426 | 3.67% | | 301098 | 金埔园林 | 9.53 | -19.76 | +0.12 | +1.28% | 57212 | 5437.493 | 3.82% | | 301160 | 翔楼新材 | 65.19 | 33.28 | +0.82 | +1.27% | 39468 | 25269.46 | 5.44% | | 301601 | 惠通科技 | 28.65 | 96.50 | +0.36 | +1.27% | 11086 | 3166.032 | 1.31% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.07 | +1.27% | 132449 | 7340.95 | 1.85% | | 300169 | 天晟新材 | 7.20 | -15.63 | +0.09 | +1.27% | 201101 | 14478.96 | 6.66% | | 920392 | 佳合科技 | 25.65 | 106.90 | +0.32 | +1.26% | 8766 | 2229.57 | 2.41% | | 000581 | 威孚高科 | 20.94 | 13.20 | +0.26 | +1.26% | 80986 | 16922.78 | 1.02% | | 600486 | 扬农化工 | 73.33 | 24.13 | +0.91 | +1.26% | 53799 | 39251.32 | 1.33% | | 603366 | 日出东方 | 9.69 | 43.34 | +0.12 | +1.25% | 187917 | 18113.99 | 2.31% | | 603800 | 洪田股份 | 39.80 | 87.79 | +0.49 | +1.25% | 38215 | 15140.26 | 1.84% | | 300717 | 华信新材 | 21.13 | 38.11 | +0.26 | +1.25% | 18149 | 3827.457 | 1.78% | | 603488 | 展鹏科技 | 9.95 | -94.48 | +0.12 | +1.22% | 189063 | 18431.81 | 6.47% | | 002540 | 亚太科技 | 7.49 | 23.03 | +0.09 | +1.22% | 210865 | 15657.36 | 2.42% | | 603693 | 江苏新能 | 12.62 | 29.36 | +0.15 | +1.20% | 42065 | 5292.872 | 0.47% | | 603248 | 锡华科技 | 22.73 | 52.43 | +0.27 | +1.20% | 35858 | 8091.376 | 5.17% | | 600557 | 康缘药业 | 14.42 | 29.01 | +0.17 | +1.19% | 44042 | 6325.113 | 0.78% | | 301215 | 中汽股份 | 6.89 | 44.55 | +0.08 | +1.17% | 113511 | 7815.138 | 0.86% | | 603188 | 亚邦股份 | 5.18 | -12.86 | +0.06 | +1.17% | 293908 | 15102.58 | 5.15% | | 603276 | 恒兴新材 | 18.21 | 92.69 | +0.21 | +1.17% | 30880 | 5613.51 | 4.08% | | 301006 | 迈拓股份 | 18.32 | 28.92 | +0.21 | +1.16% | 19747 | 3613.738 | 2.36% | | 601010 | 文峰股份 | 2.65 | 45.89 | +0.03 | +1.15% | 189967 | 5011.618 | 1.03% | | 301088 | 戎美股份 | 17.15 | 46.50 | +0.19 | +1.12% | 23765 | 4068.61 | 1.27% | | 002221 | 东华能源 | 8.19 | 33.28 | +0.09 | +1.11% | 127737 | 10419.29 | 0.87% | | 001324 | 长青科技 | 19.31 | 55.35 | +0.21 | +1.10% | 26658 | 5141.738 | 3.26% | | 688022 | 瀚川智能 | 15.75 | -3.71 | +0.17 | +1.09% | 56921.86 | 8930.673 | 3.24% | | 300707 | 威唐工业 | 18.64 | 139.54 | +0.20 | +1.08% | 109935 | 20509.79 | 7.67% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.16 | +1.08% | 73934 | 11008.36 | 2.41% | | 002349 | 精华制药 | 7.52 | 27.76 | +0.08 | +1.08% | 116892 | 8741.662 | 1.44% | | 688678 | 福立旺 | 22.97 | 273.04 | +0.24 | +1.06% | 83987.26 | 19143.59 | 3.04% | | 920735 | 德源药业 | 34.47 | 18.33 | +0.36 | +1.06% | 10197 | 3490.794 | 0.98% | | 688386 | 泛亚微透 | 91.35 | 67.45 | +0.95 | +1.05% | 13272.97 | 12134.18 | 1.46% | | 920931 | 无锡鼎邦 | 13.49 | 69.30 | +0.14 | +1.05% | 9952 | 1334.038 | 3.46% | | 300279 | 和晶科技 | 8.74 | 65.88 | +0.09 | +1.04% | 183867 | 15953.42 | 3.78% | | 300261 | 雅本化学 | 6.92 | -32.06 | +0.07 | +1.02% | 138084 | 9565.612 | 1.46% | | 920547 | 无锡晶海 | 24.75 | 36.45 | +0.25 | +1.02% | 5649 | 1393.445 | 1.50% | | 301078 | 孩子王 | 10.91 | 53.11 | +0.11 | +1.02% | 441806 | 47886.87 | 3.52% | | 300610 | 晨化股份 | 12.00 | 36.85 | +0.12 | +1.01% | 37796 | 4536.469 | 2.34% | | 603666 | 亿嘉和 | 31.11 | -35.48 | +0.31 | +1.01% | 29858 | 9232.82 | 1.45% | | 603035 | 常熟汽饰 | 15.25 | 14.40 | +0.15 | +0.99% | 54046 | 8205.041 | 1.48% | | 300466 | 赛摩智能 | 10.17 | -71.22 | +0.10 | +0.99% | 101804 | 10265.6 | 2.27% | | 300761 | 立华股份 | 19.46 | 25.17 | +0.19 | +0.99% | 62118 | 11995.9 | 0.99% | | 603313 | 梦百合 | 9.26 | 32.52 | +0.09 | +0.98% | 135146 | 12439.47 | 2.37% | | 002787 | 华源控股 | 12.48 | 42.83 | +0.12 | +0.97% | 85242 | 10579.92 | 3.40% | | 601007 | 金陵饭店 | 8.34 | 109.03 | +0.08 | +0.97% | 125336 | 10421.66 | 3.21% | | 301187 | 欧圣电气 | 24.07 | 30.79 | +0.23 | +0.96% | 13947 | 3345.934 | 0.55% | | 301687 | 新广益 | 57.67 | 65.15 | +0.55 | +0.96% | 18609 | 10673.87 | 6.30% | | 920509 | 同惠电子 | 36.70 | 87.97 | +0.35 | +0.96% | 24865 | 9022.185 | 2.97% | | 920204 | 沪江材料 | 17.95 | 83.82 | +0.17 | +0.96% | 8904 | 1588.313 | 1.78% | | 600716 | 凤凰股份 | 4.23 | -28.05 | +0.04 | +0.95% | 81035 | 3422.618 | 0.87% | | 002391 | 长青股份 | 6.36 | -37.05 | +0.06 | +0.95% | 81590 | 5149.064 | 1.76% | | 603375 | 盛景微 | 38.27 | 166.49 | +0.36 | +0.95% | 19055 | 7276.103 | 2.99% | | 002239 | 奥特佳 | 3.20 | 84.09 | +0.03 | +0.95% | 794802 | 25377.02 | 2.43% | | 301229 | 纽泰格 | 20.29 | 95.28 | +0.19 | +0.95% | 25894 | 5220.76 | 2.00% | | 920245 | 威博液压 | 28.26 | 82.62 | +0.26 | +0.93% | 3328 | 942.2916 | 0.88% | | 920422 | 润普食品 | 13.28 | 55.16 | +0.12 | +0.91% | 14625 | 1933.974 | 2.21% | | 605319 | 无锡振华 | 23.37 | 18.35 | +0.21 | +0.91% | 25225 | 5880.794 | 0.84% | | 000525 | 红太阳 | 5.64 | 81.84 | +0.05 | +0.89% | 116803 | 6551.681 | 1.05% | | 601700 | 风范股份 | 5.68 | 237.47 | +0.05 | +0.89% | 340849 | 19212.3 | 2.98% | | 301101 | 明月镜片 | 41.17 | 43.92 | +0.36 | +0.88% | 23555 | 9653.801 | 1.23% | | 603312 | 西典新能 | 47.26 | 26.00 | +0.41 | +0.88% | 18308 | 8617.153 | 3.60% | | 603699 | 纽威股份 | 58.21 | 31.31 | +0.50 | +0.87% | 43737 | 25336.29 | 0.58% | | 920662 | 方盛股份 | 26.92 | 95.84 | +0.23 | +0.86% | 8694 | 2333.216 | 3.45% | | 603183 | 建研院 | 4.70 | 57.78 | +0.04 | +0.86% | 122860 | 5763.982 | 2.47% | | 603161 | 科华控股 | 15.29 | 32.23 | +0.13 | +0.86% | 36202 | 5519.025 | 1.90% | | 688633 | 星球石墨 | 26.05 | 28.68 | +0.22 | +0.85% | 7584.27 | 1967.906 | 0.53% | | 000035 | 中国天楹 | 6.03 | 62.64 | +0.05 | +0.84% | 245508 | 14786.75 | 1.06% | | 301036 | 双乐股份 | 32.66 | 44.67 | +0.27 | +0.83% | 8461 | 2757.519 | 1.20% | | 603387 | 基蛋生物 | 8.51 | 20.67 | +0.07 | +0.83% | 57391 | 4871.89 | 1.13% | | 603066 | 音飞储存 | 11.07 | 495.13 | +0.09 | +0.82% | 28671 | 3175.37 | 0.97% | | 688192 | 迪哲医药-U | 54.20 | -29.03 | +0.43 | +0.80% | 18627.61 | 10047.38 | 0.41% | | 603955 | 大千生态 | 29.07 | -170.91 | +0.23 | +0.80% | 8654 | 2504.019 | 0.64% | | 300959 | 线上线下 | 93.75 | 351.74 | +0.74 | +0.80% | 41214 | 38249.62 | 7.87% | | 000919 | 金陵药业 | 7.62 | 147.58 | +0.06 | +0.79% | 87857 | 6696.575 | 1.41% | | 002778 | 中晟高科 | 21.97 | -38.28 | +0.17 | +0.78% | 17042 | 3735.733 | 1.38% | | 603206 | 嘉环科技 | 16.97 | 104.80 | +0.13 | +0.77% | 30610 | 5176.924 | 1.00% | | 603519 | 立霸股份 | 13.28 | 21.19 | +0.10 | +0.76% | 32180 | 4278.67 | 1.21% | | 002367 | 康力电梯 | 8.08 | 16.26 | +0.06 | +0.75% | 91825 | 7358.817 | 1.16% | | 301285 | 鸿日达 | 71.75 | -265.55 | +0.53 | +0.74% | 27036 | 19107.56 | 3.44% | | 920946 | 森萱医药 | 10.88 | 34.14 | +0.08 | +0.74% | 23800 | 2579.445 | 0.56% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.04 | +0.74% | 309319 | 16712.66 | 3.19% | | 002426 | 胜利精密 | 4.09 | -17.79 | +0.03 | +0.74% | 1817178 | 73745.16 | 5.34% | | 002463 | 沪电股份 | 69.58 | 38.74 | +0.51 | +0.74% | 493623 | 340016.4 | 2.57% | | 603585 | 苏利股份 | 20.55 | 32.06 | +0.15 | +0.74% | 40458 | 8287.566 | 2.21% | | 605389 | 长龄液压 | 79.90 | 101.40 | +0.58 | +0.73% | 9150 | 7270.459 | 0.67% | | 920005 | 鼎佳精密 | 42.12 | 48.38 | +0.30 | +0.72% | 3037 | 1269.9 | 1.60% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | +0.07 | +0.70% | 119098 | 11933.24 | 0.47% | | 002484 | 江海股份 | 29.15 | 35.67 | +0.20 | +0.69% | 342372 | 99239.04 | 4.17% | | 688261 | 东微半导 | 94.30 | 198.79 | +0.64 | +0.68% | 58429.84 | 55555.07 | 4.79% | | 300715 | 凯伦股份 | 11.91 | -9.38 | +0.08 | +0.68% | 47034 | 5589.37 | 1.47% | | 603406 | 天富龙 | 38.86 | 34.32 | +0.26 | +0.67% | 8084 | 3134.149 | 2.27% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.06 | +0.66% | 738350 | 66636.05 | 9.22% | | 002127 | 南极电商 | 3.18 | -31.47 | +0.02 | +0.63% | 297527 | 9449.714 | 1.49% | | 603486 | 科沃斯 | 71.87 | 25.86 | +0.45 | +0.63% | 77247 | 54579.17 | 1.35% | | 301116 | 益客食品 | 11.38 | -15.52 | +0.07 | +0.62% | 66521 | 7507.209 | 1.48% | | 301058 | 中粮科工 | 11.53 | 24.99 | +0.07 | +0.61% | 86967 | 10016.4 | 1.70% | | 002293 | 罗莱生活 | 9.90 | 16.14 | +0.06 | +0.61% | 99103 | 9803.064 | 1.20% | | 600667 | 太极实业 | 10.16 | 36.26 | +0.06 | +0.59% | 3010281 | 302314.2 | 14.39% | | 688698 | 伟创电气 | 90.70 | 74.89 | +0.53 | +0.59% | 58010.8 | 51896.58 | 2.71% | | 300641 | 正丹股份 | 20.79 | 10.51 | +0.12 | +0.58% | 164561 | 34283.13 | 3.13% | | 603136 | 天目湖 | 12.18 | 32.10 | +0.07 | +0.58% | 56009 | 6805.07 | 2.07% | | 688566 | 吉贝尔 | 27.94 | 23.06 | +0.16 | +0.58% | 18173.03 | 5074.382 | 0.91% | | 301386 | 未来电器 | 27.98 | 40.41 | +0.16 | +0.58% | 93593 | 25667.96 | 21.81% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.09 | +0.57% | 18424 | 2915.505 | 4.83% | | 002223 | 鱼跃医疗 | 38.94 | 22.43 | +0.22 | +0.57% | 97526 | 37897.28 | 1.04% | | 300421 | 力星股份 | 28.78 | 150.67 | +0.16 | +0.56% | 216356 | 61430.18 | 9.39% | | 603158 | 腾龙股份 | 10.88 | 34.18 | +0.06 | +0.55% | 217972 | 23546.04 | 4.44% | | 920121 | 江天科技 | 42.66 | 26.06 | +0.23 | +0.54% | 4691 | 1988.994 | 3.94% | | 002553 | 南方精工 | 27.90 | 28.62 | +0.15 | +0.54% | 118665 | 32903.86 | 4.73% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.09 | +0.53% | 19325 | 3307.775 | 1.14% | | 000626 | 远大控股 | 7.64 | -20.00 | +0.04 | +0.53% | 80897 | 6186.745 | 1.61% | | 601990 | 南京证券 | 7.87 | 28.41 | +0.04 | +0.51% | 190137 | 14943.11 | 0.52% | | 600287 | 苏豪时尚 | 5.95 | 104.60 | +0.03 | +0.51% | 66666 | 3968.363 | 1.53% | | 605111 | 新洁能 | 44.12 | 41.94 | +0.22 | +0.50% | 187280 | 82540.11 | 4.51% | | 603205 | 健尔康 | 28.21 | 42.65 | +0.14 | +0.50% | 6207 | 1747.345 | 1.50% | | 600398 | 海澜之家 | 6.05 | 13.75 | +0.03 | +0.50% | 338485 | 20393.92 | 0.70% | | 600901 | 江苏金租 | 6.20 | 11.36 | +0.03 | +0.49% | 347662 | 21460.53 | 0.60% | | 920699 | 海达尔 | 50.03 | 28.72 | +0.23 | +0.46% | 2886 | 1437.428 | 1.38% | | 920533 | 骏创科技 | 28.99 | 140.91 | +0.13 | +0.45% | 25142 | 7241.136 | 3.44% | | 301115 | 联检科技 | 18.54 | 111.31 | +0.08 | +0.43% | 30717 | 5689.895 | 2.52% | | 920050 | 爱舍伦 | 36.81 | 27.67 | +0.15 | +0.41% | 10015 | 3668.627 | 5.53% | | 000910 | 大亚圣象 | 7.45 | 52.20 | +0.03 | +0.40% | 83591 | 6204.447 | 1.53% | | 688178 | 万德斯 | 25.29 | -18.54 | +0.10 | +0.40% | 7771.73 | 1941.032 | 0.91% | | 920014 | 特瑞斯 | 12.68 | 36.57 | +0.05 | +0.40% | 33052 | 4188.391 | 4.93% | | 300141 | 和顺电气 | 15.94 | -90.88 | +0.06 | +0.38% | 213299 | 33650.91 | 8.38% | | 600713 | 南京医药 | 5.43 | 13.39 | +0.02 | +0.37% | 182883 | 9877.852 | 1.42% | | 301310 | 鑫宏业 | 39.28 | 46.77 | +0.14 | +0.36% | 16194 | 6387.865 | 3.22% | | 600250 | 南京商旅 | 11.30 | 137.51 | +0.04 | +0.36% | 104489 | 11809.03 | 3.36% | | 300555 | ST路通 | 14.52 | -50.38 | +0.05 | +0.35% | 19628 | 2841.915 | 0.99% | | 688426 | 康为世纪 | 26.25 | -21.44 | +0.09 | +0.34% | 9967.59 | 2623.873 | 2.59% | | 300926 | 博俊科技 | 29.45 | 14.66 | +0.10 | +0.34% | 48244 | 14140.74 | 1.62% | | 603358 | 华达科技 | 50.18 | 56.37 | +0.17 | +0.34% | 41047 | 20542.52 | 0.91% | | 301560 | 众捷汽车 | 38.05 | 52.00 | +0.12 | +0.32% | 24783 | 9410.95 | 10.19% | | 603201 | 常润股份 | 17.36 | 12.86 | +0.05 | +0.29% | 11556 | 2009.472 | 0.61% | | 603829 | 洛凯股份 | 24.50 | 40.16 | +0.07 | +0.29% | 66178 | 15949.71 | 3.55% | | 688607 | 康众医疗 | 60.37 | 982.63 | +0.17 | +0.28% | 28875.09 | 17449.82 | 3.28% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 138138 | 10467.44 | 0.37% | | 688329 | 艾隆科技 | 25.30 | 373.20 | +0.06 | +0.24% | 21924.19 | 5574.35 | 2.84% | | 002262 | 恩华药业 | 22.82 | 18.85 | +0.05 | +0.22% | 88587 | 20201.44 | 1.00% | | 688266 | 泽璟制药-U | 86.67 | -172.05 | +0.17 | +0.20% | 23933.68 | 20553.81 | 0.90% | | 001205 | 盛航股份 | 15.98 | 39.70 | +0.03 | +0.19% | 20074 | 3209.939 | 1.26% | | 601199 | 江南水务 | 5.85 | 13.48 | +0.01 | +0.17% | 51427 | 3005.133 | 0.55% | | 603879 | 永悦科技 | 6.26 | -15.96 | +0.01 | +0.16% | 101555 | 6355.344 | 2.83% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.05 | +0.15% | 5483 | 1782.554 | 4.12% | | 920720 | 吉冈精密 | 13.79 | 63.03 | +0.02 | +0.15% | 19890 | 2741.253 | 2.78% | | 301180 | 万祥科技 | 18.83 | -266.73 | +0.02 | +0.11% | 103959 | 19538.05 | 6.33% | | 688286 | 敏芯股份 | 77.06 | 87.45 | +0.08 | +0.10% | 22481.28 | 17364.29 | 4.01% | | 301186 | 超达装备 | 49.79 | 30.78 | +0.04 | +0.08% | 10447 | 5186.281 | 1.38% | | 301557 | 常友科技 | 100.99 | 49.15 | +0.06 | +0.06% | 15417 | 15255.29 | 13.91% | | 000518 | *ST四环 | 2.59 | -24.67 | 0.00 | 0.00% | 119115 | 3078.111 | 1.16% | | 600400 | 红豆股份 | 2.34 | -11.65 | 0.00 | 0.00% | 184938 | 4325.832 | 0.81% | | 600805 | 悦达投资 | 5.55 | 60.84 | 0.00 | 0.00% | 119880 | 6672.717 | 1.41% | | 601008 | 连云港 | 5.22 | 42.18 | 0.00 | 0.00% | 152444 | 7931.757 | 1.23% | | 300029 | *ST天龙 | 5.38 | -29.27 | 0.00 | 0.00% | 63249 | 3365.714 | 3.16% | | 300135 | 宝利国际 | 3.94 | 698.44 | 0.00 | 0.00% | 220984 | 8738.308 | 2.40% | | 603090 | 宏盛股份 | 73.28 | 111.08 | 0.00 | 0.00% | 55874 | 40515.44 | 5.59% | | 601952 | 苏垦农发 | 9.42 | 23.45 | 0.00 | 0.00% | 237978 | 22358.16 | 1.73% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 603291 | 联合水务 | 12.71 | 66.11 | 0.00 | 0.00% | 152412 | 18887.15 | 11.73% | | 600925 | 苏能股份 | 4.62 | 99.09 | 0.00 | 0.00% | 89582 | 4129.443 | 0.56% | | 603092 | 德力佳 | 68.05 | 34.82 | -0.05 | -0.07% | 14836 | 10084.72 | 4.43% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.01 | -0.10% | 396151 | 38479.27 | 0.91% | | 600305 | 恒顺醋业 | 8.06 | 59.88 | -0.01 | -0.12% | 160441 | 12924.72 | 1.45% | | 600327 | 大东方 | 4.57 | 251.49 | -0.01 | -0.22% | 162919 | 7447.322 | 1.84% | | 603937 | 丽岛新材 | 12.64 | -57.87 | -0.03 | -0.24% | 48062 | 6090.479 | 2.30% | | 605099 | 共创草坪 | 42.32 | 26.92 | -0.11 | -0.26% | 26251 | 11095.54 | 0.65% | | 300509 | 新美星 | 14.93 | 45.38 | -0.04 | -0.27% | 89357 | 13376.93 | 3.62% | | 600300 | 维维股份 | 3.71 | 14.76 | -0.01 | -0.27% | 512947 | 19046.86 | 3.17% | | 003032 | *ST传智 | 6.35 | -25.25 | -0.02 | -0.31% | 50870 | 3235.83 | 1.84% | | 600377 | 宁沪高速 | 12.05 | 13.02 | -0.04 | -0.33% | 100915 | 12149.59 | 0.27% | | 601009 | 南京银行 | 10.58 | 6.00 | -0.04 | -0.38% | 607276 | 64040.4 | 0.49% | | 300240 | 飞力达 | 7.92 | -3632.26 | -0.03 | -0.38% | 127864 | 10133.66 | 3.52% | | 603776 | 永安行 | 18.17 | -47.34 | -0.07 | -0.38% | 31169 | 5672.156 | 1.11% | | 301155 | 海力风电 | 75.58 | 50.41 | -0.30 | -0.40% | 52195 | 39033.2 | 4.23% | | 002966 | 苏州银行 | 8.11 | 6.76 | -0.04 | -0.49% | 356076 | 28883.12 | 0.81% | | 688221 | 前沿生物-U | 21.51 | -48.04 | -0.11 | -0.51% | 170985 | 35918.55 | 4.56% | | 001234 | 泰慕士 | 27.13 | 74.39 | -0.14 | -0.51% | 14121 | 3835.76 | 1.54% | | 002024 | ST易购 | 1.53 | 167.31 | -0.01 | -0.65% | 254977 | 3897.345 | 0.28% | | 600908 | 无锡银行 | 5.77 | 5.46 | -0.04 | -0.69% | 159529 | 9234.958 | 0.80% | | 600919 | 江苏银行 | 10.00 | 5.37 | -0.07 | -0.70% | 1007565 | 100714.5 | 0.55% | | 601860 | 紫金银行 | 2.77 | 6.87 | -0.02 | -0.72% | 555500 | 15369.49 | 1.56% | | 603369 | 今世缘 | 33.68 | 14.61 | -0.26 | -0.77% | 114794 | 38796.63 | 0.92% | | 920371 | 欧福蛋业 | 11.61 | 39.25 | -0.09 | -0.77% | 56271 | 6515.638 | 2.90% | | 603323 | 苏农银行 | 4.93 | 4.87 | -0.04 | -0.80% | 354320 | 17497.73 | 1.76% | | 605089 | 味知香 | 28.93 | 54.92 | -0.24 | -0.82% | 19905 | 5787.834 | 1.44% | | 603273 | 天元智能 | 18.83 | 125.31 | -0.16 | -0.84% | 30825 | 5811.793 | 5.50% | | 000421 | 南京公用 | 6.99 | 22.78 | -0.06 | -0.85% | 117372 | 8220.015 | 2.04% | | 688003 | 天准科技 | 80.10 | 126.35 | -0.70 | -0.87% | 34015.62 | 27510.05 | 1.75% | | 002839 | 张家港行 | 4.49 | 5.59 | -0.04 | -0.88% | 321895 | 14449.46 | 1.32% | | 002807 | 江阴银行 | 4.49 | 5.05 | -0.04 | -0.88% | 383809 | 17269.92 | 1.56% | | 603880 | 南卫股份 | 6.57 | -9.39 | -0.06 | -0.90% | 166774 | 10991.37 | 5.77% | | 300091 | *ST金灵 | 3.06 | -3.16 | -0.03 | -0.97% | 173002 | 5287.48 | 1.17% | | 605300 | 佳禾食品 | 11.65 | 194.03 | -0.12 | -1.02% | 54529 | 6375.842 | 1.20% | | 688399 | 硕世生物 | 67.61 | -218.40 | -0.70 | -1.02% | 12270.17 | 8352.517 | 1.46% | | 688069 | 德林海 | 23.98 | -39.44 | -0.26 | -1.07% | 20754.91 | 5037.596 | 1.84% | | 603326 | 我乐家居 | 10.03 | 17.93 | -0.11 | -1.08% | 65849 | 6617.739 | 2.06% | | 002384 | 东山精密 | 77.02 | 113.62 | -0.85 | -1.09% | 441194 | 344085.3 | 3.18% | | 603828 | ST柯利达 | 6.95 | -38.64 | -0.08 | -1.14% | 47510 | 3304.301 | 0.80% | | 603916 | 苏博特 | 12.98 | 49.67 | -0.15 | -1.14% | 350560 | 44734.69 | 8.34% | | 002304 | 洋河股份 | 55.21 | 40.19 | -0.66 | -1.18% | 143953 | 79522.8 | 0.96% | | 600889 | 南京化纤 | 16.70 | -17.90 | -0.20 | -1.18% | 78176 | 13066.78 | 2.13% | | 603966 | 法兰泰克 | 12.95 | 24.03 | -0.16 | -1.22% | 213279 | 27475.99 | 5.36% | | 603655 | 朗博科技 | 41.58 | 106.93 | -0.54 | -1.28% | 33230 | 13820.93 | 3.13% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.08 | -1.36% | 1504465 | 85289.87 | 14.60% | | 002040 | 南京港 | 10.14 | 29.19 | -0.14 | -1.36% | 203505 | 20587.73 | 4.19% | | 601128 | 常熟银行 | 7.12 | 5.63 | -0.10 | -1.39% | 657791 | 46958.47 | 1.98% | | 300528 | 幸福蓝海 | 23.11 | -68.08 | -0.35 | -1.49% | 407765 | 94201.71 | 10.94% | | 688076 | ST诺泰 | 34.18 | 21.66 | -0.54 | -1.56% | 47391.27 | 16226.29 | 1.50% | | 601555 | 东吴证券 | 9.21 | 13.19 | -0.16 | -1.71% | 749762 | 69320.49 | 1.51% | | 601388 | 怡球资源 | 4.07 | 230.97 | -0.08 | -1.93% | 2154000 | 86788.88 | 9.79% | | 300385 | 雪浪环境 | 11.34 | -8.03 | -0.23 | -1.99% | 250749 | 27774.23 | 8.63% | | 300806 | 斯迪克 | 54.14 | 529.13 | -1.12 | -2.03% | 382433 | 209142.2 | 12.09% | | 603988 | 中电电机 | 31.59 | 174.79 | -0.93 | -2.86% | 249834 | 75286.58 | 10.62% | | 601688 | 华泰证券 | 21.77 | 12.63 | -0.92 | -4.05% | 2191998 | 473901 | 3.00% | | 002514 | 宝馨科技 | 4.87 | -5.34 | -0.22 | -4.32% | 627015 | 29704.4 | 11.32% | | 002808 | *ST恒久 | 5.15 | -25.30 | -0.27 | -4.98% | 7345 | 378.2675 | 0.45% | | 603389 | *ST亚振 | 46.55 | -128.75 | -2.45 | -5.00% | 28456 | 13441.17 | 1.08% | | 002547 | 春兴精工 | 3.62 | -18.37 | -0.40 | -9.95% | 140898 | 5100.508 | 1.28% |
|