|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:56下跌家数:116平均涨幅:-0.79%平均换手:3.62%总成交额:962.62亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603280 | 南方路机 | 40.70 | 52.81 | +3.70 | +10.00% | 83578 | 33177.43 | 29.91% | | 300436 | 广生堂 | 111.17 | -89.76 | +8.92 | +8.72% | 142342 | 158174.6 | 10.41% | | 600057 | 厦门象屿 | 8.73 | 11.47 | +0.52 | +6.33% | 420917 | 36221.65 | 2.01% | | 600930 | 华电新能 | 6.76 | 31.88 | +0.34 | +5.30% | 7651376 | 515609.8 | 23.69% | | 605365 | 立达信 | 20.34 | 38.34 | +1.00 | +5.17% | 83348 | 16818.63 | 1.66% | | 300685 | 艾德生物 | 21.11 | 28.49 | +0.97 | +4.82% | 217771 | 46711.96 | 5.59% | | 300198 | ST纳川 | 2.68 | -8.27 | +0.10 | +3.88% | 271823 | 7332.629 | 2.65% | | 300096 | ST易联众 | 8.46 | 58.06 | +0.24 | +2.92% | 81744 | 6952.807 | 1.90% | | 002517 | 恺英网络 | 19.27 | 21.31 | +0.52 | +2.77% | 1054016 | 203583.3 | 5.58% | | 688278 | 特宝生物 | 70.79 | 27.85 | +1.87 | +2.71% | 29396.78 | 20780.01 | 0.72% | | 600753 | *ST海钦 | 12.63 | -21.10 | +0.33 | +2.68% | 98253 | 12226.02 | 4.27% | | 688196 | 卓越新能 | 79.39 | 59.36 | +1.97 | +2.54% | 34238.75 | 27877.42 | 2.85% | | 600573 | 惠泉啤酒 | 12.48 | 37.27 | +0.29 | +2.38% | 110953 | 13852 | 4.44% | | 603737 | 三棵树 | 49.91 | 55.36 | +1.04 | +2.13% | 62029 | 31259.06 | 0.84% | | 300972 | 万辰集团 | 197.71 | 35.53 | +3.41 | +1.76% | 13235 | 26000.19 | 0.75% | | 600067 | 冠城新材 | 4.20 | -11.41 | +0.07 | +1.69% | 431320 | 18221.91 | 3.10% | | 002626 | 金达威 | 18.95 | 23.98 | +0.30 | +1.61% | 90433 | 17232.45 | 1.48% | | 301196 | 唯科科技 | 87.98 | 41.61 | +1.29 | +1.49% | 32546 | 28302.87 | 3.97% | | 600153 | 建发股份 | 9.45 | 13.46 | +0.13 | +1.39% | 216851 | 20474.18 | 0.75% | | 003019 | 宸展光电 | 31.81 | 31.02 | +0.42 | +1.34% | 43620 | 13883.51 | 2.55% | | 600802 | 福建水泥 | 6.10 | -391.91 | +0.08 | +1.33% | 122317 | 7516.074 | 2.67% | | 301028 | 鼎熔岩 | 15.00 | 25.47 | +0.17 | +1.15% | 51344 | 7744.22 | 2.07% | | 001368 | 通达创智 | 26.21 | 29.96 | +0.28 | +1.08% | 14842 | 3895.395 | 4.63% | | 002785 | 万里石 | 44.30 | -182.98 | +0.46 | +1.05% | 87254 | 38299.29 | 4.51% | | 603909 | 建发合诚 | 11.69 | 27.95 | +0.12 | +1.04% | 17742 | 2070.654 | 0.68% | | 002901 | 大博医疗 | 44.99 | 34.39 | +0.45 | +1.01% | 11034 | 4953.51 | 0.38% | | 603162 | 海通发展 | 14.07 | 33.38 | +0.14 | +1.01% | 127365 | 17935.72 | 4.56% | | 920706 | 铁拓机械 | 27.16 | 51.60 | +0.26 | +0.97% | 23613 | 6440.086 | 5.58% | | 003016 | 欣贺股份 | 8.47 | -128.37 | +0.08 | +0.95% | 55389 | 4693.976 | 1.35% | | 002222 | 福晶科技 | 62.75 | 109.79 | +0.53 | +0.85% | 105179 | 65755.29 | 2.25% | | 600897 | 厦门空港 | 16.48 | 15.47 | +0.13 | +0.80% | 40093 | 6603.946 | 0.96% | | 002217 | 合力泰 | 2.58 | 6.98 | +0.02 | +0.78% | 1885615 | 48849.34 | 2.59% | | 000526 | 学大教育 | 35.05 | 18.17 | +0.27 | +0.78% | 12510 | 4392.663 | 1.05% | | 603628 | 清源股份 | 15.08 | 44.98 | +0.11 | +0.73% | 210527 | 31788.69 | 7.74% | | 000663 | 永安林业 | 7.16 | -36.69 | +0.05 | +0.70% | 77094 | 5535.492 | 2.52% | | 601187 | 厦门银行 | 7.40 | 7.41 | +0.05 | +0.68% | 163658 | 12100.21 | 0.62% | | 603817 | 海峡环保 | 7.70 | 20.57 | +0.05 | +0.65% | 189936 | 14597.3 | 3.33% | | 000536 | 华映科技 | 4.89 | -13.49 | +0.03 | +0.62% | 958143.1 | 46487.91 | 3.47% | | 300955 | 嘉亨家化 | 36.52 | -66.43 | +0.17 | +0.47% | 41825 | 15304.97 | 4.15% | | 300300 | 海峡创新 | 13.18 | 217.12 | +0.06 | +0.46% | 808246 | 106741.3 | 12.12% | | 002512 | ST达华 | 4.56 | -37.16 | +0.02 | +0.44% | 1754595 | 80644.27 | 16.03% | | 300750 | 宁德时代 | 397.00 | 25.09 | +1.50 | +0.38% | 355826 | 1420130 | 0.84% | | 002790 | 瑞尔特 | 8.09 | 29.07 | +0.03 | +0.37% | 30524 | 2480.778 | 1.17% | | 600755 | 厦门国贸 | 6.45 | 28.09 | +0.02 | +0.31% | 501760 | 32371.9 | 2.35% | | 301600 | 慧翰股份 | 116.08 | 68.75 | +0.31 | +0.27% | 6946 | 8041.191 | 2.15% | | 301355 | 南王科技 | 13.09 | 364.95 | +0.03 | +0.23% | 51460 | 6791.501 | 5.14% | | 301267 | 华厦眼科 | 17.71 | 33.70 | +0.04 | +0.23% | 34570 | 6137.387 | 0.53% | | 300132 | 青松股份 | 8.95 | 34.63 | +0.02 | +0.22% | 140418 | 12627.95 | 2.76% | | 002868 | *ST绿康 | 40.51 | -45.21 | +0.07 | +0.17% | 10565 | 4274.743 | 0.99% | | 300632 | 光莆股份 | 14.87 | 183.71 | +0.02 | +0.13% | 90897 | 13538.64 | 4.11% | | 601166 | 兴业银行 | 18.83 | 5.14 | +0.02 | +0.11% | 668446 | 126009.5 | 0.32% | | 300867 | 圣元环保 | 19.22 | 21.24 | +0.02 | +0.10% | 42725 | 8255.503 | 2.23% | | 603408 | 建霖家居 | 12.30 | 12.69 | +0.01 | +0.08% | 18785 | 2322.554 | 0.42% | | 688727 | 恒坤新材 | 50.98 | 223.19 | +0.04 | +0.08% | 31265.39 | 16126.92 | 6.22% | | 603444 | 吉比特 | 381.29 | 18.29 | +0.29 | +0.08% | 13635 | 52382.21 | 1.89% | | 600436 | 片仔癀 | 156.42 | 39.00 | +0.02 | +0.01% | 12105 | 18955.65 | 0.20% | | 000753 | 漳州发展 | 6.97 | 122.96 | 0.00 | 0.00% | 151495 | 10596.36 | 1.53% | | 600815 | 厦工股份 | 3.14 | -792.60 | 0.00 | 0.00% | 355327 | 11262.79 | 2.00% | | 600483 | 福能股份 | 11.04 | 10.20 | 0.00 | 0.00% | 516964 | 57088.22 | 1.86% | | 603180 | 金牌家居 | 20.13 | 21.50 | 0.00 | 0.00% | 8359 | 1688.076 | 0.54% | | 688195 | 腾景科技 | 237.62 | 435.39 | -0.18 | -0.08% | 96576.44 | 229909.5 | 7.47% | | 002098 | 浔兴股份 | 9.48 | 17.22 | -0.01 | -0.11% | 31490 | 2999.807 | 0.88% | | 002593 | 日上集团 | 5.71 | 46.31 | -0.01 | -0.17% | 127335 | 7304.579 | 2.28% | | 000632 | 三木集团 | 4.95 | -3.99 | -0.01 | -0.20% | 142845 | 7128.309 | 3.07% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 465342 | 20745.54 | 1.92% | | 603696 | 安记食品 | 16.70 | 97.61 | -0.04 | -0.24% | 46557 | 7796.44 | 1.98% | | 300299 | 富春股份 | 6.53 | -43.29 | -0.02 | -0.31% | 227981 | 15115.32 | 3.31% | | 300174 | 元力股份 | 17.21 | 25.58 | -0.06 | -0.35% | 89597 | 15508.9 | 2.47% | | 600493 | 凤竹纺织 | 7.72 | 331.69 | -0.03 | -0.39% | 45270 | 3532.764 | 1.66% | | 300884 | 狄耐克 | 14.79 | -117.17 | -0.06 | -0.40% | 76626 | 11342.63 | 4.00% | | 002803 | 吉宏股份 | 18.28 | 31.32 | -0.08 | -0.44% | 78081 | 14340.49 | 2.70% | | 688398 | 赛特新材 | 24.64 | 110.36 | -0.11 | -0.44% | 23586.11 | 5962.65 | 1.41% | | 002614 | 奥佳华 | 6.63 | 60.36 | -0.03 | -0.45% | 80468 | 5362.952 | 1.82% | | 601566 | 九牧王 | 10.90 | 17.83 | -0.05 | -0.46% | 46386 | 5090.424 | 0.81% | | 002752 | 昇兴股份 | 6.26 | 20.65 | -0.03 | -0.48% | 79350 | 5006.434 | 0.81% | | 002228 | 合兴包装 | 4.13 | 46.08 | -0.02 | -0.48% | 190641 | 7912.614 | 1.58% | | 300658 | 延江股份 | 26.58 | 241.87 | -0.13 | -0.49% | 318498 | 85143.22 | 14.12% | | 603668 | 天马科技 | 13.65 | 251.98 | -0.07 | -0.51% | 80607 | 11088.38 | 1.59% | | 600033 | 福建高速 | 3.84 | 13.02 | -0.02 | -0.52% | 478567 | 18433.14 | 1.74% | | 300650 | 太龙股份 | 16.95 | 67.77 | -0.09 | -0.53% | 41011 | 6987.888 | 2.41% | | 603992 | 松霖科技 | 32.01 | 48.77 | -0.17 | -0.53% | 133984 | 43174.36 | 3.09% | | 603209 | 兴通股份 | 15.38 | 18.78 | -0.09 | -0.58% | 57779 | 8921.238 | 1.80% | | 000592 | 平潭发展 | 11.03 | -197.01 | -0.07 | -0.63% | 1914549 | 211883.4 | 10.00% | | 301565 | 中仑新材 | 23.38 | 144.48 | -0.15 | -0.64% | 31359 | 7404.945 | 2.45% | | 600660 | 福耀玻璃 | 59.51 | 17.10 | -0.39 | -0.65% | 102435 | 61152.38 | 0.51% | | 000797 | 中国武夷 | 3.02 | -28.02 | -0.02 | -0.66% | 392098 | 11984.47 | 2.50% | | 605299 | 舒华体育 | 12.64 | 57.98 | -0.09 | -0.71% | 88929 | 11392.94 | 2.17% | | 002398 | 垒知集团 | 5.56 | 76.27 | -0.04 | -0.71% | 105488 | 5903.779 | 1.85% | | 301300 | 远翔新材 | 47.38 | 38.40 | -0.35 | -0.73% | 11174 | 5350.17 | 2.88% | | 002788 | 鹭燕医药 | 14.50 | 18.29 | -0.11 | -0.75% | 140168 | 20455.46 | 3.67% | | 002029 | 七匹狼 | 10.30 | 16.07 | -0.08 | -0.77% | 106029 | 10999.38 | 1.59% | | 300902 | 国安达 | 19.16 | -279.09 | -0.17 | -0.88% | 21646 | 4174.451 | 1.79% | | 300640 | 德艺文创 | 7.37 | 189.89 | -0.07 | -0.94% | 82453 | 6123.381 | 3.74% | | 600686 | 金龙汽车 | 16.83 | 36.72 | -0.16 | -0.94% | 92454 | 15711.4 | 1.29% | | 000701 | 厦门信达 | 6.02 | -6.08 | -0.06 | -0.99% | 113772 | 6910.186 | 1.70% | | 002264 | 新华都 | 8.97 | 26.06 | -0.09 | -0.99% | 164616 | 14856.55 | 2.51% | | 603306 | 华懋科技 | 88.17 | 114.47 | -0.91 | -1.02% | 110056 | 98481.42 | 3.34% | | 002674 | 兴业科技 | 13.98 | 57.73 | -0.15 | -1.06% | 34172 | 4807.312 | 1.17% | | 600711 | 盛屯矿业 | 13.78 | 21.23 | -0.15 | -1.08% | 893648 | 124919.6 | 2.89% | | 603663 | 三祥新材 | 50.09 | 276.09 | -0.56 | -1.11% | 59561 | 30059.55 | 1.41% | | 300946 | 恒而达 | 47.90 | 142.72 | -0.55 | -1.14% | 11189 | 5406.343 | 1.48% | | 603345 | 安井食品 | 86.79 | 20.86 | -1.00 | -1.14% | 38046 | 33412.97 | 1.30% | | 002679 | 福建金森 | 11.27 | 183.11 | -0.13 | -1.14% | 32725 | 3725.986 | 1.39% | | 002702 | 海欣食品 | 5.85 | -78.86 | -0.07 | -1.18% | 149991 | 8855.531 | 3.27% | | 300628 | 亿联网络 | 34.20 | 17.05 | -0.42 | -1.21% | 67199 | 23115.15 | 0.93% | | 601933 | 永辉超市 | 4.01 | -17.35 | -0.05 | -1.23% | 1128024 | 45515.82 | 1.24% | | 600179 | 安通控股 | 4.52 | 17.18 | -0.06 | -1.31% | 420414 | 19144.16 | 1.09% | | 603933 | 睿能科技 | 21.52 | 261.19 | -0.29 | -1.33% | 23024 | 4996.142 | 1.11% | | 301136 | 招标股份 | 16.27 | 1501.34 | -0.22 | -1.33% | 54083 | 8850.038 | 1.97% | | 600592 | 龙溪股份 | 21.87 | 113.99 | -0.30 | -1.35% | 49866 | 10973.26 | 1.25% | | 600103 | 青山纸业 | 3.64 | 129.46 | -0.05 | -1.36% | 490759 | 17975.95 | 2.22% | | 601377 | 兴业证券 | 6.43 | 16.50 | -0.09 | -1.38% | 741302 | 47995.23 | 0.86% | | 000547 | 航天发展 | 31.03 | -30.93 | -0.44 | -1.40% | 2213093 | 694450 | 13.93% | | 300341 | 麦克奥迪 | 15.93 | 44.97 | -0.23 | -1.42% | 37813 | 6067.684 | 0.73% | | 688010 | 福光股份 | 29.51 | 373.25 | -0.43 | -1.44% | 18699.04 | 5548.984 | 1.16% | | 603893 | 瑞芯微 | 167.21 | 68.82 | -2.52 | -1.48% | 35256 | 59138.69 | 0.84% | | 002174 | 游族网络 | 10.40 | -32.37 | -0.16 | -1.52% | 227187 | 23967.37 | 2.32% | | 002474 | 榕基软件 | 8.21 | -51.24 | -0.13 | -1.56% | 432845 | 36216.59 | 8.16% | | 603636 | 南威软件 | 10.08 | -23.51 | -0.16 | -1.56% | 88099 | 8940.688 | 1.52% | | 002093 | 国脉科技 | 10.53 | 49.01 | -0.17 | -1.59% | 104161 | 11025.4 | 1.03% | | 300706 | 阿石创 | 37.13 | -86.19 | -0.60 | -1.59% | 61700 | 23236.23 | 5.43% | | 605086 | 龙高股份 | 35.76 | 57.40 | -0.59 | -1.62% | 15111 | 5478.853 | 0.84% | | 300605 | 恒锋信息 | 15.10 | -48.18 | -0.25 | -1.63% | 33053 | 5043.454 | 2.77% | | 301148 | 嘉戎技术 | 52.50 | 107.30 | -0.89 | -1.67% | 14977 | 7959.837 | 2.54% | | 603383 | 顶点软件 | 32.21 | 33.75 | -0.55 | -1.68% | 17886 | 5790.362 | 0.87% | | 000905 | 厦门港务 | 11.70 | 42.19 | -0.20 | -1.68% | 123493 | 14597.78 | 1.66% | | 600203 | 福日电子 | 11.64 | -42.39 | -0.20 | -1.69% | 95374 | 11183.12 | 1.61% | | 600388 | 龙净环保 | 19.21 | 25.33 | -0.34 | -1.74% | 124726 | 24284.89 | 0.98% | | 002639 | 雪人集团 | 20.71 | 384.81 | -0.38 | -1.80% | 643136 | 134890.8 | 9.88% | | 603615 | 茶花股份 | 20.16 | -289.44 | -0.39 | -1.90% | 42642 | 8759.601 | 1.76% | | 603686 | 福龙马 | 19.93 | 57.77 | -0.39 | -1.92% | 125818 | 25361.63 | 3.03% | | 002682 | 龙洲股份 | 6.01 | -9.09 | -0.12 | -1.96% | 281623 | 17110.52 | 5.01% | | 600693 | 东百集团 | 12.23 | 230.85 | -0.25 | -2.00% | 204576 | 25199.47 | 2.35% | | 605118 | 力鼎光电 | 41.70 | 62.24 | -0.87 | -2.04% | 21648 | 9116.296 | 0.53% | | 300188 | 国投智能 | 13.90 | -22.18 | -0.29 | -2.04% | 211985 | 29510.43 | 2.48% | | 300525 | 博思软件 | 11.35 | 31.32 | -0.24 | -2.07% | 108843 | 12457.52 | 1.75% | | 600734 | 实达集团 | 4.08 | -75.02 | -0.09 | -2.16% | 463472 | 19069.89 | 2.13% | | 000997 | 新大陆 | 22.51 | 20.56 | -0.51 | -2.22% | 133729 | 30253.63 | 1.33% | | 002729 | 好利科技 | 19.41 | 85.38 | -0.47 | -2.36% | 97033 | 18989.95 | 5.53% | | 300560 | 中富通 | 15.48 | -29.69 | -0.38 | -2.40% | 59501 | 9305.5 | 3.18% | | 920445 | 龙竹科技 | 10.86 | 73.15 | -0.27 | -2.43% | 25682 | 2812.35 | 2.45% | | 300056 | 中创环保 | 9.30 | -24.75 | -0.25 | -2.62% | 230221 | 21546.98 | 5.98% | | 600563 | 法拉电子 | 117.85 | 23.02 | -3.20 | -2.64% | 48045 | 57421.67 | 2.14% | | 601899 | 紫金矿业 | 35.77 | 20.88 | -0.98 | -2.67% | 2471205 | 894523 | 1.20% | | 002299 | 圣农发展 | 18.51 | 15.34 | -0.51 | -2.68% | 130505 | 24512.73 | 1.07% | | 301536 | 星宸科技 | 73.98 | 101.17 | -2.07 | -2.72% | 87238 | 65172.5 | 4.66% | | 300712 | 永福股份 | 31.20 | 147.04 | -0.88 | -2.74% | 69851 | 21984.9 | 3.74% | | 603826 | 坤彩科技 | 24.78 | 453.16 | -0.71 | -2.79% | 119463 | 30077.39 | 1.82% | | 000993 | 闽东电力 | 14.15 | 31.40 | -0.42 | -2.88% | 307170 | 43565.55 | 6.99% | | 688778 | 厦钨新能 | 76.58 | 51.20 | -2.35 | -2.98% | 65511.79 | 51131.07 | 1.30% | | 688095 | 福昕软件 | 76.79 | -680.41 | -2.44 | -3.08% | 30653.56 | 23791.34 | 3.36% | | 300941 | 创识科技 | 21.63 | 103.88 | -0.69 | -3.09% | 35455 | 7726.154 | 3.35% | | 603363 | 傲农生物 | 4.33 | 6.22 | -0.14 | -3.13% | 881083.1 | 38543.88 | 4.14% | | 300102 | 乾照光电 | 32.54 | 221.48 | -1.07 | -3.18% | 433406 | 143928.9 | 4.73% | | 600163 | 中闽能源 | 6.75 | 22.53 | -0.23 | -3.30% | 740516.9 | 50346.16 | 3.89% | | 300648 | 星云股份 | 57.81 | -143.71 | -1.97 | -3.30% | 46960 | 27493.47 | 3.54% | | 301568 | 思泰克 | 57.07 | 57.36 | -1.97 | -3.34% | 43902 | 25263.91 | 9.22% | | 603678 | 火炬电子 | 37.20 | 61.24 | -1.30 | -3.38% | 85378 | 32211.4 | 1.80% | | 920571 | 国航远洋 | 10.53 | -99.15 | -0.37 | -3.39% | 330282 | 35360.38 | 11.74% | | 002578 | 闽发铝业 | 4.24 | -251.99 | -0.15 | -3.42% | 453705 | 19669.4 | 5.27% | | 002925 | 盈趣科技 | 21.91 | 65.64 | -0.80 | -3.52% | 96856 | 21430.06 | 1.32% | | 688619 | 罗普特 | 15.60 | -15.04 | -0.58 | -3.58% | 55220.87 | 8688.064 | 2.98% | | 920748 | 路桥信息 | 39.46 | -677.87 | -1.58 | -3.85% | 10366 | 4130.79 | 2.91% | | 001233 | 海安集团 | 68.89 | 20.03 | -2.93 | -4.08% | 20513 | 14369.94 | 5.80% | | 002235 | 安妮股份 | 10.51 | 2927.80 | -0.47 | -4.28% | 450036 | 48063.38 | 8.13% | | 300657 | 弘信电子 | 31.58 | 164.37 | -1.42 | -4.30% | 274881 | 87949.02 | 5.87% | | 301165 | 锐捷网络 | 91.94 | 86.78 | -4.66 | -4.82% | 97831 | 91388.38 | 1.23% | | 002961 | 瑞达期货 | 26.10 | 25.05 | -1.42 | -5.16% | 212229 | 55412.26 | 4.45% | | 300062 | 中能电气 | 9.19 | -84.81 | -0.50 | -5.16% | 461495 | 43172.59 | 10.07% | | 002396 | 星网锐捷 | 30.54 | 36.79 | -1.68 | -5.21% | 222133 | 68708.82 | 3.81% | | 002229 | 鸿博股份 | 16.83 | -40.06 | -1.01 | -5.66% | 492414 | 84357.66 | 9.98% | | 002300 | 太阳电缆 | 10.43 | 93.42 | -0.64 | -5.78% | 775812.9 | 82489.35 | 10.74% | | 688807 | 优迅股份 | 233.90 | 240.31 | -14.80 | -5.95% | 24505.84 | 57995.43 | 16.30% | | 300427 | 红相股份 | 13.81 | -29.42 | -0.92 | -6.25% | 479518 | 67737.23 | 9.53% | | 002335 | 科华数据 | 64.06 | 78.31 | -4.31 | -6.30% | 537944 | 352190.3 | 11.83% | | 600549 | 厦门钨业 | 62.40 | 42.87 | -5.73 | -8.41% | 965268.9 | 618591.2 | 6.21% |
|