|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中研股份(688716)吉林省上涨家数:18下跌家数:29平均涨幅:-0.17%平均换手:3.21%总成交额:104.63亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 7.96 | -34.31 | +0.72 | +9.94% | 272915 | 21189.05 | 5.97% | | 920726 | 朱老六 | 25.33 | 158.27 | +2.18 | +9.42% | 107854 | 25919.62 | 19.29% | | 603559 | ST通脉 | 6.73 | -9.60 | +0.21 | +3.22% | 175394 | 11840.62 | 4.37% | | 600110 | 诺德股份 | 7.04 | -53.59 | +0.21 | +3.07% | 1005522 | 71500.83 | 5.79% | | 000718 | 苏宁环球 | 2.41 | -82.51 | +0.07 | +2.99% | 598517 | 14307.3 | 2.62% | | 600365 | ST通葡 | 3.07 | -20.85 | +0.07 | +2.33% | 90543 | 2751.93 | 2.12% | | 000766 | 通化金马 | 26.60 | 447.29 | +0.58 | +2.23% | 184833 | 48623.42 | 1.91% | | 601929 | 吉视传媒 | 3.78 | -26.29 | +0.06 | +1.61% | 2038960 | 77468.13 | 5.84% | | 688378 | 奥来德 | 37.00 | 449.09 | +0.55 | +1.51% | 62554.79 | 23222.07 | 2.60% | | 000420 | 吉林化纤 | 4.91 | -7008.96 | +0.06 | +1.24% | 1375844 | 67917.46 | 5.60% | | 000661 | 长春高新 | 98.30 | 41.81 | +0.90 | +0.92% | 64653 | 62853.36 | 1.62% | | 000686 | 东北证券 | 9.18 | 14.65 | +0.08 | +0.88% | 456793 | 41593.32 | 1.95% | | 301130 | 西点药业 | 31.25 | 60.75 | +0.23 | +0.74% | 14639 | 4568.19 | 2.48% | | 000928 | 中钢国际 | 6.89 | 13.17 | +0.04 | +0.58% | 338260 | 23277.17 | 2.36% | | 603099 | 长白山 | 43.41 | 81.09 | +0.25 | +0.58% | 62978 | 27169.61 | 2.36% | | 000623 | 吉林敖东 | 20.79 | 9.68 | +0.08 | +0.39% | 233546 | 48114.32 | 1.96% | | 600333 | 长春燃气 | 6.08 | -479.36 | +0.02 | +0.33% | 315514 | 19023.93 | 5.18% | | 000800 | 一汽解放 | 7.00 | 60.37 | +0.02 | +0.29% | 141589 | 9877.19 | 0.29% | | 600881 | 亚泰集团 | 1.84 | -2.31 | 0.00 | 0.00% | 423185 | 7781.12 | 1.31% | | 600360 | *ST华微 | 8.89 | 48.67 | -0.01 | -0.11% | 255732 | 22940.6 | 2.66% | | 002566 | 益盛药业 | 8.11 | 66.52 | -0.01 | -0.12% | 56313 | 4561.86 | 2.43% | | 000030 | 富奥股份 | 5.50 | 14.07 | -0.02 | -0.36% | 159811 | 8805.78 | 0.96% | | 300396 | 迪瑞医疗 | 13.50 | -26.69 | -0.05 | -0.37% | 37050 | 5001.02 | 1.36% | | 002316 | 亚联发展 | 5.24 | 416.35 | -0.02 | -0.38% | 161339 | 8496.7 | 4.73% | | 600697 | 欧亚集团 | 13.64 | -78.34 | -0.09 | -0.66% | 83486 | 11359.41 | 5.37% | | 000875 | 吉电股份 | 6.79 | 52.59 | -0.05 | -0.73% | 782636 | 53545.38 | 2.34% | | 688276 | 百克生物 | 20.35 | -49.36 | -0.15 | -0.73% | 31650.06 | 6441.148 | 0.77% | | 600189 | 泉阳泉 | 8.37 | 637.07 | -0.07 | -0.83% | 242202 | 20245.29 | 3.39% | | 300510 | 金冠股份 | 4.43 | -9.49 | -0.04 | -0.89% | 250994 | 11190.29 | 3.04% | | 300597 | 吉大通信 | 9.72 | -83.57 | -0.10 | -1.02% | 95376 | 9307.36 | 3.51% | | 601518 | 吉林高速 | 2.89 | 10.03 | -0.03 | -1.03% | 144240 | 4161.4 | 0.76% | | 003029 | 吉大正元 | 24.59 | -33.80 | -0.28 | -1.13% | 40923 | 10112.9 | 2.36% | | 300923 | 研奥股份 | 27.41 | 43.73 | -0.33 | -1.19% | 17321 | 4754.35 | 2.27% | | 002622 | 皓宸医疗 | 3.04 | -32.91 | -0.04 | -1.30% | 189868 | 5814.75 | 2.26% | | 601279 | 英利汽车 | 4.45 | -143.43 | -0.06 | -1.33% | 140050 | 6282.25 | 0.88% | | 600742 | 富维股份 | 9.67 | 14.36 | -0.16 | -1.63% | 112286 | 10884.85 | 1.51% | | 600867 | 通化东宝 | 8.82 | 14.26 | -0.17 | -1.89% | 434129 | 38329.83 | 2.19% | | 688716 | 中研股份 | 41.35 | 253.36 | -0.82 | -1.94% | 25374.98 | 10621.95 | 3.63% | | 600148 | 长春一东 | 20.36 | 304.70 | -0.42 | -2.02% | 24765 | 5096.44 | 1.75% | | 002338 | 奥普光电 | 55.06 | 223.70 | -1.22 | -2.17% | 69073 | 38521.86 | 2.88% | | 001395 | 亚联机械 | 43.88 | 22.75 | -1.14 | -2.53% | 16047 | 7096.89 | 3.42% | | 000546 | 金圆股份 | 6.48 | -28.23 | -0.19 | -2.85% | 363511 | 23849.3 | 5.22% | | 002501 | 利源股份 | 2.59 | -13.33 | -0.08 | -3.00% | 1244793 | 32668.81 | 3.51% | | 300985 | 致远新能 | 19.80 | -19.12 | -0.66 | -3.23% | 40921 | 8194.689 | 2.19% | | 000545 | 金浦钛业 | 3.07 | -7.17 | -0.11 | -3.46% | 511382 | 15825.89 | 5.19% | | 920077 | 吉林碳谷 | 18.24 | 74.80 | -0.76 | -4.00% | 127319 | 23772.92 | 4.02% | | 002232 | 启明信息 | 19.35 | 835.40 | -0.92 | -4.54% | 148801 | 29176.62 | 3.64% | | 000638 | *ST万方 | 2.58 | -71.50 | -0.14 | -5.15% | 8471 | 218.55 | 0.27% |
|