|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)北京市上涨家数:236下跌家数:222平均涨幅:+0.19%平均换手:1.44%总成交额:1128.94亿元 更新时间：2026-03-18 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 24.83 | -39.31 | +4.14 | +20.01% | 789483.1 | 186650.6 | 21.41% | | 300166 | 东方国信 | 15.78 | -199.47 | +2.33 | +17.32% | 2295933 | 348514.1 | 25.35% | | 603098 | 森特股份 | 17.36 | 97.73 | +1.58 | +10.01% | 289949 | 49302.94 | 5.38% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 754524 | 96908.74 | 17.76% | | 300895 | 铜牛信息 | 61.93 | -72.05 | +4.20 | +7.28% | 79370 | 47852.75 | 5.74% | | 300231 | 银信科技 | 11.94 | -45.63 | +0.80 | +7.18% | 305402 | 36031.58 | 6.87% | | 301265 | 华新环保 | 22.24 | 110.30 | +1.38 | +6.62% | 132543 | 29073.9 | 7.81% | | 300383 | 光环新网 | 15.92 | 174.54 | +0.95 | +6.35% | 1010633 | 158164.5 | 5.63% | | 300223 | 北京君正 | 131.50 | 199.84 | +7.14 | +5.74% | 228502 | 299402.8 | 5.43% | | 688229 | 博睿数据 | 96.28 | -45.59 | +4.90 | +5.36% | 19315.9 | 18795.56 | 4.35% | | 603138 | 海量数据 | 21.24 | -65.59 | +1.00 | +4.94% | 130262 | 27145.57 | 4.52% | | 300608 | 思特奇 | 12.18 | -55.29 | +0.56 | +4.82% | 65685 | 7847.34 | 2.28% | | 002771 | 真视通 | 16.21 | -150.17 | +0.71 | +4.58% | 68487 | 10971.34 | 4.01% | | 688316 | 青云科技-U | 77.80 | -44.90 | +3.38 | +4.54% | 31412.72 | 24326.38 | 6.56% | | 603590 | 康辰药业 | 38.16 | 106.23 | +1.57 | +4.29% | 23679 | 8753.99 | 1.50% | | 300369 | 绿盟科技 | 9.59 | -33.10 | +0.39 | +4.24% | 409701 | 38813.65 | 5.07% | | 300016 | 北陆药业 | 10.90 | 183.50 | +0.44 | +4.21% | 288346 | 30956.34 | 5.13% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.27 | +4.03% | 256610 | 17825.98 | 5.01% | | 002713 | *ST东易 | 11.09 | -16.27 | +0.42 | +3.94% | 176179 | 19643.85 | 3.35% | | 603986 | 兆易创新 | 307.56 | 159.30 | +11.56 | +3.91% | 222887 | 688181.6 | 3.34% | | 600429 | 三元股份 | 5.79 | 46.79 | +0.21 | +3.76% | 270651 | 15534.15 | 1.81% | | 688197 | 首药控股-U | 40.85 | -47.16 | +1.45 | +3.68% | 17948.78 | 7292.226 | 2.80% | | 300541 | 先进数通 | 15.60 | 73.02 | +0.55 | +3.65% | 80194 | 12359.71 | 2.07% | | 301085 | 亚康股份 | 62.25 | -200.86 | +2.19 | +3.65% | 20406 | 12566.83 | 3.46% | | 300072 | 海新能科 | 5.80 | -51.80 | +0.20 | +3.57% | 1219048 | 71660.15 | 5.23% | | 300846 | 首都在线 | 31.15 | -61.16 | +1.04 | +3.45% | 268465 | 82912.2 | 6.84% | | 301571 | 国科天成 | 60.75 | 56.91 | +2.00 | +3.40% | 15700 | 9461.54 | 1.32% | | 300449 | 汉邦高科 | 8.48 | -36.21 | +0.26 | +3.16% | 94220 | 7892.19 | 2.44% | | 002467 | 二六三 | 7.52 | 129.51 | +0.23 | +3.16% | 1171493 | 87382.92 | 8.57% | | 688004 | 博汇科技 | 23.27 | -104.93 | +0.71 | +3.15% | 8571.28 | 1971.968 | 1.07% | | 688500 | 慧辰股份 | 54.13 | -115.32 | +1.51 | +2.87% | 7696.52 | 4116.666 | 1.05% | | 688287 | *ST观典 | 4.02 | -10.12 | +0.11 | +2.81% | 21036.55 | 832.7549 | 0.57% | | 300352 | 北信源 | 6.98 | -38.42 | +0.18 | +2.65% | 370060 | 25684.89 | 2.90% | | 300688 | 创业黑马 | 29.89 | -57.30 | +0.69 | +2.36% | 27525 | 8221.99 | 1.86% | | 601858 | 中国科传 | 23.91 | 35.97 | +0.55 | +2.35% | 94026 | 22479.09 | 1.19% | | 688613 | 奥精医疗 | 23.14 | -878.27 | +0.50 | +2.21% | 10640.02 | 2443.616 | 0.78% | | 688253 | 英诺特 | 39.60 | 37.14 | +0.85 | +2.19% | 8908.389 | 3505.154 | 0.65% | | 688369 | 致远互联 | 24.34 | -8.12 | +0.52 | +2.18% | 21962.33 | 5331.795 | 1.91% | | 688466 | 金科环境 | 18.38 | 44.29 | +0.38 | +2.11% | 9223.13 | 1679.067 | 0.76% | | 301380 | 挖金客 | 33.95 | 59.13 | +0.70 | +2.11% | 7013 | 2363.34 | 0.87% | | 688207 | 格灵深瞳 | 15.79 | -20.31 | +0.32 | +2.07% | 21385.95 | 3351.162 | 0.83% | | 601998 | 中信银行 | 7.98 | 6.29 | +0.16 | +2.05% | 442750 | 34929 | 0.11% | | 002878 | 元隆雅图 | 17.11 | -22.14 | +0.34 | +2.03% | 41023 | 6982.25 | 1.74% | | 300513 | 恒实科技 | 9.64 | -2.94 | +0.19 | +2.01% | 38410 | 3684.69 | 1.33% | | 920493 | 并行科技 | 160.02 | 547.58 | +3.12 | +1.99% | 7896 | 12599.81 | 1.80% | | 920592 | 华信永道 | 35.56 | 353.30 | +0.66 | +1.89% | 22480 | 7948.174 | 4.47% | | 688597 | 煜邦电力 | 9.31 | 41.10 | +0.17 | +1.86% | 24144.47 | 2238.289 | 0.72% | | 688277 | 天智航-U | 23.42 | -67.16 | +0.42 | +1.83% | 29094.95 | 6796.052 | 0.64% | | 001259 | 利仁科技 | 34.30 | 515.36 | +0.61 | +1.81% | 4230 | 1439.12 | 0.89% | | 920808 | 曙光数创 | 78.55 | -4133.69 | +1.38 | +1.79% | 11289 | 8808.153 | 0.58% | | 300684 | 中石科技 | 53.12 | 49.56 | +0.92 | +1.76% | 51917 | 27456.3 | 2.54% | | 301208 | 中亦科技 | 37.16 | 68.68 | +0.64 | +1.75% | 5240 | 1936.88 | 0.79% | | 002371 | 北方华创 | 457.86 | 52.81 | +7.86 | +1.75% | 29744 | 136018.2 | 0.41% | | 301047 | 义翘神州 | 72.63 | 66.53 | +1.19 | +1.67% | 3845 | 2780.43 | 0.32% | | 002642 | 荣联科技 | 8.21 | 225.99 | +0.13 | +1.61% | 54504 | 4453.55 | 0.82% | | 300773 | 拉卡拉 | 26.77 | 117.23 | +0.42 | +1.59% | 272108 | 71794.21 | 3.70% | | 300935 | 盈建科 | 33.01 | -43.33 | +0.51 | +1.57% | 3765 | 1235.18 | 0.62% | | 002066 | 瑞泰科技 | 19.50 | 252.72 | +0.30 | +1.56% | 10114 | 1960.77 | 0.44% | | 688168 | 安博通 | 70.85 | -32.69 | +1.08 | +1.55% | 4266.39 | 3013.932 | 0.55% | | 600100 | 同方股份 | 8.64 | 171.04 | +0.13 | +1.53% | 207298 | 17872.33 | 0.62% | | 002819 | 东方中科 | 26.97 | -38.95 | +0.40 | +1.51% | 11071 | 2967.03 | 0.47% | | 301598 | 博科测试 | 63.53 | 32.61 | +0.89 | +1.42% | 2005 | 1267.45 | 1.14% | | 301159 | 三维天地 | 48.07 | -24.52 | +0.67 | +1.41% | 9928 | 4757.96 | 1.87% | | 300079 | 数码视讯 | 5.79 | 309.18 | +0.08 | +1.40% | 132071 | 7622.29 | 1.03% | | 603598 | 引力传媒 | 20.34 | -317.83 | +0.28 | +1.40% | 47832 | 9669.391 | 1.78% | | 688651 | 盛邦安全 | 44.87 | -192.37 | +0.59 | +1.33% | 4364.66 | 1952.247 | 1.34% | | 688796 | 百奥赛图 | 81.65 | 1087.87 | +1.07 | +1.33% | 7965.86 | 6480.612 | 2.22% | | 600118 | 中国卫星 | 83.35 | 1715.11 | +1.08 | +1.31% | 135176 | 112321 | 1.14% | | 300860 | 锋尚文化 | 27.00 | 179.34 | +0.34 | +1.28% | 18173 | 4870.6 | 1.66% | | 002659 | 凯文教育 | 5.58 | -241.53 | +0.07 | +1.27% | 38786 | 2150.6 | 0.65% | | 300418 | 昆仑万维 | 49.21 | -37.82 | +0.61 | +1.26% | 141516 | 69699.23 | 1.13% | | 688201 | 信安世纪 | 15.43 | 308.85 | +0.19 | +1.25% | 30063.85 | 4601.706 | 0.99% | | 301276 | 嘉曼服饰 | 25.21 | 24.23 | +0.31 | +1.24% | 5884 | 1470.8 | 0.81% | | 601898 | 中煤能源 | 17.95 | 13.84 | +0.22 | +1.24% | 308407 | 56206.44 | 0.34% | | 300523 | 辰安科技 | 22.92 | -17.07 | +0.28 | +1.24% | 5921 | 1346.96 | 0.25% | | 300456 | 赛微电子 | 45.73 | 21.98 | +0.55 | +1.22% | 107371 | 48980.22 | 1.80% | | 603588 | 高能环境 | 14.98 | 27.23 | +0.18 | +1.22% | 342521 | 51248.52 | 2.25% | | 601698 | 中国卫通 | 33.37 | 543.50 | +0.40 | +1.21% | 200143 | 66610.38 | 0.47% | | 688058 | 宝兰德 | 29.85 | -23.46 | +0.35 | +1.19% | 5949.96 | 1777.122 | 0.78% | | 300081 | 恒信东方 | 5.15 | -8.78 | +0.06 | +1.18% | 63517 | 3252.98 | 1.05% | | 688292 | 浩瀚深度 | 25.16 | -399.83 | +0.29 | +1.17% | 13362.82 | 3351.373 | 0.84% | | 600288 | 大恒科技 | 14.89 | 150.78 | +0.17 | +1.15% | 25383 | 3751.86 | 0.58% | | 000938 | 紫光股份 | 24.73 | 50.71 | +0.28 | +1.15% | 298981 | 74029.41 | 1.05% | | 688489 | 三未信安 | 41.59 | -427.11 | +0.46 | +1.12% | 2092.37 | 867.0421 | 0.18% | | 688787 | 海天瑞声 | 156.20 | 669.49 | +1.70 | +1.10% | 16688.77 | 26227.87 | 2.77% | | 300485 | 赛升药业 | 11.03 | 65.42 | +0.12 | +1.10% | 17540 | 1922.57 | 0.64% | | 300271 | 华宇软件 | 7.38 | -15.40 | +0.08 | +1.10% | 53436 | 3931.81 | 0.67% | | 300229 | 拓尔思 | 19.53 | -57.13 | +0.21 | +1.09% | 72043 | 14032.92 | 0.83% | | 603613 | 国联股份 | 28.12 | 14.12 | +0.30 | +1.08% | 40130 | 11221.84 | 0.56% | | 300036 | 超图软件 | 16.98 | -54.06 | +0.18 | +1.07% | 31858 | 5384.34 | 0.73% | | 688468 | 科美诊断 | 7.56 | 53.68 | +0.08 | +1.07% | 8520.068 | 641.0347 | 0.21% | | 300455 | 航天智装 | 23.80 | -148.85 | +0.25 | +1.06% | 34773 | 8263.24 | 0.49% | | 300150 | 世纪瑞尔 | 5.72 | 77.68 | +0.06 | +1.06% | 37979 | 2160.47 | 0.83% | | 920179 | 凯德石英 | 41.22 | 120.43 | +0.43 | +1.05% | 4576 | 1880.841 | 0.77% | | 603267 | 鸿远电子 | 54.45 | 50.59 | +0.56 | +1.04% | 19222 | 10413.48 | 0.83% | | 603698 | 航天工程 | 30.16 | 82.43 | +0.31 | +1.04% | 43434 | 13059.63 | 0.81% | | 300419 | ST浩丰 | 7.80 | -117.43 | +0.08 | +1.04% | 32082 | 2483.25 | 0.87% | | 688561 | 奇安信-U | 33.38 | -27.76 | +0.34 | +1.03% | 21817.13 | 7271.121 | 0.32% | | 688080 | 映翰通 | 55.05 | 26.98 | +0.56 | +1.03% | 5005.3 | 2747.103 | 0.68% | | 688562 | 航天软件 | 19.77 | -76.50 | +0.20 | +1.02% | 12792.66 | 2521.251 | 0.74% | | 688047 | 龙芯中科 | 146.51 | -86.86 | +1.48 | +1.02% | 20051.21 | 29300.48 | 0.50% | | 688520 | 神州细胞 | 40.71 | -62.80 | +0.41 | +1.02% | 13431.81 | 5423.326 | 0.30% | | 300496 | 中科创达 | 66.13 | 62.89 | +0.66 | +1.01% | 37525 | 24758.99 | 1.02% | | 688181 | 八亿时空 | 33.53 | 57.57 | +0.33 | +0.99% | 9765.12 | 3262.513 | 0.73% | | 002893 | 京能热力 | 11.22 | 36.10 | +0.11 | +0.99% | 27190 | 3047 | 1.35% | | 300182 | 捷成股份 | 6.18 | 185.74 | +0.06 | +0.98% | 401224 | 24775.3 | 1.78% | | 002649 | 博彦科技 | 12.43 | 56.40 | +0.12 | +0.97% | 33292 | 4121.65 | 0.61% | | 688568 | 中科星图 | 65.64 | 150.48 | +0.63 | +0.97% | 36433.97 | 23885.19 | 0.45% | | 688432 | 有研硅 | 14.98 | 89.49 | +0.14 | +0.94% | 50212.85 | 7539.179 | 0.40% | | 601991 | 大唐发电 | 4.29 | 11.69 | +0.04 | +0.94% | 2111340 | 91683.48 | 1.70% | | 688652 | 京仪装备 | 107.32 | 123.04 | +0.98 | +0.92% | 7566.3 | 8119.867 | 0.63% | | 300048 | 合康新能 | 7.71 | 118.39 | +0.07 | +0.92% | 104393 | 8058.93 | 0.93% | | 300667 | 必创科技 | 16.65 | -22.69 | +0.15 | +0.91% | 26818 | 4444.89 | 1.55% | | 688485 | 九州一轨 | 23.42 | 196.85 | +0.21 | +0.90% | 9298.148 | 2167.003 | 1.05% | | 001210 | 金房能源 | 21.33 | 24.88 | +0.19 | +0.90% | 44861 | 9435.48 | 4.71% | | 601288 | 农业银行 | 6.82 | 8.27 | +0.06 | +0.89% | 2364090 | 160665.7 | 0.07% | | 002413 | 雷科防务 | 13.69 | -51.28 | +0.12 | +0.88% | 463550 | 62825.18 | 3.58% | | 300579 | 数字认证 | 29.53 | -106.75 | +0.25 | +0.85% | 10530 | 3096.68 | 0.40% | | 600855 | 航天长峰 | 17.73 | -37.12 | +0.15 | +0.85% | 31836 | 5623.97 | 0.68% | | 688509 | 正元地信 | 4.77 | -23.26 | +0.04 | +0.85% | 22136.01 | 1052.627 | 0.58% | | 000603 | 盛达资源 | 43.01 | 57.79 | +0.36 | +0.84% | 101859 | 43621.4 | 1.53% | | 000605 | 渤海股份 | 7.24 | 148.44 | +0.06 | +0.84% | 19773 | 1425.18 | 0.56% | | 300213 | 佳讯飞鸿 | 8.47 | 221.99 | +0.07 | +0.83% | 28051 | 2370.65 | 0.51% | | 688028 | 沃尔德 | 96.89 | 155.19 | +0.80 | +0.83% | 13056.5 | 12691.45 | 0.86% | | 300851 | 交大思诺 | 31.22 | 52.04 | +0.25 | +0.81% | 4640 | 1439.49 | 0.94% | | 003007 | 直真科技 | 43.85 | 170.88 | +0.35 | +0.80% | 14249 | 6205.97 | 1.98% | | 603860 | 中公高科 | 32.16 | 48.91 | +0.25 | +0.78% | 3902 | 1245.46 | 0.59% | | 000931 | 中关村 | 5.20 | 76.11 | +0.04 | +0.78% | 31870 | 1646.49 | 0.42% | | 920047 | 诺思兰德 | 24.84 | -143.76 | +0.19 | +0.77% | 8737 | 2177.994 | 0.49% | | 300065 | 海兰信 | 24.92 | 475.40 | +0.19 | +0.77% | 222417 | 55225.41 | 3.39% | | 301372 | 科净源 | 27.56 | -24.80 | +0.21 | +0.77% | 4469 | 1222.39 | 1.09% | | 300612 | 宣亚国际 | 15.84 | -89.81 | +0.12 | +0.76% | 20083 | 3169.67 | 1.12% | | 688729 | 屹唐股份 | 23.90 | 105.31 | +0.18 | +0.76% | 21047.04 | 5030.372 | 0.98% | | 600246 | 万通发展 | 10.64 | -57.30 | +0.08 | +0.76% | 129197 | 13760.96 | 0.68% | | 300324 | 旋极信息 | 5.34 | -30.35 | +0.04 | +0.75% | 136235 | 7291.311 | 0.80% | | 603616 | 韩建河山 | 6.87 | -14.91 | +0.05 | +0.73% | 138312 | 9483.05 | 3.60% | | 603859 | 能科科技 | 40.42 | 41.35 | +0.29 | +0.72% | 10936 | 4412.85 | 0.45% | | 601628 | 中国人寿 | 43.03 | 7.15 | +0.30 | +0.70% | 75864 | 32476.26 | 0.04% | | 002279 | 久其软件 | 8.63 | 170.87 | +0.06 | +0.70% | 79183 | 6809.6 | 1.00% | | 300430 | 诚益通 | 20.15 | 82.96 | +0.14 | +0.70% | 44093 | 8936 | 1.70% | | 300045 | 华力创通 | 23.41 | -148.05 | +0.16 | +0.69% | 52306 | 12223.44 | 1.01% | | 603087 | 甘李药业 | 62.95 | 40.62 | +0.43 | +0.69% | 28258 | 17663.5 | 0.51% | | 688246 | 嘉和美康 | 22.12 | -7.84 | +0.15 | +0.68% | 9030.58 | 1982.965 | 0.66% | | 002599 | 盛通股份 | 7.39 | -21.39 | +0.05 | +0.68% | 28170 | 2075.66 | 0.71% | | 300858 | 科拓生物 | 16.37 | 43.40 | +0.11 | +0.68% | 12656 | 2070.96 | 0.65% | | 301270 | 汉仪股份 | 35.44 | 277.16 | +0.23 | +0.65% | 5345 | 1885.3 | 0.57% | | 301153 | 中科江南 | 21.83 | 230.55 | +0.14 | +0.65% | 11513 | 2506.66 | 0.35% | | 600410 | 华胜天成 | 26.77 | 49.21 | +0.17 | +0.64% | 844556.9 | 225939.9 | 7.70% | | 002439 | 启明星辰 | 14.26 | -74.47 | +0.09 | +0.64% | 46580 | 6624.91 | 0.64% | | 300200 | 高盟新材 | 11.15 | 34.49 | +0.07 | +0.63% | 42980 | 4776.68 | 1.01% | | 300719 | 安达维尔 | 17.64 | 492.52 | +0.11 | +0.63% | 32457 | 5682.09 | 1.81% | | 600536 | 中国软件 | 40.12 | -209.15 | +0.25 | +0.63% | 40317 | 16164.07 | 0.48% | | 688078 | 龙软科技 | 26.00 | -65.78 | +0.16 | +0.62% | 2580.24 | 667.9159 | 0.35% | | 601868 | 中国能建 | 3.33 | 17.47 | +0.02 | +0.60% | 1.30698E+07 | 444601.2 | 4.03% | | 300058 | 蓝色光标 | 15.27 | -251.32 | +0.09 | +0.59% | 816780 | 124906.5 | 2.35% | | 300075 | 数字政通 | 13.66 | -18.11 | +0.08 | +0.59% | 20097 | 2740.45 | 0.39% | | 300289 | 利德曼 | 6.85 | -44.73 | +0.04 | +0.59% | 14091 | 960.78 | 0.26% | | 920575 | 康乐卫士 | 8.62 | -7.79 | +0.05 | +0.58% | 26561 | 2264.818 | 1.41% | | 688658 | 悦康药业 | 18.99 | -36.52 | +0.11 | +0.58% | 30978.42 | 5849.06 | 0.69% | | 688687 | 凯因科技 | 20.82 | 26.01 | +0.12 | +0.58% | 13002.12 | 2697.022 | 0.76% | | 600578 | 京能电力 | 5.35 | 10.27 | +0.03 | +0.56% | 212999 | 11481.23 | 0.32% | | 688315 | 诺禾致源 | 14.29 | 35.80 | +0.08 | +0.56% | 8763.95 | 1245.744 | 0.21% | | 300662 | 科锐国际 | 25.16 | 17.08 | +0.14 | +0.56% | 9135 | 2292.07 | 0.47% | | 000729 | 燕京啤酒 | 13.01 | 23.84 | +0.07 | +0.54% | 83859 | 10845.82 | 0.33% | | 002829 | 星网宇达 | 24.40 | -30.61 | +0.13 | +0.54% | 16859 | 4095.45 | 1.15% | | 300005 | 探路者 | 13.67 | 318.62 | +0.07 | +0.51% | 87826 | 12128.47 | 0.99% | | 600560 | 金自天正 | 15.67 | 67.90 | +0.08 | +0.51% | 9309 | 1455.21 | 0.42% | | 600372 | 中航机载 | 13.82 | 80.81 | +0.07 | +0.51% | 138861 | 19129.47 | 0.29% | | 688456 | 有研粉材 | 57.67 | 84.30 | +0.29 | +0.51% | 5621.92 | 3234.797 | 0.54% | | 002362 | 汉王科技 | 20.17 | -39.03 | +0.10 | +0.50% | 13480 | 2710.78 | 0.65% | | 300318 | 博晖创新 | 6.24 | -106.01 | +0.03 | +0.48% | 26966 | 1675.89 | 0.34% | | 301302 | 华如科技 | 27.78 | -19.16 | +0.13 | +0.47% | 23537 | 6527.44 | 1.69% | | 603533 | 掌阅科技 | 25.76 | -86.61 | +0.12 | +0.47% | 53747 | 13796.8 | 1.22% | | 603392 | 万泰生物 | 40.84 | -154.68 | +0.19 | +0.47% | 10883 | 4430.06 | 0.09% | | 002153 | 石基信息 | 10.86 | -153.17 | +0.05 | +0.46% | 50627 | 5494.07 | 0.32% | | 301370 | 国科恒泰 | 11.10 | 53.17 | +0.05 | +0.45% | 9107 | 1008.03 | 0.28% | | 600962 | 国投中鲁 | 20.18 | 92.96 | +0.09 | +0.45% | 8004 | 1616.81 | 0.31% | | 301080 | 百普赛斯 | 43.74 | 42.32 | +0.19 | +0.44% | 9739 | 4247.35 | 0.77% | | 301236 | 软通动力 | 44.85 | 228.35 | +0.19 | +0.43% | 38910 | 17435.91 | 0.50% | | 688244 | 永信至诚 | 21.54 | -219.89 | +0.09 | +0.42% | 7595.38 | 1644.943 | 0.50% | | 000609 | ST中迪 | 9.84 | -10.00 | +0.04 | +0.41% | 64658 | 6352.44 | 2.22% | | 688458 | 美芯晟 | 37.08 | -172.34 | +0.15 | +0.41% | 5443.67 | 2017.6 | 0.64% | | 601398 | 工商银行 | 7.42 | 7.21 | +0.03 | +0.41% | 1782201 | 131763.4 | 0.07% | | 603888 | 新华网 | 20.82 | 49.90 | +0.08 | +0.39% | 24125 | 5014.59 | 0.36% | | 002373 | 千方科技 | 10.47 | -16.23 | +0.04 | +0.38% | 63816 | 6679 | 0.46% | | 002148 | 北纬科技 | 7.93 | 358.96 | +0.03 | +0.38% | 18977 | 1503.49 | 0.42% | | 600195 | 中牧股份 | 8.01 | 38.14 | +0.03 | +0.38% | 48791 | 3883.95 | 0.48% | | 300364 | 中文在线 | 27.00 | -34.20 | +0.10 | +0.37% | 87472 | 23643.57 | 1.32% | | 300542 | 新晨科技 | 16.92 | -58.47 | +0.06 | +0.36% | 13109 | 2212.3 | 0.53% | | 300296 | 利亚德 | 8.54 | -29.25 | +0.03 | +0.35% | 958767.1 | 82393 | 4.22% | | 002453 | 华软科技 | 6.01 | -15.27 | +0.02 | +0.33% | 43126 | 2578.94 | 0.70% | | 002963 | 豪尔赛 | 15.33 | -10.88 | +0.05 | +0.33% | 22603 | 3479.62 | 1.98% | | 300825 | 阿尔特 | 9.20 | -16.08 | +0.03 | +0.33% | 19434 | 1779.27 | 0.40% | | 688033 | 天宜新材 | 9.25 | -4.07 | +0.03 | +0.33% | 115594.7 | 10493.15 | 2.06% | | 002658 | 雪迪龙 | 9.76 | 29.83 | +0.03 | +0.31% | 33859 | 3303.33 | 0.94% | | 002995 | 天地在线 | 26.19 | -57.45 | +0.08 | +0.31% | 161856 | 42168.96 | 14.40% | | 688291 | 金橙子 | 39.94 | 110.04 | +0.12 | +0.30% | 4330.45 | 1728.793 | 0.42% | | 603060 | 国检集团 | 6.73 | 46.30 | +0.02 | +0.30% | 15598 | 1049.89 | 0.19% | | 688015 | 交控科技 | 23.58 | 32.23 | +0.07 | +0.30% | 3075.87 | 722.5872 | 0.16% | | 002383 | 合众思壮 | 10.14 | -49.82 | +0.03 | +0.30% | 64455 | 6546.8 | 0.87% | | 920508 | 殷图网联 | 21.68 | 114.28 | +0.06 | +0.28% | 3546 | 775.8149 | 1.11% | | 003001 | 中岩大地 | 18.79 | 67.30 | +0.05 | +0.27% | 6060 | 1133.42 | 0.57% | | 603818 | 曲美家居 | 3.80 | -30.92 | +0.01 | +0.26% | 55244 | 2082.15 | 0.80% | | 300663 | 科蓝软件 | 15.34 | -13.63 | +0.04 | +0.26% | 22486 | 3451.65 | 0.49% | | 600037 | 歌华有线 | 7.74 | -193.16 | +0.02 | +0.26% | 40044 | 3098.61 | 0.29% | | 603903 | 中持股份 | 11.70 | -44.58 | +0.03 | +0.26% | 10632 | 1241.62 | 0.42% | | 300034 | 钢研高纳 | 19.56 | 112.70 | +0.05 | +0.26% | 53763 | 10542.57 | 0.70% | | 688050 | 爱博医疗 | 55.28 | 40.28 | +0.13 | +0.24% | 5151.1 | 2841.028 | 0.27% | | 002612 | 朗姿股份 | 17.49 | 7.48 | +0.04 | +0.23% | 16968 | 2959.14 | 0.67% | | 300287 | 飞利信 | 4.68 | -36.47 | +0.01 | +0.21% | 67652 | 3163.68 | 0.51% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.03 | +0.21% | 15704 | 2216.55 | 1.72% | | 002755 | 奥赛康 | 14.71 | 53.21 | +0.03 | +0.20% | 31761 | 4662.88 | 0.34% | | 301169 | 零点有数 | 54.81 | -67.11 | +0.11 | +0.20% | 5288 | 2881.79 | 0.73% | | 688236 | 春立医疗 | 19.97 | 30.00 | +0.04 | +0.20% | 4714.83 | 940.6073 | 0.16% | | 002780 | 三夫户外 | 15.24 | -285.02 | +0.03 | +0.20% | 14096 | 2137.52 | 1.08% | | 300071 | 福石控股 | 5.26 | -32.85 | +0.01 | +0.19% | 142678 | 7507.3 | 1.51% | | 601988 | 中国银行 | 5.51 | 7.41 | +0.01 | +0.18% | 1327355 | 72938 | 0.06% | | 688198 | 佰仁医疗 | 100.39 | 67.38 | +0.18 | +0.18% | 1212.46 | 1220.045 | 0.09% | | 605178 | 时空科技 | 68.44 | -28.01 | +0.12 | +0.18% | 9495 | 6528.38 | 0.96% | | 301508 | 中机认检 | 31.08 | 47.16 | +0.05 | +0.16% | 5782 | 1796.02 | 0.98% | | 301175 | 中科环保 | 6.85 | 28.36 | +0.01 | +0.15% | 126392 | 8682.511 | 2.03% | | 300353 | 东土科技 | 21.41 | 324.12 | +0.03 | +0.14% | 32637 | 6983.74 | 0.61% | | 688056 | 莱伯泰科 | 35.96 | 61.59 | +0.05 | +0.14% | 3425.68 | 1233.446 | 0.51% | | 603025 | 大豪科技 | 15.64 | 25.21 | +0.02 | +0.13% | 29046 | 4554.55 | 0.26% | | 300465 | 高伟达 | 17.11 | 264.89 | +0.02 | +0.12% | 29308 | 4994.13 | 0.66% | | 601319 | 中国人保 | 8.58 | 7.11 | +0.01 | +0.12% | 204781 | 17510.52 | 0.06% | | 603927 | 中科软 | 17.93 | 62.43 | +0.02 | +0.11% | 21396 | 3836.65 | 0.26% | | 603000 | 人民网 | 20.21 | 119.68 | +0.02 | +0.10% | 80719 | 16274.02 | 0.73% | | 601336 | 新华保险 | 72.10 | 5.86 | +0.07 | +0.10% | 75766 | 54321.19 | 0.36% | | 688280 | 精进电动-UW | 10.52 | 185.04 | +0.01 | +0.10% | 85993.16 | 9114.671 | 1.65% | | 300674 | 宇信科技 | 21.52 | 38.18 | +0.02 | +0.09% | 38130 | 8194.83 | 0.54% | | 920145 | 恒合股份 | 16.55 | -179.60 | +0.01 | +0.06% | 2387 | 394.7606 | 0.49% | | 002933 | 新兴装备 | 34.26 | 129.39 | +0.02 | +0.06% | 8965 | 3068.06 | 0.79% | | 601126 | 四方股份 | 47.53 | 48.86 | +0.02 | +0.04% | 97668 | 46667.47 | 1.18% | | 300785 | 值得买 | 51.02 | 119.52 | +0.02 | +0.04% | 36288 | 18536.91 | 2.97% | | 300593 | 新雷能 | 25.54 | -30.58 | +0.01 | +0.04% | 39814 | 10201.22 | 0.89% | | 000839 | 国安股份 | 3.60 | -64.38 | 0.00 | 0.00% | 747444.9 | 27040.03 | 1.91% | | 600206 | 有研新材 | 21.26 | 64.63 | 0.00 | 0.00% | 87939 | 18694.59 | 1.04% | | 600588 | 用友网络 | 12.96 | -22.10 | 0.00 | 0.00% | 123790 | 16057.8 | 0.36% | | 600730 | 中国高科 | 9.05 | 627.74 | 0.00 | 0.00% | 33225 | 3007.47 | 0.57% | | 002065 | 东华软件 | 8.69 | 77.31 | 0.00 | 0.00% | 98500 | 8567.511 | 0.34% | | 601939 | 建设银行 | 9.26 | 7.18 | 0.00 | 0.00% | 322275 | 29806.88 | 0.34% | | 300003 | 乐普医疗 | 17.83 | 77.09 | 0.00 | 0.00% | 157598 | 28114.5 | 1.00% | | 300011 | 鼎汉技术 | 8.45 | 623.49 | 0.00 | 0.00% | 51066 | 4303.2 | 1.01% | | 002368 | 太极股份 | 20.11 | 56.10 | 0.00 | 0.00% | 20418 | 4115.17 | 0.33% | | 002410 | 广联达 | 12.38 | 58.72 | 0.00 | 0.00% | 65804 | 8156.391 | 0.41% | | 300204 | 舒泰神 | 25.15 | -72.31 | 0.00 | 0.00% | 55680 | 13910.44 | 1.23% | | 601198 | 东兴证券 | 13.31 | 19.55 | 0.00 | 0.00% | 63611 | 8448.271 | 0.20% | | 601949 | 中国出版 | 6.59 | 22.05 | 0.00 | 0.00% | 34915 | 2299.27 | 0.18% | | 603871 | 嘉友国际 | 15.14 | 19.51 | 0.00 | 0.00% | 41727 | 6312.81 | 0.31% | | 603511 | 爱慕股份 | 14.66 | 48.06 | 0.00 | 0.00% | 6833 | 998.92 | 0.17% | | 601728 | 中国电信 | 6.10 | 16.19 | 0.00 | 0.00% | 519432 | 31634.13 | 0.07% | | 920021 | 流金科技 | 9.71 | -97.32 | 0.00 | 0.00% | 44718 | 4350.931 | 1.81% | | 920344 | 三元基因 | 21.86 | -672.29 | 0.00 | 0.00% | 960 | 209.8112 | 0.08% | | 688400 | 凌云光 | 43.59 | 163.54 | -0.01 | -0.02% | 40515.88 | 17689.03 | 0.88% | | 688338 | 赛科希德 | 30.84 | 37.56 | -0.01 | -0.03% | 8487.93 | 2603.34 | 0.80% | | 301269 | 华大九天 | 89.90 | 817.33 | -0.05 | -0.06% | 16828 | 15075.68 | 0.31% | | 301162 | 国能日新 | 68.93 | 78.92 | -0.06 | -0.09% | 5686 | 3947.57 | 0.67% | | 600007 | 中国国贸 | 20.49 | 17.43 | -0.02 | -0.10% | 9076 | 1852.26 | 0.09% | | 600271 | 航天信息 | 9.23 | -40.44 | -0.01 | -0.11% | 50628 | 4668.96 | 0.27% | | 001289 | 龙源电力 | 18.10 | 29.23 | -0.02 | -0.11% | 40976 | 7478.56 | 0.08% | | 688051 | 佳华科技 | 32.88 | -18.29 | -0.04 | -0.12% | 4684.9 | 1544.529 | 0.61% | | 301120 | 新特电气 | 24.17 | -405.36 | -0.03 | -0.12% | 85260 | 20831.45 | 3.90% | | 300386 | 飞天诚信 | 15.73 | -148.40 | -0.02 | -0.13% | 15234 | 2383.53 | 0.61% | | 600015 | 华夏银行 | 7.25 | 4.24 | -0.01 | -0.14% | 309261 | 22385.3 | 0.20% | | 920703 | 广厦环能 | 14.49 | 19.92 | -0.02 | -0.14% | 2915 | 422.4977 | 0.38% | | 000151 | 中成股份 | 12.68 | -22.39 | -0.02 | -0.16% | 12743 | 1610.21 | 0.41% | | 300384 | 三联虹普 | 17.18 | 21.07 | -0.03 | -0.17% | 37030 | 6365.11 | 1.68% | | 688068 | 热景生物 | 125.74 | -44.95 | -0.22 | -0.17% | 7566.409 | 9424.456 | 0.82% | | 603082 | 北自科技 | 36.75 | 35.93 | -0.07 | -0.19% | 3762 | 1381.81 | 0.93% | | 300797 | 钢研纳克 | 15.59 | 37.74 | -0.03 | -0.19% | 10237 | 1596.84 | 0.27% | | 600435 | 北方导航 | 15.56 | 91.46 | -0.03 | -0.19% | 94637 | 14710.57 | 0.63% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.01 | -0.19% | 639712 | 32963.06 | 0.10% | | 601816 | 京沪高铁 | 5.13 | 19.23 | -0.01 | -0.19% | 568431 | 29265.24 | 0.12% | | 688722 | 同益中 | 17.78 | 36.45 | -0.04 | -0.22% | 8575.599 | 1524.63 | 0.38% | | 002350 | 北京科锐 | 13.33 | 109.06 | -0.03 | -0.22% | 220671 | 29965.49 | 4.16% | | 300965 | 恒宇信通 | 55.25 | 99.76 | -0.13 | -0.23% | 1568 | 866.16 | 0.29% | | 001213 | 中铁特货 | 4.24 | 33.25 | -0.01 | -0.24% | 99343 | 4217.62 | 0.22% | | 300070 | 碧水源 | 4.13 | 683.66 | -0.01 | -0.24% | 143380 | 5928.55 | 0.43% | | 002662 | 峰璟股份 | 3.94 | 25.10 | -0.01 | -0.25% | 65004 | 2565.28 | 0.43% | | 600900 | 长江电力 | 27.42 | 20.54 | -0.07 | -0.25% | 369374 | 101490.8 | 0.15% | | 002462 | 嘉事堂 | 14.83 | 38.84 | -0.04 | -0.27% | 14634 | 2162.11 | 0.50% | | 603377 | ST东时 | 3.68 | -2.94 | -0.01 | -0.27% | 13563 | 497.37 | 0.19% | | 002392 | 北京利尔 | 7.35 | 24.54 | -0.02 | -0.27% | 30887 | 2276.32 | 0.27% | | 300002 | 神州泰岳 | 10.33 | 19.20 | -0.03 | -0.29% | 105987 | 10953.08 | 0.57% | | 688563 | 航材股份 | 61.50 | 51.61 | -0.18 | -0.29% | 9348.979 | 5749.761 | 0.80% | | 601818 | 光大银行 | 3.33 | 4.88 | -0.01 | -0.30% | 1078882 | 35875.17 | 0.23% | | 300010 | 豆神教育 | 6.56 | 114.86 | -0.02 | -0.30% | 116249 | 7635.41 | 0.70% | | 601766 | 中国中车 | 6.36 | 12.08 | -0.02 | -0.31% | 586996 | 37302.44 | 0.24% | | 300759 | 康龙化成 | 27.56 | 33.48 | -0.09 | -0.33% | 76795 | 21113.44 | 0.54% | | 002038 | 双鹭药业 | 6.10 | 74.81 | -0.02 | -0.33% | 68313 | 4157.44 | 0.80% | | 300374 | 中铁装配 | 14.90 | -74.87 | -0.05 | -0.33% | 14523 | 2166.6 | 0.75% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.02 | -0.34% | 59694 | 3553.81 | 0.12% | | 301293 | 三博脑科 | 75.66 | 185.30 | -0.26 | -0.34% | 68874 | 52308.87 | 4.28% | | 601059 | 信达证券 | 17.27 | 30.55 | -0.06 | -0.35% | 76606 | 13235.86 | 0.24% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.02 | -0.35% | 1046402 | 59711.47 | 0.51% | | 300212 | 易华录 | 11.06 | -2.86 | -0.04 | -0.36% | 50932 | 5644.58 | 0.73% | | 601169 | 北京银行 | 5.50 | 4.49 | -0.02 | -0.36% | 633060 | 34828.89 | 0.30% | | 300251 | 光线传媒 | 16.21 | 21.95 | -0.06 | -0.37% | 191182 | 31037.08 | 0.69% | | 688326 | 经纬恒润-W | 124.22 | -69.23 | -0.46 | -0.37% | 6106.7 | 7610.57 | 0.55% | | 600376 | 首开股份 | 5.23 | -1.94 | -0.02 | -0.38% | 320576 | 16900.33 | 1.24% | | 002271 | 东方雨虹 | 15.68 | -104.21 | -0.06 | -0.38% | 99102 | 15510.05 | 0.52% | | 600062 | 华润双鹤 | 18.17 | 11.94 | -0.07 | -0.38% | 23853 | 4331.52 | 0.23% | | 688111 | 金山办公 | 267.03 | 69.37 | -1.03 | -0.38% | 14437.95 | 38650.11 | 0.31% | | 300445 | 康斯特 | 20.72 | 33.77 | -0.08 | -0.38% | 10884 | 2257.67 | 0.77% | | 000959 | 首钢股份 | 5.10 | 32.40 | -0.02 | -0.39% | 94465 | 4830.88 | 0.13% | | 688272 | 富吉瑞 | 35.58 | -57.27 | -0.14 | -0.39% | 10072.29 | 3587.607 | 1.33% | | 600055 | 万东医疗 | 15.12 | 737.81 | -0.06 | -0.40% | 25259 | 3805.08 | 0.36% | | 002739 | 万达电影 | 9.99 | -52.69 | -0.04 | -0.40% | 130357 | 13026.69 | 0.62% | | 300406 | 九强生物 | 12.46 | 16.92 | -0.05 | -0.40% | 14725 | 1836.79 | 0.35% | | 600050 | 中国联通 | 4.96 | 16.39 | -0.02 | -0.40% | 733556.9 | 36425.24 | 0.24% | | 002657 | 中科金财 | 24.33 | -93.00 | -0.10 | -0.41% | 29424 | 7146.15 | 0.88% | | 000969 | 安泰科技 | 21.33 | 71.37 | -0.09 | -0.42% | 81919 | 17497.71 | 0.79% | | 300552 | 万集科技 | 29.32 | -23.59 | -0.13 | -0.44% | 27245 | 7998.04 | 2.02% | | 605599 | 菜百股份 | 23.59 | 22.60 | -0.11 | -0.46% | 13254 | 3127.94 | 0.17% | | 688200 | 华峰测控 | 266.31 | 71.09 | -1.25 | -0.47% | 9560.09 | 25363.22 | 0.71% | | 600463 | 空港股份 | 10.62 | -33.26 | -0.05 | -0.47% | 16852 | 1786.77 | 0.56% | | 000725 | 京东方Ａ | 4.16 | 23.30 | -0.02 | -0.48% | 2483475 | 103722.8 | 0.68% | | 601669 | 中国电建 | 6.09 | 9.82 | -0.03 | -0.49% | 4296964 | 264565.3 | 3.29% | | 920879 | 基康技术 | 22.23 | 44.03 | -0.11 | -0.49% | 2835 | 630.4817 | 0.22% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.03 | -0.49% | 139384 | 8448.23 | 0.34% | | 002573 | 清新环境 | 4.02 | -13.61 | -0.02 | -0.50% | 44261 | 1787.9 | 0.31% | | 601881 | 中国银河 | 14.05 | 10.95 | -0.07 | -0.50% | 150868 | 21198.56 | 0.21% | | 601995 | 中金公司 | 33.94 | 17.42 | -0.17 | -0.50% | 104138 | 35340.38 | 0.36% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 21002 | 819.014 | 0.17% | | 601066 | 中信建投 | 22.98 | 17.80 | -0.12 | -0.52% | 48474 | 11138.71 | 0.07% | | 301333 | 诺思格 | 60.88 | 38.84 | -0.32 | -0.52% | 7958 | 4839.58 | 0.83% | | 600791 | 京能置业 | 9.31 | -15.33 | -0.05 | -0.53% | 221391 | 20777.79 | 4.89% | | 300291 | 百纳千成 | 7.34 | -17.00 | -0.04 | -0.54% | 57852 | 4257.81 | 0.62% | | 600886 | 国投电力 | 14.59 | 17.74 | -0.08 | -0.55% | 79232 | 11607.1 | 0.11% | | 600085 | 同仁堂 | 30.01 | 30.40 | -0.17 | -0.56% | 25795 | 7748.24 | 0.19% | | 603516 | 淳中科技 | 154.36 | 6211.92 | -0.92 | -0.59% | 25029 | 38767.46 | 1.23% | | 600977 | 中国电影 | 13.37 | -2854.09 | -0.08 | -0.59% | 75740 | 10140.7 | 0.41% | | 603970 | 中农立华 | 13.34 | 19.98 | -0.08 | -0.60% | 19748 | 2620.95 | 0.73% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.02 | -0.63% | 1090273 | 34411.34 | 0.61% | | 600511 | 国药股份 | 29.69 | 11.14 | -0.19 | -0.64% | 25918 | 7686.271 | 0.47% | | 000860 | 顺鑫农业 | 14.03 | -140.80 | -0.09 | -0.64% | 29420 | 4126.85 | 0.40% | | 002721 | 金一文化 | 3.08 | -342.83 | -0.02 | -0.65% | 122560 | 3779.49 | 0.46% | | 600861 | 北京人力 | 16.87 | 8.25 | -0.11 | -0.65% | 9495 | 1603.5 | 0.26% | | 688569 | 铁科轨道 | 21.19 | 26.06 | -0.14 | -0.66% | 3462.99 | 734.0681 | 0.16% | | 300887 | 谱尼测试 | 11.87 | -20.18 | -0.08 | -0.67% | 182550 | 22146.48 | 5.04% | | 300661 | 圣邦股份 | 73.50 | 81.32 | -0.50 | -0.68% | 68471 | 50411 | 1.16% | | 601136 | 首创证券 | 17.42 | 45.84 | -0.12 | -0.68% | 29796 | 5197.4 | 0.11% | | 600980 | 北矿科技 | 22.15 | 37.77 | -0.16 | -0.72% | 11024 | 2440.88 | 0.58% | | 920806 | 云星宇 | 12.29 | 38.59 | -0.09 | -0.73% | 10588 | 1302.688 | 0.35% | | 002186 | 全聚德 | 10.84 | -327.89 | -0.08 | -0.73% | 16701 | 1807.82 | 0.54% | | 002405 | 四维图新 | 10.72 | -19.31 | -0.08 | -0.74% | 388925 | 41824.2 | 1.65% | | 002738 | 中矿资源 | 72.59 | 126.07 | -0.55 | -0.75% | 78102 | 56927.56 | 1.10% | | 000786 | 北新建材 | 26.33 | 14.51 | -0.20 | -0.75% | 45566 | 11941.72 | 0.27% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.04 | -0.76% | 398099 | 20876.48 | 1.54% | | 600016 | 民生银行 | 3.89 | 5.61 | -0.03 | -0.77% | 1221882 | 47676.38 | 0.34% | | 300803 | 指南针 | 105.74 | 282.91 | -0.83 | -0.78% | 75247 | 79400.02 | 1.24% | | 601985 | 中国核电 | 8.87 | 23.25 | -0.07 | -0.78% | 747876.9 | 66654.39 | 0.40% | | 600258 | 首旅酒店 | 17.26 | 23.00 | -0.14 | -0.80% | 75372 | 13004.89 | 0.68% | | 003005 | 竞业达 | 19.45 | -295.09 | -0.16 | -0.82% | 6573 | 1279.63 | 0.52% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 416181 | 30359.45 | 0.36% | | 600859 | 王府井 | 13.12 | -427.04 | -0.11 | -0.83% | 54962 | 7221.49 | 0.49% | | 601111 | 中国国航 | 7.13 | 459.43 | -0.06 | -0.83% | 531611 | 38100.66 | 0.46% | | 600058 | 五矿发展 | 11.86 | 123.03 | -0.10 | -0.84% | 39178 | 4667.94 | 0.37% | | 600138 | 中青旅 | 9.40 | 81.11 | -0.08 | -0.84% | 57251 | 5392.66 | 0.79% | | 601089 | 福元医药 | 23.38 | 24.24 | -0.20 | -0.85% | 10755 | 2513.79 | 0.22% | | 601888 | 中国中免 | 74.69 | 45.45 | -0.66 | -0.88% | 75400 | 56387.78 | 0.39% | | 688356 | 键凯科技 | 101.70 | 162.71 | -0.90 | -0.88% | 2529.78 | 2581.722 | 0.42% | | 300055 | 万邦达 | 10.12 | 152.68 | -0.09 | -0.88% | 61129 | 6205.49 | 0.97% | | 600155 | 华创云信 | 6.71 | 93.67 | -0.06 | -0.89% | 92496 | 6226.04 | 0.42% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 88017 | 1935.02 | 1.08% | | 920208 | 青矩技术 | 23.86 | 17.24 | -0.22 | -0.91% | 2995 | 716.745 | 0.31% | | 600715 | 文投控股 | 2.15 | -17.10 | -0.02 | -0.92% | 120765 | 2600.51 | 0.42% | | 600916 | 中国黄金 | 9.66 | 39.81 | -0.09 | -0.92% | 134704 | 13005.18 | 0.80% | | 600198 | 大唐电信 | 8.57 | 162.22 | -0.08 | -0.92% | 62303 | 5356.25 | 0.48% | | 601061 | 中信金属 | 12.81 | 22.05 | -0.12 | -0.93% | 50008 | 6425.25 | 1.00% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.03 | -0.93% | 465501 | 14947.92 | 0.63% | | 000970 | 中科三环 | 12.65 | 106.51 | -0.12 | -0.94% | 94306 | 11966.12 | 0.78% | | 688790 | 昂瑞微-UW | 133.66 | -205.59 | -1.27 | -0.94% | 2991.8 | 3993.052 | 2.48% | | 601088 | 中国神华 | 47.29 | 17.29 | -0.45 | -0.94% | 100676 | 48118.61 | 0.06% | | 600056 | 中国医药 | 10.44 | 30.42 | -0.10 | -0.95% | 70373 | 7349.04 | 0.47% | | 605069 | 正和生态 | 13.52 | -14.82 | -0.13 | -0.95% | 11952 | 1621.51 | 0.56% | | 600386 | 北巴传媒 | 4.16 | 4084.23 | -0.04 | -0.95% | 32883 | 1370.56 | 0.41% | | 000802 | 北京文化 | 4.10 | -6.97 | -0.04 | -0.97% | 49598 | 2039.29 | 0.69% | | 920579 | 机科股份 | 19.47 | 432.50 | -0.19 | -0.97% | 5173 | 1011.978 | 1.16% | | 603569 | 长久物流 | 7.14 | 64.43 | -0.07 | -0.97% | 24618 | 1758.45 | 0.41% | | 920263 | 中航泰达 | 11.16 | 52.87 | -0.11 | -0.98% | 2843 | 318.0059 | 0.28% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.05 | -0.98% | 1326472 | 67392.56 | 0.32% | | 920184 | 国源科技 | 16.96 | 224.72 | -0.17 | -0.99% | 9126 | 1552.45 | 1.02% | | 600405 | 动力源 | 5.95 | -8.81 | -0.06 | -1.00% | 97902 | 5832.35 | 1.60% | | 300736 | 百邦科技 | 20.72 | -157.59 | -0.21 | -1.00% | 19253 | 4015.86 | 1.54% | | 002707 | 众信旅游 | 6.85 | 136.16 | -0.07 | -1.01% | 71968 | 4947.13 | 0.87% | | 920160 | 北矿检测 | 23.97 | 42.21 | -0.25 | -1.03% | 3935 | 946.5802 | 1.54% | | 688621 | 阳光诺和 | 63.07 | 53.11 | -0.66 | -1.04% | 7799.44 | 4919.683 | 0.70% | | 301668 | 昊创瑞通 | 58.07 | 56.86 | -0.62 | -1.06% | 24561 | 14341.89 | 10.66% | | 688570 | 天玛智控 | 18.20 | 57.07 | -0.20 | -1.09% | 4017.13 | 733.433 | 0.21% | | 688169 | 石头科技 | 127.96 | 24.38 | -1.42 | -1.10% | 9525.68 | 12209.79 | 0.37% | | 000758 | 中色股份 | 7.05 | 25.68 | -0.08 | -1.12% | 169575 | 12001.05 | 0.86% | | 603127 | 昭衍新药 | 28.99 | 96.51 | -0.33 | -1.13% | 141650 | 41167.38 | 2.25% | | 600161 | 天坛生物 | 15.81 | 23.75 | -0.18 | -1.13% | 38402 | 6087.94 | 0.19% | | 920017 | 星昊医药 | 17.39 | 24.02 | -0.20 | -1.14% | 5303 | 926.7667 | 0.43% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.05 | -1.15% | 1503602 | 65203.72 | 0.53% | | 000065 | 北方国际 | 12.85 | 19.22 | -0.15 | -1.15% | 85780 | 11069.09 | 0.88% | | 601101 | 昊华能源 | 8.51 | 26.00 | -0.10 | -1.16% | 128406 | 11144.08 | 0.89% | | 601117 | 中国化学 | 9.24 | 9.28 | -0.11 | -1.18% | 652402 | 60504.31 | 1.07% | | 688009 | 中国通号 | 5.82 | 16.83 | -0.07 | -1.19% | 190445.8 | 11136.23 | 0.22% | | 601718 | 际华集团 | 3.24 | -3.23 | -0.04 | -1.22% | 344525 | 11203.38 | 0.79% | | 001391 | 国货航 | 5.66 | 25.74 | -0.07 | -1.22% | 145536 | 8263.54 | 0.96% | | 920553 | 凯腾精工 | 9.40 | 54.09 | -0.12 | -1.26% | 3921 | 369.6124 | 0.43% | | 600733 | 北汽蓝谷 | 7.69 | -8.32 | -0.10 | -1.28% | 296010 | 22848.65 | 0.61% | | 002701 | 奥瑞金 | 5.29 | 12.25 | -0.07 | -1.31% | 91324 | 4855.7 | 0.36% | | 002987 | 京北方 | 17.67 | 46.52 | -0.24 | -1.34% | 45944 | 8134.59 | 0.54% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.11 | -1.34% | 215975 | 17545.87 | 0.18% | | 600764 | 中国海防 | 26.20 | 79.87 | -0.36 | -1.36% | 30996 | 8136.22 | 0.44% | | 920090 | 同辉信息 | 7.25 | -17.20 | -0.10 | -1.36% | 35725 | 2631.065 | 2.64% | | 300073 | 当升科技 | 53.23 | 56.77 | -0.74 | -1.37% | 50792 | 27189.52 | 1.00% | | 000008 | 神州高铁 | 2.85 | -17.10 | -0.04 | -1.38% | 221308 | 6342.22 | 0.81% | | 300477 | ST合纵 | 2.84 | -5.20 | -0.04 | -1.39% | 160072 | 4542.59 | 1.62% | | 600658 | 电子城 | 4.93 | -3.76 | -0.07 | -1.40% | 45540 | 2256.83 | 0.41% | | 301367 | 瑞迈特 | 70.16 | 29.90 | -1.00 | -1.41% | 4219 | 2966.65 | 0.60% | | 601908 | 京运通 | 4.18 | -8.56 | -0.06 | -1.42% | 591002 | 25102.43 | 2.45% | | 600313 | 农发种业 | 8.80 | 191.03 | -0.13 | -1.46% | 601955 | 53502.17 | 5.56% | | 600489 | 中金黄金 | 28.90 | 31.68 | -0.43 | -1.47% | 225830 | 65602.79 | 0.47% | | 600528 | 中铁工业 | 8.31 | 12.78 | -0.13 | -1.54% | 114955 | 9624.13 | 0.52% | | 688411 | 海博思创 | 249.08 | 47.27 | -3.94 | -1.56% | 24458.05 | 61955.62 | 1.84% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.03 | -1.56% | 230182 | 4378.66 | 0.87% | | 601992 | 金隅集团 | 1.87 | -12.94 | -0.03 | -1.58% | 511600 | 9615.3 | 0.61% | | 300928 | 华安鑫创 | 31.94 | -26.93 | -0.52 | -1.60% | 5214 | 1663.25 | 0.97% | | 002385 | 大北农 | 4.15 | 38.03 | -0.07 | -1.66% | 644444 | 26904.8 | 1.83% | | 600299 | 安迪苏 | 14.05 | 37.48 | -0.24 | -1.68% | 195008 | 27422.97 | 0.73% | | 600361 | 创新新材 | 4.55 | 18.28 | -0.08 | -1.73% | 272133 | 12451.72 | 0.73% | | 600031 | 三一重工 | 20.40 | 22.76 | -0.36 | -1.73% | 235458 | 48203.89 | 0.28% | | 300896 | 爱美客 | 140.26 | 28.96 | -2.58 | -1.81% | 10144 | 14287.73 | 0.49% | | 002542 | 中化岩土 | 3.23 | -3.92 | -0.06 | -1.82% | 106199 | 3438.06 | 0.60% | | 688084 | 晶品特装 | 71.99 | -291.00 | -1.34 | -1.83% | 6092.58 | 4379.107 | 0.81% | | 300332 | 天壕能源 | 5.84 | 56.79 | -0.11 | -1.85% | 227893 | 13373.14 | 2.75% | | 600266 | 城建发展 | 5.30 | -15.61 | -0.10 | -1.85% | 265997 | 14186.93 | 1.23% | | 300774 | 倍杰特 | 19.84 | 99.69 | -0.38 | -1.88% | 50646 | 10090.78 | 2.60% | | 688795 | 摩尔线程-U | 548.63 | -159.35 | -10.61 | -1.90% | 6324.18 | 34769.73 | 2.15% | | 002051 | 中工国际 | 8.71 | 37.85 | -0.17 | -1.91% | 87227 | 7654.19 | 0.70% | | 002151 | 北斗星通 | 45.66 | -92.51 | -0.90 | -1.93% | 174294 | 80435.26 | 3.94% | | 688256 | 寒武纪-U | 1058.90 | 216.84 | -21.09 | -1.95% | 26679.26 | 284363.8 | 0.64% | | 605305 | 中际联合 | 41.62 | 17.18 | -0.83 | -1.96% | 61219 | 25590 | 2.88% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.04 | -1.97% | 168749 | 3378.92 | 0.72% | | 601857 | 中国石油 | 11.78 | 13.63 | -0.24 | -2.00% | 871986 | 102997.8 | 0.05% | | 300810 | 中科海讯 | 35.85 | -378.32 | -0.76 | -2.08% | 23215 | 8392.511 | 2.04% | | 600159 | 大龙地产 | 3.20 | -13.64 | -0.07 | -2.14% | 147784 | 4749.68 | 1.78% | | 000402 | 金融街 | 2.74 | -0.83 | -0.06 | -2.14% | 162935 | 4503.74 | 0.55% | | 000882 | 华联股份 | 1.81 | -33.84 | -0.04 | -2.16% | 522367 | 9500.88 | 1.91% | | 001280 | 中国铀业 | 83.36 | 101.04 | -1.88 | -2.21% | 44831 | 37526.92 | 2.84% | | 000798 | 中水渔业 | 10.60 | -58.07 | -0.24 | -2.21% | 106000 | 11344.15 | 2.90% | | 300788 | 中信出版 | 32.57 | 47.61 | -0.74 | -2.22% | 29036 | 9523.551 | 1.53% | | 600028 | 中国石化 | 6.11 | 20.50 | -0.14 | -2.24% | 1501971 | 92259.51 | 0.16% | | 601068 | 中铝国际 | 6.11 | 205.50 | -0.14 | -2.24% | 115942 | 7133.86 | 0.45% | | 003004 | *ST声迅 | 31.68 | -97.20 | -0.73 | -2.25% | 2813 | 897.22 | 0.41% | | 920122 | 中纺标 | 28.09 | 94.40 | -0.66 | -2.30% | 3447 | 972.0056 | 0.92% | | 002985 | 北摩高科 | 37.10 | 203.69 | -0.88 | -2.32% | 55626 | 20769.18 | 3.17% | | 300157 | 新锦动力 | 7.13 | 244.53 | -0.17 | -2.33% | 351727 | 25074.73 | 4.97% | | 002310 | 东方新能 | 2.93 | -13.26 | -0.07 | -2.33% | 2683637 | 79919.26 | 6.39% | | 600166 | 福田汽车 | 2.92 | 30.38 | -0.07 | -2.34% | 793424.9 | 23350.67 | 1.00% | | 920429 | 康比特 | 14.18 | 46.03 | -0.34 | -2.34% | 7023 | 1002.274 | 0.62% | | 603979 | 金诚信 | 57.23 | 15.91 | -1.49 | -2.54% | 64374 | 36941.2 | 1.03% | | 601600 | 中国铝业 | 12.65 | 15.22 | -0.37 | -2.84% | 1618547 | 205972.9 | 1.23% | | 001220 | 世盟股份 | 43.07 | 26.20 | -1.27 | -2.86% | 21008 | 9124.58 | 9.29% | | 688172 | 燕东微 | 41.23 | -847.42 | -1.22 | -2.87% | 57044.2 | 23842.36 | 0.73% | | 000620 | 盈新发展 | 3.29 | -17.52 | -0.10 | -2.95% | 2029268 | 66461.61 | 4.34% | | 600968 | 海油发展 | 4.58 | 12.19 | -0.14 | -2.97% | 375010 | 17286.82 | 0.37% | | 300139 | 晓程科技 | 61.59 | 204.04 | -1.89 | -2.98% | 150017 | 92813.75 | 6.42% | | 601226 | 华电科工 | 9.62 | 87.59 | -0.30 | -3.02% | 221284 | 21541.56 | 1.90% | | 601886 | 江河集团 | 8.55 | 14.63 | -0.27 | -3.06% | 27567 | 2385.48 | 0.24% | | 300444 | 双杰电气 | 15.39 | 137.07 | -0.53 | -3.33% | 427154 | 67824.91 | 6.87% | | 603123 | 翠微股份 | 12.80 | -16.53 | -0.48 | -3.61% | 159106 | 20401.57 | 2.44% | | 688349 | 三一重能 | 26.41 | 25.93 | -1.00 | -3.65% | 62720.61 | 16809.11 | 0.53% | | 600657 | 信达地产 | 3.28 | -1.56 | -0.13 | -3.81% | 146785 | 4898.48 | 0.51% | | 688282 | 理工导航 | 72.11 | 240.18 | -2.97 | -3.96% | 4814.04 | 3493.358 | 0.55% | | 300191 | 潜能恒信 | 40.02 | -439.18 | -1.69 | -4.05% | 116689 | 46668.94 | 5.28% | | 600871 | 石化油服 | 3.08 | 88.62 | -0.14 | -4.35% | 1262102 | 39183.69 | 0.93% | | 601016 | 节能风电 | 4.35 | 31.12 | -0.20 | -4.40% | 5653772 | 253189.8 | 9.53% | | 688339 | 亿华通-U | 29.30 | -13.83 | -1.70 | -5.48% | 62735.62 | 18606.82 | 3.20% | | 603778 | 国晟科技 | 23.43 | -147.65 | -1.36 | -5.49% | 873712 | 207330.2 | 13.59% | | 600860 | 京城股份 | 13.30 | -1790.63 | -0.92 | -6.47% | 238979 | 32050.94 | 5.38% |
|