中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万邦医药(301520)安徽省上涨家数:146下跌家数:32平均涨幅:+1.37%平均换手:2.01%总成交额:490.75亿元
更新时间：2026-02-03 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002361神剑股份12.82350.71+1.17+10.04%2041425253349.425.23%
603011合锻智能24.70-86.61+1.57+6.79%27115365296.825.48%
603031安孚科技53.8872.11+3.29+6.50%6684735454.113.17%
600552凯盛科技15.1391.03+0.89+6.25%42565463277.384.51%
600761安徽合力22.1215.61+1.30+6.24%20230643505.212.27%
002983芯瑞达26.0342.27+1.52+6.20%16133942107.3212.59%
688027国盾量子646.84-20834.45+31.86+5.18%26488.16168143.53.30%
688416恒烁股份108.26-59.21+5.18+5.03%47485.9651791.317.27%
603308应流股份52.82101.47+2.50+4.97%9892151272.681.46%
688586江航装备15.05382.05+0.71+4.95%123480.618246.541.56%
300520科大国创42.78-155.34+1.84+4.49%17346872697.996.24%
000859国风新材10.13-154.27+0.43+4.43%39722539612.244.43%
688768容知日新65.3443.65+2.71+4.33%20780.1913350.452.38%
688077大地熊33.5582.39+1.31+4.06%31441.9810458.752.75%
002347泰尔股份9.74-210.78+0.37+3.95%23894122966.714.84%
600063皖维高新6.7125.27+0.24+3.71%32550221501.021.57%
002597金禾实业23.2624.54+0.81+3.61%6405114717.371.13%
002743富煌钢构5.75100.97+0.20+3.60%1304797425.373.00%
688630芯碁微装171.99110.83+5.86+3.53%29560.6150558.732.24%
603150万朗磁塑46.4632.26+1.56+3.47%201059176.212.35%
688403汇成股份19.3091.56+0.63+3.37%206851.939448.62.38%
688367工大高科36.90262.83+1.18+3.30%23050.748443.7142.63%
600470六国化工6.47-15.30+0.20+3.19%19051012263.173.65%
688733壹石通29.56-356.15+0.91+3.18%22672.796617.7431.13%
688352颀中科技14.4763.86+0.44+3.14%10267714775.232.81%
688162巨一科技34.2950.32+1.01+3.03%15336.845203.7411.12%
002817黄山胶囊8.2742.82+0.24+2.99%955487869.753.29%
603599广信股份15.9620.04+0.46+2.97%30950149040.813.40%
300835龙磁科技78.5064.58+2.23+2.92%2797421762.273.40%
003038鑫铂股份16.12100.86+0.45+2.87%419396694.292.53%
600990四创电子27.29-25.02+0.76+2.86%3756410144.421.40%
688419耐科装备41.6665.82+1.13+2.79%20269.688424.3583.41%
002208合肥城建13.57-59.26+0.36+2.73%20074727132.832.50%
001311多利科技42.9948.58+1.14+2.72%2638611014.713.35%
300816艾可蓝66.5373.52+1.76+2.72%2054013488.263.62%
002171楚江新材12.9236.86+0.34+2.70%33188742636.972.06%
300134大富科技11.92-21.71+0.31+2.67%733068677.31.03%
688659元琛科技10.62-27.31+0.27+2.61%25368.962681.211.59%
002331皖通科技9.46-1626.44+0.24+2.60%741986963.031.87%
002136安纳达12.75-36.10+0.32+2.57%644308157.963.00%
002140东华科技12.1018.71+0.30+2.54%665217954.30.94%
002607中公教育2.83162.38+0.07+2.54%101327728446.341.99%
600577精达股份13.9350.17+0.33+2.43%43205160094.622.01%
300088长信科技6.3645.47+0.15+2.42%40648325709.981.64%
688600皖仪科技26.7753.94+0.63+2.41%13504.843568.9871.00%
600808马钢股份3.87-14.60+0.09+2.38%71090227479.111.19%
300862蓝盾光电23.02-92.04+0.53+2.36%204814674.681.35%
600237铜峰电子9.6353.45+0.21+2.23%11526711043.051.85%
300475香农芯创151.00270.93+3.27+2.21%161864244478.83.63%
603110东方材料16.72755.58+0.36+2.20%444857374.662.21%
301129瑞纳智能26.3851.72+0.56+2.17%88442321.471.33%
002571德力股份12.27-20.89+0.26+2.16%703668605.192.36%
001226拓山重工52.64183.27+1.11+2.15%80424217.412.37%
000417合百集团8.1541.25+0.17+2.13%12884210407.851.65%
688610埃科光电82.6999.94+1.69+2.09%10188.688452.3542.49%
603768常青股份11.87-40.07+0.24+2.06%178332100.90.75%
301519舜禹股份14.88-124.70+0.30+2.06%151002233.22.00%
603596伯特利50.6223.22+1.02+2.06%6701933611.861.10%
300929华骐环保12.00-50.66+0.24+2.04%228962736.331.83%
600983惠而浦11.1118.29+0.22+2.02%464715161.20.61%
300218安利股份16.6421.84+0.32+1.96%316065207.411.46%
301586佳力奇50.0664.62+0.94+1.91%62463113.971.17%
600255鑫科材料3.75160.81+0.07+1.90%37079913802.642.05%
000619海螺新材6.49-24.31+0.12+1.88%654804236.551.82%
600935华塑股份2.72-29.01+0.05+1.87%1942335266.740.55%
301049超越科技24.07-18.61+0.44+1.86%91852203.672.14%
600218全柴动力10.6151.07+0.19+1.82%443324663.041.02%
300247融捷健康5.0953.19+0.09+1.80%1204316115.841.50%
300886华业香料28.6573.61+0.50+1.78%106773041.112.45%
688582芯动联科65.2881.23+1.13+1.76%33709.4122023.631.35%
002057中钢天源10.5033.43+0.18+1.74%9710510139.971.29%
300388节能国祯8.3715.71+0.14+1.70%458103799.060.67%
300009安科生物9.9324.82+0.16+1.64%10663910538.760.87%
601801皖新传媒6.8915.89+0.11+1.62%926376375.530.47%
001282三联锻造20.7734.25+0.32+1.56%129332671.331.65%
301167建研设计18.4392.92+0.28+1.54%199713664.32.81%
301217铜冠铜箔30.733774.28+0.46+1.52%8855627147.921.07%
300956英力股份17.39269.95+0.26+1.52%157752735.80.75%
001387雪祺电气14.7528.75+0.22+1.51%221123252.681.94%
688551科威尔39.4967.75+0.57+1.46%6095.42399.4730.73%
002556辉隆股份6.2539.37+0.09+1.46%1558379719.5911.65%
603356华菱精工17.75-13.27+0.25+1.43%250554426.811.88%
688639华恒生物35.5647.50+0.50+1.43%32352.3911432.921.29%
003027同兴科技22.5136.10+0.31+1.40%153253435.711.46%
301581黄山谷捷48.0453.65+0.66+1.39%27811333.960.57%
600985淮北矿业11.9818.06+0.16+1.35%15091618146.870.56%
300877金春股份28.9237.66+0.37+1.30%139293964.521.16%
600585海螺水泥23.7914.32+0.30+1.28%17324941281.640.43%
301429森泰股份20.9147.74+0.26+1.26%103912171.742.36%
000153丰原药业6.5326.66+0.08+1.24%353652305.490.77%
301234五洲医疗40.34113.62+0.49+1.23%31141249.690.78%
688679通源环境51.07-3581.51+0.62+1.23%49471.4724593.393.76%
920489佳先股份17.39-641.78+0.21+1.22%99391726.9681.14%
301520万邦医药44.6872.93+0.53+1.20%39661768.871.80%
300452山河药辅15.3227.72+0.18+1.19%527488057.432.66%
600444国机通用18.0756.85+0.21+1.18%107021929.770.73%
688249晶合集成33.9184.67+0.39+1.16%18354561796.681.54%
688219会通股份12.1832.23+0.14+1.16%45617.75552.1860.83%
000887中鼎股份20.6218.01+0.22+1.08%13531127745.021.03%
600502安徽建工4.736.81+0.05+1.07%1203685700.530.70%
300595欧普康视15.8428.84+0.16+1.02%549658713.070.82%
002005ST德豪2.99-89.73+0.03+1.01%805762405.490.46%
920357雅葆轩23.4030.56+0.23+0.99%2182509.62150.64%
002298中电鑫龙10.44-6.75+0.10+0.97%13587914123.252.06%
603395红四方31.42300.81+0.29+0.93%284808954.4894.38%
300577开润股份20.8914.82+0.19+0.92%98702048.520.69%
600971恒源煤电6.54285.73+0.05+0.77%1071797032.640.89%
603527众源新材10.6124.78+0.08+0.76%572286052.571.81%
300883龙利得6.74-271.35+0.05+0.75%4618631201.40%
920992中科美菱17.0186.36+0.12+0.71%4429755.0850.93%
600318新力金融8.60117.71+0.06+0.70%356013057.870.69%
002226江南化工5.9319.50+0.04+0.68%1415948416.540.53%
600496精工钢构4.5214.37+0.03+0.67%1439796511.230.72%
920718合肥高科15.1221.18+0.10+0.67%2490377.8320.58%
605189富春染织15.2164.56+0.10+0.66%148832261.470.77%
600567山鹰国际1.62-12.63+0.01+0.62%3721276022.550.59%
920856浩淼科技16.5939.31+0.10+0.61%2834469.49230.53%
001230劲旅环境23.3020.66+0.14+0.60%91742135.081.17%
301501恒鑫生活42.0825.64+0.24+0.57%47111975.231.27%
300087荃银高科8.815750.27+0.05+0.57%29706726189.053.29%
603801志邦家居9.5314.16+0.05+0.53%302442887.270.70%
600375汉马科技5.9616.76+0.03+0.51%1518089018.641.04%
301529福赛科技132.5473.84+0.65+0.49%1356117928.93.00%
000930中粮科技6.34124.27+0.03+0.48%22434514263.361.21%
002230科大讯飞57.27158.15+0.27+0.47%489855280620.72.24%
300815玉禾田24.1018.81+0.11+0.46%343558259.250.88%
600418江淮汽车52.74-29.97+0.23+0.44%250933131388.91.15%
002538司尔特6.9327.30+0.03+0.43%1036107186.011.21%
601606长城军工44.20-104.98+0.19+0.43%7627033623.81.05%
920000安徽凤凰18.7825.75+0.08+0.43%3819718.35940.66%
603656泰禾智能24.13144.72+0.09+0.37%141813413.530.77%
603357设计总院8.2710.53+0.03+0.36%206721714.310.37%
000850华茂股份5.9918.44+0.02+0.34%1104646630.261.17%
001390古麒绒材23.7528.01+0.07+0.30%92812203.231.86%
301408华人健康21.1845.43+0.06+0.28%10674822502.497.16%
603689皖天然气8.3114.01+0.02+0.24%306192544.940.59%
603199九华旅游42.9522.31+0.10+0.23%228719864.382.07%
301321翰博高新21.87-32.75+0.04+0.18%291176377.251.97%
301297富乐德40.15220.40+0.07+0.17%5320921470.941.56%
600054黄山旅游13.1933.92+0.02+0.15%12340916222.412.40%
001279强邦新材35.0195.99+0.05+0.14%35031229.340.88%
002074国轩高科37.5920.49+0.05+0.13%19498373192.31.12%
000543皖能电力7.947.54+0.01+0.13%20128615989.540.89%
920981晶赛科技32.75465.47+0.04+0.12%53621762.7181.44%
920478峆一药业18.9625.64+0.01+0.05%4180792.82540.89%
600520三佳科技27.31477.25+0.01+0.04%231986356.441.46%
000728国元证券8.1213.180.000.00%22771218490.30.52%
601918新集能源6.908.660.000.00%35099224279.31.35%
002555三七互娱25.5118.090.000.00%686324.9174993.74.29%
300344*ST立方--------------
688165埃夫特-U--------------
002541鸿路钢构22.2024.99-0.01-0.05%4529210088.970.91%
600551时代出版8.6214.07-0.01-0.12%310502687.670.46%
003020立方制药25.8230.21-0.03-0.12%83232155.360.60%
603815交建股份6.8225.30-0.01-0.15%1137907766.941.84%
002997瑞鹄模具34.5215.96-0.06-0.17%210037249.3511.00%
300692中赋科技8.8258.38-0.02-0.23%480924251.911.17%
300274阳光电源148.6620.12-0.34-0.23%329273489238.42.07%
002014永新股份12.2015.83-0.03-0.25%159781955.790.26%
002969嘉美包装23.12167.95-0.06-0.26%548682130046.15.13%
600575淮河能源3.3431.18-0.01-0.30%26867889950.69%
000521长虹美菱6.5210.22-0.02-0.31%681594452.010.78%
605108同庆楼20.03111.07-0.08-0.40%325276547.321.25%
603198迎驾贡酒41.4515.83-0.18-0.43%6096925363.910.76%
002042华孚时尚4.21-35.23-0.02-0.47%2191979278.7291.29%
603589口子窖29.8316.42-0.15-0.50%5812717370.540.97%
002690美亚光电19.4023.84-0.10-0.51%492739546.211.14%
300783三只松鼠24.0842.57-0.13-0.54%6427215447.142.29%
001217华尔泰12.73143.43-0.07-0.55%410715232.121.25%
600909华安证券6.6614.81-0.04-0.60%683859.145429.431.46%
000868安凯客车4.78881.77-0.03-0.62%709133405.630.97%
920016中草香料20.4677.48-0.17-0.82%56711168.0211.68%
000596古井贡酒132.4014.79-1.20-0.90%2815637552.30.69%
688486龙迅股份77.0958.76-0.74-0.95%13393.7510418.971.80%
603409汇通控股39.2831.14-0.39-0.98%159786330.535.07%
600012皖通高速14.1513.85-0.16-1.12%343754891.720.29%
301108洁雅股份32.5669.56-0.41-1.24%106573502.651.64%
000713国投丰乐6.89109.60-0.09-1.29%18451012773.583.00%
688251井松智能26.43147.41-0.47-1.75%10168.112700.5481.02%
002557洽洽食品23.4330.29-0.53-2.21%8686120574.161.72%
600199金种子酒10.66-27.12-0.32-2.91%43859546895.956.67%
000630铜陵有色7.1151.56-0.33-4.44%9540731673609.48.56%
603429集友股份9.14-195.68-1.02-10.04%630115759.211.20%

转至万邦医药（301520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。