|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:14下跌家数:20平均涨幅:+0.02%平均换手:1.74%总成交额:53.37亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603567 | 珍宝岛 | 8.58 | -24.27 | +0.45 | +5.54% | 251468 | 21219.35 | 2.68% | | 000711 | ST京蓝 | 2.08 | -39.79 | +0.10 | +5.05% | 648328 | 13397.67 | 2.84% | | 605577 | 龙版传媒 | 14.22 | 24.31 | +0.39 | +2.82% | 27661 | 3892.86 | 0.62% | | 688011 | 新光光电 | 64.45 | -112.85 | +1.09 | +1.72% | 9733.71 | 6258.213 | 0.97% | | 000901 | 航天科技 | 25.94 | 175.48 | +0.40 | +1.57% | 251249 | 65026.71 | 3.15% | | 600202 | 哈空调 | 6.08 | -130.23 | +0.07 | +1.16% | 35397 | 2136.01 | 0.92% | | 601011 | 宝泰隆 | 3.60 | -48.98 | +0.04 | +1.12% | 789206 | 28325.3 | 4.12% | | 301371 | 敷尔佳 | 24.53 | 27.00 | +0.27 | +1.11% | 7311 | 1785.96 | 0.94% | | 600598 | 北大荒 | 16.57 | 26.86 | +0.16 | +0.98% | 607804 | 102474.8 | 3.42% | | 600371 | 万向德农 | 9.27 | 134.20 | +0.05 | +0.54% | 77311 | 7219.95 | 2.64% | | 600178 | 东安动力 | 12.47 | 1437.38 | +0.04 | +0.32% | 22278 | 2763.76 | 0.48% | | 600356 | 恒丰纸业 | 9.17 | 17.78 | +0.02 | +0.22% | 16983 | 1553.19 | 0.57% | | 600182 | S佳通 | 15.03 | 36.60 | +0.03 | +0.20% | 7678 | 1152.83 | 0.45% | | 920091 | 大鹏工业 | 77.50 | 110.70 | +0.11 | +0.14% | 7853 | 6041.36 | 5.78% | | 600187 | 国中水务 | 2.65 | 231.90 | 0.00 | 0.00% | 155391 | 4116.5 | 0.96% | | 600726 | 华电能源 | 2.54 | -1002.14 | 0.00 | 0.00% | 148377 | 3782.09 | 0.20% | | 300040 | 九洲集团 | 6.66 | -7.45 | 0.00 | 0.00% | 67378 | 4453.5 | 1.30% | | 002437 | 誉衡药业 | 3.49 | 26.58 | 0.00 | 0.00% | 337102 | 11663.86 | 1.61% | | 301227 | 森鹰窗业 | 34.77 | -110.18 | -0.03 | -0.09% | 3961 | 1373.24 | 1.17% | | 600095 | 湘财股份 | 11.31 | 79.78 | -0.02 | -0.18% | 137519 | 15568.89 | 0.48% | | 002698 | 博实股份 | 16.80 | 34.80 | -0.03 | -0.18% | 56410 | 9447.409 | 0.67% | | 601188 | 龙江交通 | 3.65 | 30.30 | -0.01 | -0.27% | 65428 | 2391.42 | 0.50% | | 000922 | 佳电股份 | 14.52 | 41.02 | -0.04 | -0.27% | 34766 | 5047.25 | 0.59% | | 002737 | 葵花药业 | 14.38 | -65.44 | -0.04 | -0.28% | 17336 | 2484.67 | 0.30% | | 688459 | 哈铁科技 | 10.05 | 36.62 | -0.03 | -0.30% | 5925.84 | 597.7565 | 0.34% | | 600038 | 中直股份 | 37.93 | 54.43 | -0.12 | -0.32% | 37441 | 14229.79 | 0.56% | | 300900 | 广联航空 | 33.15 | -119.44 | -0.12 | -0.36% | 155535 | 51317.15 | 6.82% | | 603202 | 天有为 | 93.13 | 14.00 | -0.39 | -0.42% | 5720 | 5322.43 | 1.72% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.02 | -0.46% | 95336 | 4130.2 | 0.94% | | 600666 | 奥瑞德 | 3.70 | 69.28 | -0.02 | -0.54% | 614803 | 22531.21 | 2.54% | | 600664 | 哈药股份 | 3.53 | 19.79 | -0.02 | -0.56% | 110808 | 3911.76 | 0.44% | | 600864 | 哈投股份 | 6.55 | 21.95 | -0.04 | -0.61% | 130955 | 8553.91 | 0.63% | | 600289 | ST信通 | 6.61 | -15.90 | -0.06 | -0.90% | 17177 | 1137.74 | 0.30% | | 000985 | 大庆华科 | 22.38 | -933.20 | -0.21 | -0.93% | 26046 | 5829.27 | 2.01% | | 601106 | 中国一重 | 5.36 | -10.12 | -0.06 | -1.11% | 934384 | 50783.61 | 1.36% | | 600829 | 人民同泰 | 12.00 | 58.41 | -0.35 | -2.83% | 179374 | 21187.35 | 3.09% | | 603023 | 威帝股份 | 5.41 | 1364.40 | -0.28 | -4.92% | 256772 | 13675.24 | 4.60% | | 002900 | 哈三联 | 12.06 | -20.00 | -0.82 | -6.37% | 58143 | 6964.23 | 3.32% |
|