|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敷尔佳(301371)黑龙江省上涨家数:22下跌家数:13平均涨幅:+1.06%平均换手:3.63%总成交额:105.92亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 41.59 | -164.19 | +4.99 | +13.63% | 527208 | 209221.7 | 20.53% | | 600666 | 奥瑞德 | 4.44 | 83.13 | +0.40 | +9.90% | 2416748 | 106272.1 | 9.99% | | 600726 | 华电能源 | 4.56 | -1799.12 | +0.31 | +7.29% | 4647134 | 209025.3 | 6.22% | | 301227 | 森鹰窗业 | 40.54 | -128.46 | +2.67 | +7.05% | 35005 | 14082.16 | 10.35% | | 300040 | 九洲集团 | 7.81 | -8.74 | +0.22 | +2.90% | 812040 | 64494.04 | 15.70% | | 688011 | 新光光电 | 70.12 | -122.78 | +1.96 | +2.88% | 22534.24 | 15812.65 | 2.26% | | 000901 | 航天科技 | 23.58 | 159.52 | +0.59 | +2.57% | 229890 | 53535.16 | 2.88% | | 605577 | 龙版传媒 | 13.66 | 23.35 | +0.28 | +2.09% | 23590 | 3181.701 | 0.53% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.12 | +1.91% | 82174 | 5187.016 | 2.14% | | 600864 | 哈投股份 | 6.64 | 22.25 | +0.11 | +1.68% | 644973 | 42761.18 | 3.10% | | 600829 | 人民同泰 | 10.23 | 49.79 | +0.16 | +1.59% | 46330 | 4695.395 | 0.80% | | 002437 | 誉衡药业 | 3.40 | 25.90 | +0.05 | +1.49% | 444247 | 14932 | 2.12% | | 002900 | 哈三联 | 12.07 | -20.02 | +0.17 | +1.43% | 28647 | 3414.662 | 1.78% | | 603023 | 威帝股份 | 5.06 | 1276.13 | +0.04 | +0.80% | 101618 | 5085.979 | 1.82% | | 000922 | 佳电股份 | 14.99 | 42.35 | +0.11 | +0.74% | 118189 | 17651.25 | 2.01% | | 688459 | 哈铁科技 | 9.69 | 41.87 | +0.06 | +0.62% | 14907.74 | 1434.365 | 0.85% | | 002698 | 博实股份 | 14.83 | 30.72 | +0.07 | +0.47% | 57681 | 8549.622 | 0.69% | | 601106 | 中国一重 | 4.58 | -8.65 | +0.02 | +0.44% | 638940 | 29039.75 | 0.93% | | 600182 | S佳通 | 14.38 | 35.02 | +0.06 | +0.42% | 11165 | 1595.485 | 0.66% | | 600356 | 恒丰纸业 | 9.23 | 19.74 | +0.03 | +0.33% | 38511 | 3540.715 | 1.29% | | 603202 | 天有为 | 93.60 | 14.07 | +0.25 | +0.27% | 14512 | 13545.26 | 4.36% | | 301371 | 敷尔佳 | 24.04 | 26.46 | +0.06 | +0.25% | 10820 | 2596.346 | 1.39% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 600038 | 中直股份 | 35.24 | 50.57 | 0.00 | 0.00% | 73108 | 25637.66 | 1.09% | | 601188 | 龙江交通 | 3.54 | 29.39 | 0.00 | 0.00% | 298001 | 10491.42 | 2.28% | | 000985 | 大庆华科 | 20.10 | -838.13 | -0.03 | -0.15% | 26281 | 5228.134 | 2.03% | | 600853 | 龙建股份 | 4.10 | 10.28 | -0.01 | -0.24% | 171695 | 7000.627 | 1.69% | | 600178 | 东安动力 | 11.63 | 1340.56 | -0.03 | -0.26% | 28072 | 3244.479 | 0.60% | | 002737 | 葵花药业 | 12.60 | -57.34 | -0.04 | -0.32% | 33793 | 4245.546 | 0.58% | | 600664 | 哈药股份 | 3.57 | 20.02 | -0.02 | -0.56% | 259121 | 9238.19 | 1.03% | | 600095 | 湘财股份 | 9.95 | 70.19 | -0.07 | -0.70% | 171234 | 16984.62 | 0.60% | | 600598 | 北大荒 | 17.06 | 27.66 | -0.23 | -1.33% | 306310 | 52023.17 | 1.72% | | 600187 | 国中水务 | 2.04 | 178.52 | -0.03 | -1.45% | 274065 | 5588.175 | 1.70% | | 600371 | 万向德农 | 9.28 | 134.35 | -0.19 | -2.01% | 91170 | 8471.293 | 3.12% | | 603567 | 珍宝岛 | 7.34 | -20.77 | -0.18 | -2.39% | 130309 | 9593.377 | 1.39% | | 600289 | ST信通 | 8.56 | -20.59 | -0.23 | -2.62% | 146856 | 12581.95 | 2.59% | | 601011 | 宝泰隆 | 3.62 | -49.26 | -0.12 | -3.21% | 1115412 | 40858.99 | 5.82% | | 920091 | 大鹏工业 | 69.60 | 99.42 | -3.88 | -5.28% | 26159 | 18329.9 | 19.25% |
|