中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤宏远Ａ(000573)广东省上涨家数:122下跌家数:752平均涨幅:-1.18%平均换手:1.05%总成交额:1016.02亿元
更新时间：2026-03-19 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301396宏景科技180.00441.13+22.67+14.41%79117136338.210.40%
300317珈伟新能6.74-23.05+0.73+12.15%1695927108476.620.46%
000020深华发Ａ21.21137.24+1.93+10.01%274395819.771.51%
000539粤电力Ａ6.17399.42+0.56+9.98%106296564458.854.16%
000601韶能股份7.40150.26+0.67+9.96%26820219846.972.56%
688268华特气体77.0064.25+5.77+8.10%47107.4135357.73.93%
300389艾比森21.1042.24+1.08+5.39%15144631149.786.49%
301191菲菱科思134.51155.89+6.57+5.14%3652448630.37.00%
300438鹏辉能源56.70-143.84+2.72+5.04%17328796208.554.29%
300053航宇微19.25-43.93+0.92+5.02%38175172629.675.87%
603813*ST原尚30.63-49.41+1.46+5.01%119513532.481.14%
301658首航新能50.58134.27+2.28+4.72%10218352310.5124.78%
300565科信技术13.78-23.67+0.56+4.24%8864311940.313.88%
300720海川智能54.83276.03+2.13+4.04%5729930277.623.28%
688622禾信仪器71.81-84.28+2.78+4.03%13258.729345.6841.88%
002063远光软件7.2845.47+0.28+4.00%46416432996.492.63%
300004南风股份13.5198.29+0.49+3.76%11558315315.652.41%
601139深圳燃气7.4815.30+0.27+3.74%36439427112.041.27%
300085银之杰45.24-254.70+1.59+3.64%20670392292.163.17%
002543万和电气9.6010.45+0.33+3.56%15932415372.312.41%
301327华宝新能61.6748.31+2.05+3.44%2561215972.543.36%
300921南凌科技28.17148.74+0.68+2.47%5806016170.285.06%
300857协创数据258.0076.69+5.98+2.37%44131112253.71.28%
301312智立方79.36113.06+1.78+2.29%1349510601.862.23%
000011深物业A9.23-5.06+0.20+2.21%521624803.110.99%
300014亿纬锂能68.9738.64+1.46+2.16%205507140680.61.03%
688548广钢气体23.74109.47+0.49+2.11%61334.2514361.170.89%
301189奥尼电子45.85-37.59+0.92+2.05%138086319.281.24%
300044ST赛为8.13-11.43+0.16+2.01%12620310207.941.76%
300207欣旺达26.4529.41+0.48+1.85%21728856981.31.27%
600589大位科技11.52391.32+0.20+1.77%741864.984205.635.02%
002789*ST建艺11.77-1.60+0.20+1.73%250902916.511.60%
002594比亚迪103.2724.55+1.58+1.55%202833208201.10.58%
688159有方科技43.9546.20+0.67+1.55%5324.42299.8450.57%
301128强瑞技术132.01101.82+1.99+1.53%5210868242.825.91%
688668鼎通科技144.0096.16+2.14+1.51%17163.7824394.551.23%
002209达意隆15.6823.81+0.23+1.49%245493861.051.57%
688655迅捷兴26.65-180.74+0.38+1.45%31527.498368.9032.36%
000576甘化科工10.1656.83+0.14+1.40%680696953.71.57%
000048京基智农21.5927.93+0.29+1.36%12420126641.772.36%
301516中远通19.44-51.76+0.26+1.36%195923772.682.79%
002052同洲电子12.1729.00+0.16+1.33%637037718.90.92%
000032深桑达Ａ18.33141.41+0.24+1.33%10249918640.350.90%
000096广聚能源10.7193.14+0.14+1.32%688647424.6491.35%
300619金银河40.85-120.31+0.52+1.29%209568399.021.44%
301489思泉新材179.49195.25+2.13+1.20%631311143.711.33%
300468四方精创37.00240.22+0.43+1.18%17248863270.113.26%
002285世联行3.53-32.21+0.04+1.15%733211.126187.033.71%
300756金马游乐40.5078.30+0.44+1.10%98884009.30.75%
301365矩阵股份28.1587.62+0.27+0.97%194285417.341.92%
300301ST长方3.24-29.54+0.03+0.93%446051452.420.56%
301051信濠光电22.07-19.10+0.20+0.91%92882021.230.58%
688595芯海科技34.57-41.21+0.31+0.90%10559.833591.7440.73%
600548深高速9.1318.67+0.08+0.88%150401369.050.09%
002319乐通股份12.95-1436.84+0.11+0.86%192072464.520.96%
300499高澜股份41.758158.88+0.35+0.85%19643080318.277.24%
300738奥飞数据24.40146.94+0.20+0.83%33503480930.493.40%
300570太辰光118.4571.59+0.95+0.81%6012271053.433.13%
002575群兴玩具8.77-183.68+0.07+0.80%38585733454.896.59%
300737科顺股份6.43-115.03+0.05+0.78%1024186588.31.15%
300147ST香雪9.38-6.19+0.07+0.75%122881147.230.19%
300377赢时胜20.14-33.32+0.15+0.75%8636017274.231.25%
001201东瑞股份14.86168.05+0.11+0.75%77731149.780.38%
688345博力威40.0072.41+0.29+0.73%4605.651837.770.46%
688617惠泰医疗236.9640.72+1.71+0.73%2152.235081.8310.15%
002638勤上股份4.26-15.84+0.03+0.71%303247129722.24%
600098广州发展7.6811.69+0.05+0.66%908736990.280.26%
002647*ST仁东9.2629.11+0.06+0.65%301182806.030.44%
000690宝新能源4.8211.23+0.03+0.63%23836611482.221.10%
002227奥特迅9.79-30.72+0.06+0.62%121651181.280.49%
000533顺钠股份19.87132.91+0.12+0.61%683736135556.59.98%
603348文灿股份20.15312.95+0.12+0.60%66211329.320.21%
000045深纺织Ａ13.4697.52+0.08+0.60%435695776.430.95%
300482万孚生物19.7735.67+0.11+0.56%197313898.170.46%
000429粤高速Ａ12.7314.78+0.07+0.55%143971828.580.11%
688279峰岹科技171.5387.12+0.93+0.55%2593.324440.4620.28%
000049德赛电池26.9324.81+0.14+0.52%184154893.060.48%
603063禾望电气32.1528.25+0.16+0.50%5819918624.661.27%
002856美芝股份12.12-6.81+0.06+0.50%18768722252.0515.15%
003816中国广核4.1722.39+0.02+0.48%35231414663.720.09%
300050世纪鼎利6.62232.72+0.03+0.46%27966918705.055.14%
001872招商港口23.0612.48+0.10+0.44%88732036.660.04%
002898*ST赛隆11.80-29.73+0.05+0.43%1879220.910.19%
300162雷曼光电9.49-100.33+0.04+0.42%15086014063.874.41%
000028国药一致26.2327.33+0.11+0.42%220725800.280.46%
603268*ST松发125.0045.71+0.52+0.42%18400228820.79%
000019深粮控股7.6527.19+0.03+0.39%320582442.040.77%
002912中新赛克29.7373.14+0.11+0.37%101302970.960.62%
003035南网能源8.52244.25+0.03+0.35%47780340892.791.26%
002419天虹股份5.7580.79+0.02+0.35%444582546.80.38%
000009中国宝安9.09332.66+0.03+0.33%744176750.970.29%
002656*ST摩登3.05-25.99+0.01+0.33%31269952.650.46%
002902铭普光磁21.85-17.08+0.07+0.32%313866795.451.77%
600332白云山25.5013.88+0.08+0.31%179904576.710.13%
000089深圳机场7.1625.13+0.02+0.28%210371498.690.10%
000893亚钾国际61.1031.45+0.17+0.28%4698228612.710.58%
000027深圳能源7.1918.55+0.02+0.28%1102367923.040.23%
300146汤臣倍健11.6628.52+0.03+0.26%229922674.580.21%
002060广东建工4.0313.98+0.01+0.25%1009444063.380.65%
600323瀚蓝环境29.3012.68+0.07+0.24%90022628.470.11%
002233塔牌集团9.4914.96+0.02+0.21%312802960.80.27%
688788科思科技60.31-35.77+0.12+0.20%3080.481845.2880.20%
601033永兴股份16.0515.74+0.03+0.19%95551533.670.40%
002047*ST宝鹰5.79-25.63+0.01+0.17%701604073.990.46%
000999华润三九29.3517.69+0.05+0.17%215486327.890.13%
002035华帝股份6.2112.05+0.01+0.16%230001426.930.29%
002327富安娜6.9614.27+0.01+0.14%6960483.830.14%
300348长亮科技13.963533.92+0.02+0.14%681129457.190.96%
000014沙河股份15.42-24.82+0.02+0.13%6747210457.82.79%
600036招商银行39.976.71+0.05+0.13%14553458016.420.07%
300745欣锐科技25.70-38.31+0.03+0.12%95642436.050.67%
600894广日股份9.2911.91+0.01+0.11%8074747.810.10%
301332德尔玛9.5834.78+0.01+0.10%6791649.790.26%
002461珠江啤酒9.8322.95+0.01+0.10%180431770.340.08%
002959小熊电器45.8020.19+0.04+0.09%122925646.270.82%
002869金溢科技23.81233.35+0.02+0.08%164493869.421.04%
301662宏工科技151.7096.48+0.11+0.07%24743754.011.49%
300668杰恩设计28.80-723.34+0.02+0.07%87532515.660.88%
002911佛燃能源14.7721.76+0.01+0.07%388365705.870.31%
920001纬达光电17.89150.63+0.01+0.06%80191403.4650.90%
001287中电港24.6554.17+0.01+0.04%27398967383.086.26%
300723一品红32.71-34.39+0.01+0.03%128744200.610.31%
000010美丽生态4.60117.130.000.00%1490806865.441.76%
000637茂化实华4.77-39.610.000.00%647243106.441.78%
600380健康元11.2415.050.000.00%149501677.010.08%
002084海鸥住工4.08-14.520.000.00%1279125277.751.98%
601333广深铁路3.1116.850.000.00%1205363749.90.21%
002317众生药业18.25-78.590.000.00%364046646.070.48%
002421达实智能2.86-13.880.000.00%1424134054.20.71%
300167ST迪威迅6.14177.110.000.00%234951445.890.65%
300311ST任子行5.51-133.110.000.00%224691231.660.42%
300335迪森股份7.2868.750.000.00%1171508449.153.05%
002905金逸影视10.26105.520.000.00%147121501.20.42%
300639凯普生物6.76-8.390.000.00%997626807.121.57%
300824北鼎股份10.7931.010.000.00%7453803.410.24%
688208道通科技33.3326.810.000.00%16910.925600.4340.25%
300834星辉环材25.2174.280.000.00%41401041.420.22%
688175高凌信息--------------
001339智微智能70.49102.38-0.01-0.01%2355316295.561.97%
688318财富趋势117.3595.43-0.04-0.03%4809.225603.0110.19%
301011华立科技23.9345.00-0.01-0.04%3312794.520.24%
002416爱施德13.3542.03-0.01-0.07%7651610050.730.63%
002867周大生12.1812.75-0.01-0.08%123351499.280.11%
000001平安银行10.954.93-0.01-0.09%16315217827.20.08%
002989中天精装28.83-15.23-0.03-0.10%77242217.980.42%
002289*ST宇顺26.20-529.56-0.03-0.11%3226838.460.12%
002835同为股份16.8721.68-0.02-0.12%3747629.740.29%
301248杰创智能60.127432.77-0.08-0.13%2892417104.742.57%
300769德方纳米44.55-11.77-0.06-0.13%3654216182.031.45%
603118共进股份12.82-1372.07-0.02-0.16%8339410622.81.06%
300057万顺新材6.18-22.82-0.01-0.16%877825365.731.21%
002616长青集团6.1617.92-0.01-0.16%416142559.520.71%
300691联合光电17.31-215.93-0.03-0.17%120112066.090.54%
000828东莞控股10.9110.66-0.02-0.18%103091122.30.10%
300822贝仕达克15.56398.19-0.03-0.19%3978614.710.14%
600684珠江股份5.06160.22-0.01-0.20%514582597.460.60%
000088盐田港4.6116.93-0.01-0.22%571272629.50.18%
600004白云机场9.1217.36-0.02-0.22%191941747.710.08%
301558三态股份8.742146.31-0.02-0.23%225881961.081.03%
300124汇川技术69.8436.46-0.16-0.23%4537531623.920.19%
301314科瑞思47.89177.29-0.11-0.23%33531613.452.06%
002197证通电子8.63-13.66-0.02-0.23%398293417.490.75%
300968格林精密12.71208.70-0.03-0.24%96301216.070.23%
688573信宇人21.14-14.33-0.05-0.24%4131.73870.31840.78%
688772珠海冠宇16.2739.02-0.04-0.25%45493.197379.6430.40%
920866绿亨科技8.0638.91-0.02-0.25%6262507.24470.55%
300232洲明科技7.9988.35-0.02-0.25%14899011751.831.69%
000651格力电器38.926.88-0.10-0.26%5901522896.780.11%
688312燕麦科技48.5951.57-0.13-0.27%11577.075560.310.79%
002757南兴股份21.67-22.04-0.06-0.28%326627019.561.16%
300241瑞丰光电7.15131.19-0.02-0.28%17330912211.822.96%
300543朗科智能10.7291.38-0.03-0.28%8785938.220.35%
300514友讯达14.2825.03-0.04-0.28%126681801.960.79%
300498温氏股份17.2814.28-0.05-0.29%10059717365.540.17%
000513丽珠集团34.9914.50-0.11-0.31%84842967.110.15%
603233大参林18.6918.71-0.06-0.32%66081233.020.06%
002975博杰股份73.7693.51-0.24-0.32%78805814.680.74%
603335迪生力6.11-22.91-0.02-0.33%382842340.310.89%
300791仙乐健康20.4618.22-0.07-0.34%2801573.70.11%
688609九联科技8.64-27.60-0.03-0.35%8799.87759.4480.18%
000507珠海港5.6917.35-0.02-0.35%505852880.430.56%
000333美的集团76.7913.06-0.27-0.35%4172131929.460.06%
002832比音勒芬17.0515.25-0.06-0.35%144132459.830.37%
688662富信科技58.59129.62-0.21-0.36%8383.8894879.8350.95%
300752隆利科技19.2858.27-0.07-0.36%139992666.350.89%
300457赢合科技24.6151.30-0.09-0.36%166854093.180.26%
002930宏川智慧13.45-120.52-0.05-0.37%318164323.740.74%
002572索菲亚13.4411.45-0.05-0.37%258093460.380.40%
300037新宙邦55.8342.46-0.21-0.37%3188317720.380.59%
301305朗坤科技25.8022.93-0.10-0.39%75141937.780.61%
603288海天味业38.4132.81-0.15-0.39%2854010943.990.05%
002672东江环保4.89-5.35-0.02-0.41%212111036.530.23%
002587奥拓电子7.25-1645.87-0.03-0.41%632874534.971.19%
688671碧兴物联23.47-27.30-0.10-0.42%2100.98492.92380.45%
300173ST福能4.6059.79-0.02-0.43%21558986.720.29%
301395仁信新材16.0174.32-0.07-0.44%103511661.370.81%
000921海信家电22.869.40-0.10-0.44%85171947.720.09%
002181粤传媒11.0469.55-0.05-0.45%12496913554.21.10%
002076*ST星光2.19-94.42-0.01-0.45%484681061.80.47%
300531优博讯18.95-72.91-0.09-0.47%5715510771.751.83%
300949奥雅股份42.09-12.20-0.20-0.47%1720722.580.50%
001298好上好31.35122.10-0.15-0.48%193276024.731.17%
003013地铁设计14.2511.87-0.07-0.49%5844829.710.15%
603390通达电气12.1867.14-0.06-0.49%5985728.320.17%
300601康泰生物14.17-157.82-0.07-0.49%245383489.270.27%
000529广弘控股6.0333.90-0.03-0.50%8941540.130.16%
300889爱克股份27.95-79.70-0.14-0.50%166224629.791.14%
601900南方传媒13.7710.74-0.07-0.51%105431449.180.12%
002955鸿合科技25.54116.75-0.13-0.51%42751088.840.22%
600892*ST大晟3.89-18.59-0.02-0.51%12639490.70.23%
002870香山股份38.2041.85-0.20-0.52%26621014.730.21%
688389普门科技13.1930.37-0.07-0.53%3385.57446.35840.08%
002668TCL智家9.318.98-0.05-0.53%224582086.630.21%
600518康美药业1.861545.74-0.01-0.53%3847847152.780.28%
002031巨轮智能7.28-52.69-0.04-0.55%673894883.230.35%
002823凯中精密15.9122.40-0.09-0.56%125331988.930.57%
002732燕塘乳业17.5036.75-0.10-0.57%3962696.620.25%
301318维海德29.4832.67-0.17-0.57%1375404.510.15%
002705新宝股份13.649.99-0.08-0.58%6266853.20.08%
002986宇新股份15.25-297.27-0.09-0.59%418076329.561.39%
002294信立泰58.7897.43-0.35-0.59%145628516.160.13%
002352顺丰控股36.9017.12-0.22-0.59%252779327.060.05%
000555神州信息18.36-34.93-0.11-0.60%9981518235.081.03%
002243力合科创9.9152.68-0.06-0.60%214612122.670.18%
301086鸿富瀚123.45136.58-0.76-0.61%32303935.230.68%
300219鸿利智汇8.1187.02-0.05-0.61%843316779.841.19%
688132邦彦技术17.56-24.97-0.11-0.62%3646.08639.83610.34%
600999招商证券15.9211.26-0.10-0.62%393186256.440.05%
003040楚天龙17.061339.84-0.11-0.64%123182092.30.27%
002939长城证券9.2915.54-0.06-0.64%388763610.040.11%
600446金证股份13.91-91.23-0.09-0.64%209512904.140.22%
002313日海智能9.13-31.33-0.06-0.65%9353851.890.25%
688036传音控股54.7616.62-0.36-0.65%13417.367350.1140.12%
002213大为股份30.38-461.84-0.20-0.65%11005132801.615.33%
002999天禾股份7.5756.03-0.05-0.66%290582217.110.85%
300870欧陆通261.0685.47-1.73-0.66%1207331451.91.11%
603043广州酒家16.5519.29-0.11-0.66%84321396.680.15%
301178天亿马50.80-140.34-0.34-0.66%20101018.890.41%
300693盛弘股份44.7332.16-0.30-0.67%2984913364.771.11%
300546雄帝科技23.62119.82-0.16-0.67%72101699.710.54%
001338永顺泰13.1919.90-0.09-0.68%271783590.40.54%
301486致尚科技152.22114.69-1.04-0.68%1211718347.61.67%
300615欣天科技14.59204.16-0.10-0.68%227693319.51.82%
002957科瑞技术26.1249.54-0.18-0.68%347569079.190.83%
300760迈瑞医疗173.7224.49-1.20-0.69%1674428998.260.14%
300381溢多利7.22545.67-0.05-0.69%285822076.330.58%
300687赛意信息20.19114.00-0.14-0.69%127602567.870.39%
300622博士眼镜25.9054.66-0.18-0.69%128443309.040.82%
300997欢乐家20.08118.48-0.14-0.69%79801602.010.21%
300979华利集团47.1716.04-0.33-0.69%21471010.870.02%
300199翰宇药业18.40-240.78-0.13-0.70%419357679.990.56%
002399海普瑞11.3139.49-0.08-0.70%7357832.310.06%
300030阳普医疗8.44-50.83-0.06-0.71%221541875.870.81%
603193润本股份22.2429.47-0.16-0.71%2313515.960.22%
002908德生科技9.69263.90-0.07-0.72%122941189.370.38%
300633开立医疗26.01168.18-0.19-0.73%95372481.80.36%
000712锦龙股份10.9561.74-0.08-0.73%269542947.510.30%
001283豪鹏科技62.3933.01-0.46-0.73%28841793.620.36%
002583海能达10.84-5.55-0.08-0.73%302233279.690.24%
300647超频三6.77-8.39-0.05-0.73%291811964.950.66%
600872中炬高新18.8821.10-0.14-0.74%132022497.210.17%
003012东鹏控股6.6820.95-0.05-0.74%14486969.290.13%
002187广百股份6.67-130.15-0.05-0.74%342552282.80.49%
600673东阳光35.41110.09-0.27-0.76%14944552324.240.50%
301618长联科技49.8094.16-0.38-0.76%607302.710.18%
300130新国都24.8340.89-0.19-0.76%155423841.150.36%
002191劲嘉股份3.91-268.57-0.03-0.76%15497606.250.11%
300047天源迪科13.03281.02-0.10-0.76%366254749.950.67%
000090天健集团3.8623.10-0.03-0.77%565592187.630.30%
002238天威视讯7.72-105.53-0.06-0.77%11320871.820.14%
920185贝特瑞29.5932.80-0.23-0.77%197625808.1580.18%
000685中山公用11.5512.31-0.09-0.77%190792201.690.15%
601238广汽集团7.69-21.73-0.06-0.77%536294127.20.07%
002577雷柏科技16.65434.01-0.13-0.77%2434404.720.09%
300484蓝海华腾17.8768.45-0.14-0.78%56901015.590.34%
002609捷顺科技8.9395.81-0.07-0.78%123611103.140.27%
688177百奥泰22.94-25.75-0.18-0.78%3160.02725.57730.08%
300532今天国际11.4323.01-0.09-0.78%91491043.480.21%
300417南华仪器13.95-478.63-0.11-0.78%75601054.10.86%
301578辰奕智能35.1179.66-0.28-0.79%1898666.670.82%
920045蘅东光347.00109.05-2.77-0.79%21227286.3081.05%
301067显盈科技32.482371.18-0.26-0.79%2971962.160.47%
301632广东建科23.5170.63-0.19-0.80%89712115.051.22%
002917金奥博13.6031.67-0.11-0.80%6445876.920.25%
688248南网科技64.1485.96-0.52-0.80%12186.727834.4390.22%
001313粤海饲料7.40630.58-0.06-0.80%11820876.950.17%
003028振邦智能29.5229.43-0.24-0.81%2596764.210.37%
605499东鹏饮料232.4129.97-1.89-0.81%16103745.080.03%
600433冠豪高新3.68-21.21-0.03-0.81%1315044812.680.75%
301577美信科技67.45106.43-0.55-0.81%27101819.171.44%
000541佛山照明6.0527.63-0.05-0.82%177171072.010.14%
688128中国电研27.8021.11-0.23-0.82%3711.751028.3040.09%
300749顶固集创34.80-46.39-0.29-0.83%3029910688.691.93%
300556丝路视觉19.18-8.64-0.16-0.83%75471447.190.71%
301135瑞德智能29.8376.22-0.25-0.83%2490741.190.33%
688025杰普特214.1987.31-1.80-0.83%9226.4919798.680.97%
688638誉辰智能40.41-13.77-0.34-0.83%1359.65547.93590.51%
301263泰恩康27.17496.39-0.23-0.84%50621375.450.17%
001323慕思股份26.9216.45-0.23-0.85%1095295.580.04%
001378德冠新材25.7042.73-0.22-0.85%60521561.170.94%
000037深南电A10.45132.35-0.09-0.85%39068141381.5911.53%
601228广州港3.4829.54-0.03-0.85%512691790.630.07%
002152广电运通12.7537.29-0.11-0.86%603387649.880.24%
000068华控赛格3.47-257.24-0.03-0.86%358891253.280.36%
002425凯撒文化3.46-6.13-0.03-0.86%28420980.820.30%
002625光启技术42.51127.08-0.37-0.86%4310718210.630.20%
603833欧派家居56.6314.37-0.50-0.88%26551497.170.04%
001914招商积余10.1616.36-0.09-0.88%167871712.950.16%
688512慧智微-U12.33-21.93-0.11-0.88%32490.573974.6571.00%
600030中信证券25.7412.69-0.23-0.89%17135544132.250.15%
603898好莱客14.52216.19-0.13-0.89%3620525.920.12%
300771智莱科技14.4946.51-0.13-0.89%5325770.90.29%
300333兆日科技10.03-65.62-0.09-0.89%110641108.80.33%
002449国星光电8.85343.44-0.08-0.90%663345826.261.07%
002993奥海科技50.8326.83-0.46-0.90%2261611458.180.95%
300586美联新材9.92-186.08-0.09-0.90%345303397.170.65%
301326捷邦科技134.60-299.46-1.23-0.91%22423009.40.82%
300951博硕科技38.0733.30-0.35-0.91%2567974.320.17%
002845同兴达15.22-90.12-0.14-0.91%185322804.270.82%
300781因赛集团37.91-115.40-0.35-0.91%69072610.720.57%
300112万讯自控8.66-26.08-0.08-0.92%122421060.570.52%
002953日丰股份12.9536.64-0.12-0.92%392515111.441.85%
300176鸿特科技7.52111.85-0.07-0.92%242071821.180.63%
300675建科院16.05-71.97-0.15-0.93%5580897.390.38%
301608博实结85.0634.19-0.80-0.93%12471054.310.31%
920080奥美森26.5535.24-0.25-0.93%827219.79770.36%
002841视源股份35.0026.84-0.33-0.93%51531800.190.10%
300713英可瑞17.86-33.54-0.17-0.94%73871315.740.86%
600048保利发展6.3073.53-0.06-0.94%25209015891.660.21%
688148芳源股份8.38-9.97-0.08-0.95%42068.133495.8930.82%
300942易瑞生物9.41122.00-0.09-0.95%125311180.290.31%
300155安居宝5.21-45.92-0.05-0.95%232301212.10.70%
300529健帆生物18.7331.05-0.18-0.95%66631252.160.13%
300770新媒股份41.5012.74-0.40-0.95%47371964.570.21%
000042中洲控股9.30-4.28-0.09-0.96%280472626.240.42%
301059金三江14.4148.30-0.14-0.96%89861294.290.44%
002030达安基因6.17-15.35-0.06-0.96%206791278.20.15%
002736国信证券12.3410.13-0.12-0.96%14489817809.470.15%
600728佳都科技6.1549.11-0.06-0.97%604543710.730.28%
301338凯格精机174.93125.99-1.71-0.97%781013652.011.32%
300052ST中青宝13.29-79.70-0.13-0.97%145921934.80.56%
001268联合精密32.6643.64-0.32-0.97%904295.490.14%
002972科安达12.2337.94-0.12-0.97%4408539.360.33%
001202炬申股份17.3139.43-0.17-0.97%3474603.40.30%
000017深中华A7.10121.24-0.07-0.98%12759905.260.29%
002990盛视科技28.3958.93-0.28-0.98%97422766.650.73%
600383金地集团3.04-1.91-0.03-0.98%1600334871.190.35%
301602超研股份21.2664.04-0.21-0.98%3315703.560.16%
002054德美化工9.0648.89-0.09-0.98%363813296.880.95%
002774快意电梯11.0037.34-0.11-0.99%103551137.360.37%
600325华发股份3.99-38.97-0.04-0.99%914333656.340.33%
000056皇庭国际1.98-0.83-0.02-1.00%1020912012.981.13%
002884凌霄泵业18.7914.49-0.19-1.00%80531517.980.29%
002973侨银股份13.8328.71-0.14-1.00%3838533.180.12%
002016世荣兆业5.9234.82-0.06-1.00%284621688.430.35%
002311海大集团54.9518.20-0.56-1.01%99755488.470.06%
688007光峰科技14.64-44.69-0.15-1.01%12953.251895.3420.28%
002846英联股份14.60-956.67-0.15-1.02%117811712.740.46%
300310宜通世纪6.79-116.74-0.07-1.02%847735718.511.23%
300545联得装备33.8443.41-0.35-1.02%239597986.682.00%
688627精智达243.08332.07-2.52-1.03%11860.6728915.131.64%
688618三旺通信31.7695.69-0.33-1.03%1941.16611.65760.18%
002210飞马国际2.88826.44-0.03-1.03%1396494025.540.53%
002303美盈森3.8118.06-0.04-1.04%368291409.710.38%
002888惠威科技19.96174.69-0.21-1.04%66701326.050.89%
002855捷荣技术12.32-7.50-0.13-1.04%6181760.320.25%
000058深赛格8.52113.62-0.09-1.05%155131325.370.16%
301512智信精密48.2769.28-0.51-1.05%1784864.330.72%
300464星徽股份7.57-8.38-0.08-1.05%777855905.792.19%
002882金龙羽29.31106.96-0.31-1.05%70502057.320.29%
301488豪恩汽电133.77128.22-1.43-1.06%16732239.140.71%
002797第一创业7.4830.42-0.08-1.06%22551416903.380.54%
600162香江控股1.86-103.63-0.02-1.06%641611201.680.20%
603863松炀资源20.43-19.20-0.22-1.07%81151658.620.40%
300681英搏尔22.2640.37-0.24-1.07%101222250.950.44%
603991至正股份107.34-364.51-1.16-1.07%81078633.541.09%
301606绿联科技72.1649.30-0.78-1.07%2054414611.81.25%
002495佳隆股份2.77129.98-0.03-1.07%483391340.680.69%
920124南特科技17.5323.83-0.19-1.07%2403420.81790.31%
003037三和管桩7.3852.08-0.08-1.07%7545558.280.13%
000002万科Ａ4.58-0.92-0.05-1.08%34524015845.670.36%
002979雷赛智能37.2254.05-0.41-1.09%74352765.910.34%
002101广东鸿图11.7521.80-0.13-1.09%8236968.470.12%
300340科恒股份11.69-14.86-0.13-1.10%241432805.560.88%
688321微芯生物30.561858.91-0.34-1.10%14055.644310.6150.34%
688522纳睿雷达37.2791.25-0.42-1.11%4301.921601.3160.35%
002017东信和平20.4064.59-0.23-1.11%210854286.740.36%
920556雅达股份10.5062.60-0.12-1.13%124021296.431.06%
002775文科股份4.37-25.02-0.05-1.13%237341041.560.42%
300607拓斯达26.20-60.98-0.30-1.13%256716688.940.77%
000070特发信息15.71-35.45-0.18-1.13%11237317479.821.26%
000050深天马Ａ8.71127.90-0.10-1.14%870317542.80.35%
002876三利谱26.9897.04-0.31-1.14%105632833.920.71%
002345潮宏基10.3847.37-0.12-1.14%254382647.810.29%
002920德赛西威114.1327.76-1.32-1.14%1117112717.680.20%
300625三雄极光12.94-152.08-0.15-1.15%81551056.240.50%
300925法本信息19.8080.06-0.23-1.15%211774178.820.61%
002745木林森8.5757.80-0.10-1.15%500884278.030.47%
688499利元亨53.11-18.80-0.62-1.15%10418.185518.9340.62%
301631壹连科技91.4930.90-1.07-1.16%16971548.30.55%
002850科达利153.0325.66-1.79-1.16%895813646.890.45%
301528多浦乐61.4863.16-0.72-1.16%874537.810.27%
002055ST得润5.97-3.52-0.07-1.16%454422703.690.77%
688332中科蓝讯123.4648.88-1.45-1.16%2942.123620.9280.24%
002139拓邦股份12.7329.41-0.15-1.16%250263187.550.23%
000532华金资本14.3922.16-0.17-1.17%108491561.680.32%
002528ST英飞拓3.38-10.10-0.04-1.17%937293179.40.89%
002813路畅科技26.12-37.04-0.31-1.17%2611683.540.22%
001319铭科精技25.9527.21-0.31-1.18%56111453.390.68%
001322箭牌家居8.37120.25-0.10-1.18%7236607.080.09%
000016深康佳Ａ3.33-3.00-0.04-1.19%612782039.090.38%
002660茂硕电源9.15-114.65-0.11-1.19%9074830.570.26%
002967广电计量21.6034.23-0.26-1.19%93572018.560.17%
002822ST中装3.32-4.32-0.04-1.19%302121007.10.28%
002400省广集团9.12150.28-0.11-1.19%13462012249.040.78%
000029深深房Ａ20.67-571.15-0.25-1.20%147873041.040.17%
002880卫光生物28.9328.69-0.35-1.20%45361318.470.20%
002351漫步者11.5424.97-0.14-1.20%139871612.960.27%
300538同益股份15.66-30.16-0.19-1.20%69551091.140.57%
000973佛塑科技15.63319.31-0.19-1.20%10988417047.481.55%
300812易天股份36.16-83.39-0.44-1.20%209477596.812.26%
603797联泰环保4.9322.44-0.06-1.20%17743879.370.31%
001308康冠科技20.5418.58-0.25-1.20%2942604.720.06%
300711广哈通信26.2774.09-0.32-1.20%90782375.250.37%
688026洁特生物17.2350.16-0.21-1.20%3164.9547.8570.23%
001209洪兴股份20.50105.33-0.25-1.20%95081964.390.99%
300833浩洋股份36.0725.69-0.44-1.21%1137410.380.14%
603002宏昌电子10.61313.31-0.13-1.21%10121610649.450.89%
300977深圳瑞捷19.56-198.60-0.24-1.21%55251082.960.58%
000676智度股份8.1257.89-0.10-1.22%470963823.910.37%
300735光弘科技22.5653.13-0.28-1.23%177884014.210.23%
000531穗恒运Ａ7.2317.84-0.09-1.23%1232798924.41.36%
300724捷佳伟创118.0611.99-1.47-1.23%2922434335.171.02%
300235方直科技12.85569.23-0.16-1.23%90011155.830.44%
002137实益达8.83-254.07-0.11-1.23%295462605.390.75%
000066中国长城15.95-66.41-0.20-1.24%16109025574.670.50%
300940南极光23.9140.23-0.30-1.24%86352060.360.55%
300916朗特智能29.4831.25-0.37-1.24%3365993.410.36%
000026飞亚达14.3466.64-0.18-1.24%4736680.850.13%
000987越秀资本8.7512.24-0.11-1.24%919538044.820.18%
300978东箭科技11.9234.59-0.15-1.24%6397763.050.33%
002728特一药业11.0971.38-0.14-1.25%213532375.350.57%
000069华侨城Ａ2.36-1.78-0.03-1.26%1125172656.830.16%
002889东方嘉盛14.1234.75-0.18-1.26%3773534.240.15%
002763汇洁股份7.8341.03-0.10-1.26%7294573.80.24%
300793佳禾智能15.64-3032.06-0.20-1.26%111541743.480.30%
000012南玻Ａ4.68-38.56-0.06-1.27%712483343.410.36%
001979招商蛇口9.3682.43-0.12-1.27%629515915.450.07%
300976达瑞电子56.9326.27-0.73-1.27%22891299.730.27%
001386马可波罗22.5421.51-0.29-1.27%104832364.931.07%
300149睿智医药10.10-31.89-0.13-1.27%133161346.710.28%
300404博济医药10.08524.66-0.13-1.27%114001152.580.40%
300790宇瞳光学25.5840.18-0.33-1.27%156603983.040.48%
301177迪阿股份29.3986.90-0.38-1.28%37491102.160.09%
002830名雕股份22.4273.84-0.29-1.28%4437998.090.66%
688252天德钰21.6337.89-0.28-1.28%20769.134489.2971.12%
601330绿色动力9.2618.71-0.12-1.28%20126918459.072.03%
000776广发证券19.2210.89-0.25-1.28%5850011257.760.10%
300359全通教育5.36-28.49-0.07-1.29%17894960.540.28%
300616尚品宅配13.01-16.17-0.17-1.29%7110927.150.46%
688620安凯微11.47-38.55-0.15-1.29%9083.8581038.5230.39%
000025特力Ａ16.7447.43-0.22-1.30%77511300.280.20%
002663普邦股份2.27-8.03-0.03-1.30%983012240.350.76%
002402和而泰30.9546.77-0.41-1.31%56564174900.70%
301029怡合达25.6332.93-0.34-1.31%201085156.450.44%
301112信邦智能34.65-54569.00-0.46-1.31%884306.50.08%
000099中信海直19.5749.18-0.26-1.31%184513611.610.24%
002212天融信8.27579.59-0.11-1.31%468823871.430.40%
603882金域医学27.50-22.97-0.37-1.33%86492383.250.19%
603038华立股份15.56119.38-0.21-1.33%5626877.380.21%
300506ST名家汇5.18-35.14-0.07-1.33%14842768.330.20%
301308江波龙354.50227.07-4.80-1.34%73555258195.92.68%
301503智迪科技38.1024.46-0.52-1.35%1969751.270.98%
688686奥普特93.9962.66-1.29-1.35%1310.141227.6870.11%
300012华测检测15.2926.08-0.21-1.35%385365907.90.27%
300989蕾奥规划15.23-448.35-0.21-1.36%4551694.050.31%
300562乐心医疗13.7639.31-0.19-1.36%74591030.180.46%
300151昌红科技17.31133.56-0.24-1.37%268584635.880.73%
603160汇顶科技71.4039.92-0.99-1.37%68534891.050.15%
002949华阳国际14.4233.64-0.20-1.37%6729974.680.44%
002579中京电子12.25235.70-0.17-1.37%6622580871.14%
003039顺控发展16.4637.30-0.23-1.38%117561944.860.19%
000573粤宏远Ａ4.2941.96-0.06-1.38%269781163.210.43%
688216气派科技29.96-29.17-0.42-1.38%6681.591994.4240.63%
002923润都股份15.69-101.08-0.22-1.38%125531978.040.49%
301268铭利达21.36-20.84-0.30-1.39%81671745.350.24%
300962中金辐照17.0643.82-0.24-1.39%103401763.060.39%
301322绿通科技31.8651.96-0.45-1.39%46491484.330.49%
300460ST惠伦9.18-9.66-0.13-1.40%372403477.061.33%
002786银宝山新7.76-24.84-0.11-1.40%9618747.70.19%
002441众业达10.5027.18-0.15-1.41%150401579.680.38%
688393安必平25.03-122.58-0.36-1.42%2003.58503.17170.21%
688114华大智造52.74-85.47-0.76-1.42%6614.283495.5370.16%
002256兆新股份4.13-167.15-0.06-1.43%104569244146.35.36%
300424航新科技17.17-43.55-0.25-1.44%146192513.980.60%
300094国联水产3.43-2.65-0.05-1.44%907103120.170.82%
688115思林杰42.531486.98-0.62-1.44%1885.49797.97720.28%
603051鹿山新材21.94-1457.18-0.32-1.44%88461942.880.55%
300403汉宇集团12.3233.09-0.18-1.44%173232134.70.41%
002918蒙娜丽莎12.9981.76-0.19-1.44%7390963.130.35%
001285瑞立科密53.8829.29-0.79-1.45%24881342.240.61%
002791坚朗五金21.82104.80-0.32-1.45%102412239.370.47%
300888稳健医疗33.9022.58-0.50-1.45%104623560.450.18%
300832新产业50.8324.21-0.75-1.45%64463271.650.09%
000034神州数码37.2550.92-0.55-1.46%4463716553.140.74%
300591万里马7.38-16.96-0.11-1.47%206281526.120.59%
000823超声电子16.0835.01-0.24-1.47%8929014331.041.66%
920523德瑞锂电24.1115.66-0.36-1.47%48771169.0760.61%
688721龙图光罩42.8398.61-0.64-1.47%1754.35749.11840.33%
300561*ST汇科12.68-266.76-0.19-1.48%241653061.31.00%
301131聚赛龙44.0048.27-0.66-1.48%22751003.440.58%
301628强达电路108.7363.38-1.65-1.49%47465175.71.45%
301313凡拓数创31.63-20.88-0.48-1.49%64112027.570.82%
000524岭南控股13.17109.68-0.20-1.50%285373764.340.43%
002766索菱股份5.25280.59-0.08-1.50%342081798.780.40%
688045必易微45.90265.46-0.70-1.50%4126.31887.2990.59%
301381赛维时代20.3035.85-0.31-1.50%59241204.40.30%
300917特发服务34.6844.87-0.53-1.51%136644743.290.81%
002769普路通11.75-1075.13-0.18-1.51%238812817.510.64%
002314南山控股2.61-6.46-0.04-1.51%616891616.920.46%
002218拓日新能5.86-64.13-0.09-1.51%1515688894.261.09%
688518联赢激光24.6248.79-0.38-1.52%12178.932991.5960.36%
002106莱宝高科12.2929.14-0.19-1.52%530416478.320.75%
301110青木科技59.4356.16-0.92-1.52%37172211.060.57%
300572安车检测25.19-27.77-0.39-1.52%188854751.951.03%
300454深信服116.6871.25-1.81-1.53%2229325872.660.79%
000100TCL科技4.5030.34-0.07-1.53%800268.935909.180.42%
603630拉芳家化16.71-5294.87-0.26-1.53%68041140.130.30%
002909集泰股份7.065115.56-0.11-1.53%237541681.030.62%
300852四会富仕48.1252.04-0.75-1.53%138956693.450.90%
002681奋达科技5.76-238.79-0.09-1.54%577603333.980.38%
001314亿道信息46.00327.07-0.72-1.54%55282523.820.44%
002676顺威股份7.0271.99-0.11-1.54%162261141.610.23%
002600领益智造14.0344.88-0.22-1.54%16155122614.840.22%
300303聚飞光电9.5542.00-0.15-1.55%34212432366.752.57%
300876蒙泰高新27.30-34.45-0.43-1.55%39751089.420.49%
300063天龙集团12.0571.60-0.19-1.55%9237911120.591.47%
300410正业科技8.86-37.69-0.14-1.56%348783077.40.95%
603725天安新材9.4624.39-0.15-1.56%7398703.510.26%
002551尚荣医疗3.78-115.92-0.06-1.56%22254847.390.36%
688183生益电子78.6851.94-1.25-1.56%20857.8716371.40.25%
002620ST瑞和6.92-19.52-0.11-1.56%375922592.421.19%
300400劲拓股份25.1656.01-0.40-1.56%8549321590.593.56%
002875安奈儿19.45-41.58-0.31-1.57%180783528.580.99%
300689澄天伟业48.30236.74-0.77-1.57%41712010.590.41%
300098高新兴5.64-77.02-0.09-1.57%800604523.560.52%
002465海格通信15.60-126.13-0.25-1.58%15257123789.190.62%
002862实丰文化16.80-52.47-0.27-1.58%5097858.890.40%
300686智动力14.91-27.97-0.24-1.58%71231058.30.42%
688575亚辉龙14.9159.44-0.24-1.58%12205.081825.8410.21%
300634彩讯股份26.0850.87-0.42-1.58%351059123.6890.81%
301595太力科技60.2388.39-0.97-1.58%18681129.330.77%
688612威迈斯29.7922.41-0.48-1.59%9160.722731.9440.36%
301510固高科技32.88200.40-0.53-1.59%158845215.80.57%
002456欧菲光9.30-550.59-0.15-1.59%17377516117.680.52%
300197节能铁汉1.86-1.94-0.03-1.59%2242954162.440.76%
920957汉维科技11.75253.46-0.19-1.59%62874.18090.15%
300154瑞凌股份8.6537.37-0.14-1.59%7890683.240.25%
000036华联控股4.92178.29-0.08-1.60%638633135.490.46%
301041金百泽30.08130.05-0.49-1.60%148894476.751.89%
002792通宇通讯41.001415.91-0.67-1.61%6985228680.682.07%
300638广和通26.8072.54-0.44-1.62%321308598.670.61%
600525ST长园5.48-5.75-0.09-1.62%383542105.030.29%
301603乔锋智能68.7425.07-1.13-1.62%39282697.371.04%
002824和胜股份19.4348.31-0.32-1.62%342206676.831.56%
301328维峰电子49.0654.44-0.81-1.62%1805883.120.16%
688793倍轻松21.15-26.55-0.35-1.63%2273.4482.66260.26%
300909汇创达39.8183.14-0.66-1.63%53282113.950.44%
300676华大基因43.94-22.98-0.73-1.63%96054229.150.23%
002544普天科技27.601789.17-0.46-1.64%339629366.980.50%
300281金明精机7.201737.09-0.12-1.64%6797491.020.17%
603848好太太16.1632.31-0.27-1.64%61711002.690.15%
002045国光电器12.55252.40-0.21-1.65%199972518.10.36%
300620光库科技150.73296.95-2.53-1.65%2519137913.281.02%
300903科翔股份36.93-55.75-0.62-1.65%5439620122.341.66%
300621维业股份8.93-124.05-0.15-1.65%8612772.280.43%
300671富满微41.05-38.48-0.69-1.65%2787811442.091.26%
301382蜂助手38.0161.50-0.64-1.66%6465924290.943.67%
002981朝阳科技24.8946.39-0.42-1.66%4008999.210.34%
603838*ST四通8.86-55.31-0.15-1.66%2428215.750.08%
002837英维克104.90205.30-1.78-1.67%119028124031.51.40%
300939秋田微39.4558.28-0.67-1.67%191197523.61.59%
300716ST泉为14.72-21.81-0.25-1.67%89481321.430.56%
002715登云股份15.84-248.29-0.27-1.68%5052800.910.37%
300991创益通57.99327.91-0.99-1.68%44192553.350.48%
600685中船防务31.6052.85-0.54-1.68%232317352.3110.28%
301319唯特偶42.6461.83-0.73-1.68%38591647.160.41%
002482广田集团1.75-55.66-0.03-1.69%2082663651.180.56%
300960通业科技24.5080.00-0.42-1.69%3076756.570.24%
001316润贝航科47.2040.40-0.81-1.69%26351248.830.24%
600185珠免集团6.40-8.10-0.11-1.69%522743353.750.28%
688090瑞松科技52.84542.84-0.91-1.69%7126.843742.5020.58%
300778新城市13.35-51.87-0.23-1.69%90261214.250.44%
301363美好医疗26.6848.32-0.46-1.69%191345105.660.51%
603983丸美生物27.1531.40-0.47-1.70%42581163.740.11%
300193佳士科技9.2418.68-0.16-1.70%164641525.540.39%
688138清溢光电28.2647.53-0.49-1.70%4509.811272.6520.14%
002177御银股份8.63654.43-0.15-1.71%23753120340.113.52%
301111粤万年青19.52-172.87-0.34-1.71%5008982.080.31%
920926鸿智科技15.4839.72-0.27-1.71%1532237.63930.19%
300177中海达9.16-208.75-0.16-1.72%213341959.440.35%
688361中科飞测160.182185.70-2.80-1.72%7669.9312332.220.31%
920123芭薇股份13.1432.03-0.23-1.72%1067140.89680.17%
301138华研精机36.5437.15-0.64-1.72%2697987.330.39%
002446盛路通信10.24-12.81-0.18-1.73%618736328.210.73%
002356赫美集团3.98130.62-0.07-1.73%28030011272.412.14%
001212中旗新材52.27-3071.02-0.93-1.75%121966395.030.70%
920807奔朗新材12.8882.76-0.23-1.75%6061786.36060.49%
688683莱尔科技34.72131.72-0.62-1.75%3112.581082.7880.20%
601615明阳智能20.16150.29-0.36-1.75%11050622178.20.49%
002717ST岭南1.68-3.32-0.03-1.75%1012491714.920.63%
300804广康生化47.5976.83-0.85-1.75%54492595.031.98%
000063中兴通讯35.6130.32-0.64-1.77%13838649304.480.34%
688083中望软件56.72779.30-1.02-1.77%4059.442303.0380.24%
300568星源材质14.38150.17-0.26-1.78%15449322135.511.27%
603535嘉诚国际8.8224.05-0.16-1.78%9291821.930.18%
920627力王股份21.4871.24-0.39-1.78%2974636.76060.64%
300805电声股份11.55118.07-0.21-1.79%136651579.70.47%
600866星湖科技7.709.99-0.14-1.79%774225960.040.62%
688228开普云114.19233.38-2.08-1.79%3646.844160.7950.54%
002334英威腾8.7825.65-0.16-1.79%749806578.31.02%
301325曼恩斯特47.62-99.42-0.87-1.79%85604075.441.48%
301039中集车辆8.7418.95-0.16-1.80%275052409.090.19%
300576容大感光37.02116.90-0.68-1.80%124814624.890.54%
002511中顺洁柔8.6944.05-0.16-1.81%429863753.70.34%
002369卓翼科技7.57-17.17-0.14-1.82%285962167.080.51%
688625呈和科技60.8740.70-1.13-1.82%4144.672534.5150.22%
920110雷特科技34.8428.92-0.65-1.83%382133.57070.24%
002180纳思达18.22-37.64-0.34-1.83%218283991.980.16%
301038深水规院21.9267.40-0.41-1.84%116502568.350.52%
688775影石创新206.9986.10-3.89-1.84%1749.333624.1540.53%
920375派诺科技17.01111.17-0.32-1.85%436927385.5896.73%
002183怡亚通5.30172.52-0.10-1.85%28560715055.421.10%
002105信隆健康6.89-50.56-0.13-1.85%155611078.10.43%
300136信维通信65.00102.29-1.23-1.86%12930783367.291.57%
601318中国平安60.747.84-1.15-1.86%198117120733.70.19%
002853皮阿诺26.38-12.36-0.50-1.86%66081750.120.51%
300731科创新源75.42283.91-1.43-1.86%3642527519.273.03%
000078海王生物3.15-6.83-0.06-1.87%1007173191.590.38%
603608天创时尚10.93-70.28-0.21-1.89%248752704.650.59%
001389广合科技117.4255.18-2.26-1.89%2966234813.041.95%
002584西陇科学8.29-75.52-0.16-1.89%369963075.930.79%
301283聚胶股份46.6324.51-0.90-1.89%1518709.250.24%
002833弘亚数控18.1219.15-0.35-1.89%5451990.150.19%
300448浩云科技8.28-83.31-0.16-1.90%540404482.50.84%
000031大悦城3.10-4.55-0.06-1.90%609981897.760.14%
002291遥望科技6.70-6.22-0.13-1.90%556093732.440.64%
000523红棉股份3.6012.87-0.07-1.91%815692947.250.62%
300995奇德新材35.44151.91-0.69-1.91%2476878.490.41%
300269联建光电8.21143.28-0.16-1.91%13552410981.812.58%
688589力合微23.5960.82-0.46-1.91%5413.821276.4650.37%
002611东方精工16.4029.32-0.32-1.91%438437193.810.44%
920821则成电子22.03152.58-0.43-1.91%3532778.78980.48%
688322奥比中光-UW77.47294.79-1.52-1.92%9391.047244.3580.29%
002475立讯精密48.3922.30-0.95-1.93%235415113674.10.32%
300376易事特7.13214.33-0.14-1.93%625024456.570.27%
002492恒基达鑫8.0852.60-0.16-1.94%146041189.510.37%
002816*ST和科23.56-151.09-0.47-1.96%54061281.570.54%
301638南网数字30.51125.70-0.61-1.96%17888154439.957.61%
002980华盛昌37.4875.97-0.75-1.96%5715021153.375.64%
603936博敏电子14.44-36.88-0.29-1.97%10856015548.641.72%
002735王子新材15.89-93.62-0.32-1.97%193063075.950.68%
300415伊之密26.1917.74-0.53-1.98%131893465.70.29%
301458钧崴电子37.0076.73-0.75-1.99%103963846.560.88%
920729永顺生物8.3755.18-0.17-1.99%4791402.37490.62%
002141贤丰控股3.93-56.13-0.08-2.00%534232106.090.52%
002215诺普信10.3115.40-0.21-2.00%570345877.180.71%
002198嘉应制药7.85100.78-0.16-2.00%438053460.140.86%
301123奕东电子55.75-461.16-1.14-2.00%99015526.660.60%
002420毅昌科技7.8252.60-0.16-2.01%212871671.420.53%
600382广东明珠8.2929.42-0.17-2.01%317752644.860.41%
603322超讯通信35.01-201.98-0.72-2.02%119894200.590.76%
688173希荻微15.05-36.23-0.31-2.02%16483.072474.6510.40%
002965祥鑫科技31.0433.10-0.64-2.02%126783943.330.64%
002881美格智能43.1082.70-0.89-2.02%105694548.660.58%
002518科士达47.3557.06-0.98-2.03%198229400.150.35%
000061农产品8.6951.84-0.18-2.03%217841905.790.13%
603978深圳新星24.13-19.99-0.50-2.03%214855171.351.02%
002292奥飞娱乐8.19-39.58-0.17-2.03%697225719.360.68%
002759天际股份33.62-13.34-0.70-2.04%6956723242.451.39%
000006深振业Ａ9.05-11.62-0.19-2.06%810017335.920.60%
002906华阳集团29.0420.38-0.61-2.06%247987209.330.47%
000055方大集团3.80371.22-0.08-2.06%25126961.380.37%
603861白云电器16.6140.70-0.35-2.06%511248501.210.97%
688020方邦股份85.70-89.70-1.81-2.07%4816.854099.5070.58%
603336宏辉果蔬8.94562.96-0.19-2.08%156121400.860.26%
301323新莱福53.5239.56-1.14-2.09%49602663.460.73%
300408三环集团54.9341.35-1.18-2.10%5893132302.810.32%
002301齐心集团7.44120.16-0.16-2.11%369042772.730.51%
300242佳云科技5.11-34.42-0.11-2.11%4622923640.73%
301091深城交23.69139.42-0.51-2.11%117002780.630.22%
002809红墙股份12.431062.42-0.27-2.13%769589670.285.53%
002295精艺股份11.03227.03-0.24-2.13%99031097.530.40%
000659珠海中富3.67-31.99-0.08-2.13%635462342.140.49%
002762*ST金比6.88-144.41-0.15-2.13%8303574.740.39%
300679电连技术35.7528.31-0.78-2.14%234718384.990.65%
603920世运电路53.2646.98-1.17-2.15%3647519447.260.51%
300458全志科技37.32104.71-0.82-2.15%3345612520.170.50%
688327云从科技-UW14.56-30.45-0.32-2.15%62957.79162.20.76%
301413安培龙118.15124.52-2.60-2.15%50065932.060.85%
300131英唐智控13.63386.11-0.30-2.15%8535811619.970.82%
300635中达安13.12-36.30-0.29-2.16%98331298.920.82%
001221悍高集团66.8040.20-1.48-2.17%34642323.650.96%
301330熵基科技36.9845.67-0.82-2.17%131374844.380.68%
002666德联集团5.8665.58-0.13-2.17%443272607.610.89%
002724海洋王7.65-40.94-0.17-2.17%505093862.990.89%
300043星辉娱乐5.82175.90-0.13-2.18%764964468.580.62%
002429兆驰股份10.2837.83-0.23-2.19%41468142170.650.92%
002163海南发展13.30-21.98-0.30-2.21%10659114226.081.33%
601138工业富联50.9128.65-1.15-2.21%311147158486.90.16%
920267鑫汇科19.88139.27-0.45-2.21%714142.76580.24%
002922伊戈尔37.5260.89-0.85-2.22%3416212808.120.91%
002249大洋电机9.6822.47-0.22-2.22%10702310393.920.58%
920768拾比佰11.4225.85-0.26-2.23%1311150.67380.17%
300589江龙船艇16.69-126.50-0.38-2.23%316155292.031.37%
002678珠江钢琴5.26-22.62-0.12-2.23%254961350.150.19%
002851麦格米特107.51263.12-2.47-2.25%3318335368.060.72%
301366一博科技33.76319.75-0.78-2.26%53421806.530.70%
300891惠云钛业9.95-208.80-0.23-2.26%494834933.961.49%
301288*ST清研18.15-188.84-0.42-2.26%1052191.830.13%
688418震有科技41.29-218.70-0.96-2.27%17481.487240.1050.91%
002970锐明技术69.4136.47-1.63-2.29%63024365.630.51%
688227品高股份67.63-152.23-1.59-2.30%1821.851239.0730.16%
002815崇达技术15.7262.78-0.37-2.30%12140319055.091.56%
301588美新科技25.7167.23-0.61-2.32%148683810.682.03%
002709天赐材料43.3064.66-1.03-2.32%16962973270.411.13%
301033迈普医学63.4741.76-1.51-2.32%1381880.520.24%
301042安联锐视92.40573.42-2.20-2.33%13551254.240.21%
300814中富电路86.29474.97-2.06-2.33%1707114796.180.89%
300602飞荣达33.0955.87-0.79-2.33%4507914897.131.14%
688699明微电子47.23-208.11-1.13-2.34%8484.0993992.970.77%
603328依顿电子12.5226.72-0.30-2.34%721859028.520.72%
603386骏亚科技14.18-39.36-0.34-2.34%261653716.860.80%
300238冠昊生物16.24163.74-0.39-2.35%307475018.041.16%
300739明阳电路26.54191.10-0.64-2.35%5488714570.081.60%
603808歌力思9.53-16.17-0.23-2.36%112031078.430.30%
300938信测标准39.6251.31-0.96-2.37%2737310790.211.61%
688395正弦电气26.8257.40-0.65-2.37%4269.851149.2030.49%
603309维力医疗15.2518.22-0.37-2.37%92361414.150.32%
688049炬芯科技47.8044.70-1.17-2.39%13368.86388.610.76%
300252金信诺13.79615.65-0.34-2.41%518017137.950.93%
688171纬德信息51.85355.31-1.28-2.41%1749.45908.16940.21%
003003天元股份13.7438.51-0.34-2.41%125621737.261.07%
688383新益昌68.67-329.32-1.70-2.42%1800.271237.9360.18%
688712北芯生命-U40.68251.50-1.01-2.42%10291.224220.7392.77%
301021英诺激光52.85187.60-1.32-2.44%124956590.110.82%
002938鹏鼎控股53.5630.63-1.34-2.44%7645140957.520.33%
002992宝明科技54.11-1235.67-1.36-2.45%53612909.760.34%
920039国义招标10.2635.85-0.26-2.47%1937199.63180.13%
688209英集芯21.2051.83-0.54-2.48%23587.615025.1070.54%
300206理邦仪器14.8634.90-0.38-2.49%386195755.411.14%
301105鸿铭股份57.33-123.97-1.47-2.50%26761546.171.63%
002836新宏泽14.2357.53-0.37-2.53%88571271.350.38%
300115长盈精密33.0369.68-0.86-2.54%8212627168.240.61%
301013利和兴23.39-73.76-0.61-2.54%209734916.151.11%
300533冰川网络30.279.84-0.79-2.54%176265342.941.07%
002741光华科技19.43-74.47-0.51-2.56%469339123.381.10%
301291明阳电气57.8926.03-1.53-2.57%2253013114.231.40%
300322硕贝德26.44-699.14-0.70-2.58%3778010002.910.86%
301387光大同创56.26145.73-1.49-2.58%31641785.220.74%
688323瑞华泰20.76-52.39-0.55-2.58%10525.772183.0710.58%
688112鼎阳科技40.6245.37-1.08-2.59%3627.641473.8720.23%
301538骏鼎达77.3030.65-2.06-2.60%18801456.510.60%
688401路维光电48.5737.46-1.30-2.61%7250.523530.8330.37%
300844山水比德36.23-114.12-0.97-2.61%1431521.30.16%
301377鼎泰高科182.58222.14-4.89-2.61%49859152.280.70%
002885京泉华26.77107.05-0.72-2.62%332918952.3691.44%
300083创世纪8.1035.16-0.22-2.64%1102448954.680.74%
920491奥迪威23.9036.81-0.65-2.65%64981557.9890.56%
300843胜蓝股份55.1076.46-1.50-2.65%126116952.940.80%
300227光韵达12.12-60.11-0.33-2.65%520356279.591.20%
920275驱动力7.69142.11-0.21-2.66%5593433.97620.42%
300319麦捷科技13.5435.65-0.37-2.66%11560715627.421.37%
300264佳创视讯10.21-103.36-0.28-2.67%659526730.091.78%
000062深圳华强26.9091.41-0.74-2.68%15219540222.411.46%
002008大族激光63.3857.69-1.75-2.69%5848837294.320.61%
301018申菱环境95.93207.87-2.65-2.69%3166130406.161.60%
002723小崧股份9.77-12.67-0.27-2.69%313913083.240.99%
003021兆威机电105.36114.02-2.92-2.70%92859811.960.45%
002782可立克24.1738.65-0.67-2.70%287956960.910.59%
300656民德电子22.66-33.74-0.63-2.71%132203008.010.99%
301223中荣股份20.8524.33-0.58-2.71%120222532.341.07%
300221银禧科技10.3850.69-0.29-2.72%431134498.720.94%
688669聚石化学27.39-15.04-0.77-2.73%4328.021194.9330.36%
301479弘景光电94.8746.73-2.67-2.74%47324524.310.93%
920876慧为智能26.51-1299.84-0.75-2.75%38011012.920.97%
301392汇成真空120.01564.55-3.40-2.76%61887447.781.52%
002121科陆电子8.82-186.37-0.25-2.76%1117019866.30.80%
688726拉普拉斯60.6740.17-1.72-2.76%28905.0317684.371.31%
300077国民技术22.92-83.67-0.65-2.76%13436030523.892.37%
002138顺络电子37.4929.61-1.07-2.77%5309819953.270.70%
300476胜宏科技281.6156.99-8.04-2.78%86553243695.11.01%
003010若羽臣30.3161.74-0.87-2.79%3397110266.211.50%
920765美之高15.63-897.24-0.45-2.80%2639417.23140.50%
920075柏星龙22.5754.49-0.65-2.80%1216276.47330.35%
600143金发科技16.6536.37-0.48-2.80%10866718187.040.41%
920892广咨国际15.4425.80-0.45-2.83%1677261.29220.11%
300246宝莱特14.73-58.93-0.43-2.84%605089063.672.86%
920374云里物里21.31195.22-0.63-2.87%1756375.98020.51%
300629新劲刚24.95334.10-0.74-2.88%379879509.5291.75%
300973立高食品34.9618.93-1.04-2.89%89783163.450.77%
300868杰美特39.88-181.39-1.20-2.92%76263050.440.94%
300521爱司凯28.81-324.95-0.87-2.93%57131659.720.38%
300811铂科新材78.1459.15-2.36-2.93%2376918701.071.00%
920871派特尔13.8766.05-0.42-2.94%1705236.98730.36%
000782恒申新材5.59-33.70-0.17-2.95%508442872.320.96%
002170芭田股份13.1314.25-0.40-2.96%11525315274.761.47%
920976视声智能30.5038.72-0.93-2.96%2128654.67990.48%
688759必贝特-U39.78-319.70-1.22-2.98%5155.562051.4571.11%
301468博盈特焊52.03151.12-1.60-2.98%111145795.141.48%
688559海目星55.63-11.09-1.72-3.00%34097.8218988.721.38%
002654万润科技16.08237.60-0.50-3.02%20040532000.662.52%
002831裕同科技36.9323.04-1.15-3.02%4369216224.690.86%
301200大族数控153.20125.58-4.79-3.03%1048016160.180.25%
002340格林美7.9933.28-0.25-3.03%50548440479.291.00%
300599雄塑科技9.88-41.60-0.31-3.04%342083418.761.82%
300854中兰环保24.02-114.00-0.76-3.07%49771207.840.61%
001326联域股份59.38162.14-1.89-3.08%39832375.361.65%
920925锦好医疗18.3565.95-0.59-3.12%5303979.5080.96%
002548金新农5.87-52.88-0.19-3.14%682744027.810.85%
002161远望谷8.0054.19-0.26-3.15%629755060.320.89%
920469富恒新材9.47-94.23-0.31-3.17%4588438.53870.44%
301362民爆光电99.7953.94-3.27-3.17%1057710551.193.56%
688210统联精密41.61237.70-1.38-3.21%5652.22361.3680.35%
002192融捷股份53.9079.32-1.80-3.23%2862615446.571.10%
002436兴森科技22.45-1084.14-0.75-3.23%20214445559.111.34%
603228景旺电子60.0648.77-2.01-3.24%7206243463.250.74%
600868梅雁吉祥3.85-58.33-0.13-3.27%50244919441.082.65%
002683广东宏大42.1935.57-1.43-3.28%2435010356.080.37%
301391卡莱特66.93302.41-2.27-3.28%30902083.110.33%
002348高乐股份7.90-215.47-0.27-3.30%844026724.470.93%
002988豪美新材32.6345.09-1.12-3.32%90522985.770.36%
000039中集集团11.2322.35-0.39-3.36%694827857.410.30%
301629矽电股份287.78230.15-10.02-3.36%394211391.683.78%
001229魅视科技39.8159.92-1.39-3.37%100354004.631.90%
002811郑中设计14.0231.77-0.49-3.38%257733652.210.91%
301282金禄电子35.3062.98-1.24-3.39%7540226691.76.41%
002130沃尔核材25.6035.33-0.90-3.40%22663658145.721.98%
688343云天励飞-U86.40-68.79-3.04-3.40%35143.730262.861.33%
002886沃特股份22.88144.67-0.81-3.42%248545696.171.19%
301630同宇新材186.6954.90-6.64-3.43%25504780.032.55%
600029南方航空5.88-78.69-0.21-3.45%48553928707.260.36%
002806华锋股份14.8144.76-0.53-3.46%260443882.191.50%
301590优优绿能189.1742.81-6.80-3.47%28895524.683.36%
002167东方锆业13.0339.30-0.47-3.48%10358613549.321.37%
003018金富科技26.3257.68-0.95-3.48%4779812726.744.88%
000007全新好14.4088.04-0.52-3.49%260643800.650.75%
301133金钟股份40.07107.37-1.46-3.52%94293836.920.85%
300932三友联众14.4261.76-0.53-3.55%583778404.6312.56%
688530欧莱新材28.76-2194.91-1.06-3.55%13620.83927.032.01%
301348蓝箭电子28.58-597.33-1.07-3.61%8518824209.995.49%
002733雄韬股份25.80116.97-0.97-3.62%9428524131.692.56%
300328宜安科技17.99-11248.82-0.68-3.64%11257020259.281.64%
301373凌玮科技71.3054.21-2.70-3.65%2122815200.695.21%
002169智光电气14.52-48.03-0.55-3.65%12138417647.781.60%
688325赛微微电129.13115.45-4.91-3.66%5518.317126.0010.68%
300503昊志机电51.20127.64-1.98-3.72%5848829819.152.43%
688388嘉元科技39.51-326.97-1.55-3.77%47839.319043.41.07%
000636风华高科21.6583.40-0.85-3.78%246223533152.13%
688628优利德42.0630.84-1.69-3.86%4959.512107.2120.44%
000021深科技32.3349.59-1.30-3.87%443430143706.52.82%
600499科达制造15.8020.86-0.64-3.89%9484215092.880.49%
688135利扬芯片28.88-120.74-1.17-3.89%39757.811458.291.95%
301043绿岛风56.6644.78-2.30-3.90%38992239.330.69%
688125安达智能241.18-167.38-9.82-3.91%1835.164453.310.22%
600183生益科技61.0152.75-2.49-3.92%13793384929.850.58%
001382新亚电缆24.1381.67-0.99-3.94%6711316095.8210.82%
300350华鹏飞6.23-10492.13-0.26-4.01%966996082.692.05%
000060中金岭南6.3725.19-0.28-4.21%40126225794.670.90%
688525佰维存储247.00-3163.81-11.09-4.30%154850.2386030.63.31%
000717中南股份2.67-15.40-0.12-4.30%37689210185.861.56%
600428中远海特8.0113.26-0.37-4.42%19018015403.410.78%
000534万泽股份41.2493.86-1.91-4.43%7524831070.091.51%
688359三孚新科85.22-339.61-3.95-4.43%10623.499126.091.08%
300961深水海纳15.13-9.96-0.71-4.48%8188912629.615.37%
301002崧盛股份36.40-191.86-1.79-4.69%98343604.581.16%
002842翔鹭钨业32.66-2016.03-1.61-4.70%9163130280.263.41%
301369联动科技143.02515.62-7.24-4.82%58608334.671.61%
301500飞南资源20.1376.54-1.04-4.91%5281310733.713.67%
000004*ST国华5.02-5.41-0.26-4.92%5174259.730.41%
300606金太阳39.87-348.65-2.23-5.30%9404737798.757.99%
002919名臣健康21.07-747.90-1.28-5.73%256955504.510.97%
688785恒运昌291.49139.43-18.01-5.82%4591.9813606.713.61%
002916深南电路249.0051.78-15.93-6.01%42765107869.30.64%
300042朗科科技57.33-193.05-3.75-6.14%21105012330610.53%
001309德明利350.69115.57-23.31-6.23%70701250515.84.39%
301449天溯计量87.7047.37-5.98-6.38%1589113917.3711.42%
300409道氏技术26.3748.51-1.83-6.49%23970462927.713.49%
688380中微半导48.32108.82-3.37-6.52%92834.9445244.892.32%
688328深科达45.66-102.15-4.49-8.95%59470.7327300.676.30%

转至粤宏远Ａ（000573）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。