|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤宏远Ａ(000573)广东省上涨家数:48下跌家数:840平均涨幅:-5.38%平均换手:4.60%总成交额:4416.04亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 46.33 | -210.72 | +7.72 | +19.99% | 179089 | 79714.67 | 22.17% | | 688622 | 禾信仪器 | 94.00 | -110.33 | +12.41 | +15.21% | 52496.03 | 47648.49 | 7.45% | | 688268 | 华特气体 | 92.03 | 76.79 | +11.96 | +14.94% | 167010.2 | 150161.3 | 13.93% | | 688345 | 博力威 | 46.96 | 85.00 | +4.54 | +10.70% | 63899.32 | 29364.74 | 6.39% | | 300085 | 银之杰 | 47.02 | -264.72 | +4.32 | +10.12% | 1061717 | 488230.8 | 16.28% | | 600143 | 金发科技 | 17.57 | 38.38 | +1.60 | +10.02% | 1860932 | 324440.2 | 7.06% | | 002218 | 拓日新能 | 6.59 | -72.12 | +0.60 | +10.02% | 1912021 | 122291.2 | 13.73% | | 300756 | 金马游乐 | 42.63 | 82.42 | +3.87 | +9.98% | 104986 | 44684.9 | 8.00% | | 003035 | 南网能源 | 9.36 | 268.34 | +0.71 | +8.21% | 2287805 | 207112.8 | 6.04% | | 601330 | 绿色动力 | 10.38 | 20.98 | +0.58 | +5.92% | 990047.1 | 100001.8 | 10.01% | | 002575 | 群兴玩具 | 8.44 | -176.77 | +0.44 | +5.50% | 1514964 | 127001.9 | 25.87% | | 300720 | 海川智能 | 60.78 | 305.98 | +2.95 | +5.10% | 169366 | 101594.8 | 9.70% | | 002620 | ST瑞和 | 7.15 | -20.17 | +0.34 | +4.99% | 291492 | 20804.68 | 9.24% | | 688793 | 倍轻松 | 23.84 | -29.92 | +1.09 | +4.79% | 59581.58 | 14047.99 | 6.93% | | 300668 | 杰恩设计 | 29.94 | -751.98 | +1.32 | +4.61% | 99324 | 29863.96 | 9.96% | | 300939 | 秋田微 | 42.88 | 63.35 | +1.87 | +4.56% | 181501 | 76350.17 | 15.13% | | 002594 | 比亚迪 | 107.63 | 25.59 | +4.60 | +4.46% | 1782446 | 1928492 | 5.11% | | 000973 | 佛塑科技 | 16.40 | 335.04 | +0.67 | +4.26% | 941656.9 | 155567.6 | 13.29% | | 920375 | 派诺科技 | 17.34 | 113.30 | +0.64 | +3.83% | 125969 | 21415.11 | 19.40% | | 300543 | 朗科智能 | 10.51 | 89.59 | +0.35 | +3.44% | 348190 | 37492.05 | 13.92% | | 301638 | 南网数字 | 30.04 | 123.76 | +0.77 | +2.63% | 709235.1 | 217822.1 | 30.18% | | 300620 | 光库科技 | 167.91 | 330.79 | +4.11 | +2.51% | 272475 | 458070.5 | 11.03% | | 300377 | 赢时胜 | 19.40 | -32.09 | +0.45 | +2.37% | 576048 | 111899.1 | 8.34% | | 300207 | 欣旺达 | 28.00 | 31.13 | +0.60 | +2.19% | 1376937 | 384743.6 | 8.03% | | 003816 | 中国广核 | 4.20 | 22.55 | +0.09 | +2.19% | 4182761 | 174743.4 | 1.06% | | 301327 | 华宝新能 | 71.21 | 55.78 | +1.52 | +2.18% | 116046 | 83190.25 | 6.65% | | 002733 | 雄韬股份 | 25.91 | 117.47 | +0.55 | +2.17% | 436181 | 114076.1 | 11.83% | | 002638 | 勤上股份 | 3.84 | -14.28 | +0.07 | +1.86% | 1006376 | 38649.72 | 7.44% | | 000062 | 深圳华强 | 26.20 | 89.03 | +0.47 | +1.83% | 374462 | 98430.96 | 3.58% | | 001283 | 豪鹏科技 | 68.38 | 36.18 | +1.17 | +1.74% | 141764 | 97901.89 | 17.78% | | 688548 | 广钢气体 | 23.60 | 108.82 | +0.37 | +1.59% | 410317.5 | 99258.19 | 5.94% | | 301373 | 凌玮科技 | 64.81 | 49.28 | +0.94 | +1.47% | 66359 | 42280.17 | 16.27% | | 603978 | 深圳新星 | 22.59 | -18.71 | +0.31 | +1.39% | 138259 | 31820.24 | 6.55% | | 688322 | 奥比中光-UW | 74.70 | 284.25 | +0.85 | +1.15% | 113038 | 86374.23 | 3.55% | | 002709 | 天赐材料 | 43.29 | 64.65 | +0.49 | +1.14% | 1059949 | 462437.2 | 7.05% | | 000096 | 广聚能源 | 10.26 | 89.22 | +0.10 | +0.98% | 157825 | 16206.01 | 3.09% | | 002256 | 兆新股份 | 4.53 | -183.33 | +0.04 | +0.89% | 5902002 | 269674.4 | 30.25% | | 002986 | 宇新股份 | 14.74 | -287.33 | +0.13 | +0.89% | 120659 | 18067.38 | 4.00% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.18 | +0.78% | 99027 | 22540.72 | 6.29% | | 301658 | 首航新能 | 60.81 | 161.43 | +0.46 | +0.76% | 248796 | 155309 | 60.33% | | 301606 | 绿联科技 | 68.50 | 46.80 | +0.46 | +0.68% | 67418 | 46431.01 | 4.09% | | 601615 | 明阳智能 | 19.68 | 146.71 | +0.10 | +0.51% | 864216.9 | 172371 | 3.82% | | 603898 | 好莱客 | 14.90 | 221.85 | +0.07 | +0.47% | 79229 | 11470.25 | 2.54% | | 300014 | 亿纬锂能 | 71.13 | 39.85 | +0.33 | +0.47% | 1145581 | 821385.8 | 5.73% | | 688726 | 拉普拉斯 | 64.88 | 42.96 | +0.24 | +0.37% | 313502.4 | 207564.5 | 14.26% | | 002192 | 融捷股份 | 53.27 | 78.39 | +0.19 | +0.36% | 150373 | 81071.34 | 5.80% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.01 | +0.31% | 382429 | 12334.07 | 3.64% | | 300458 | 全志科技 | 36.04 | 101.12 | +0.11 | +0.31% | 229934 | 83270.46 | 3.40% | | 002139 | 拓邦股份 | 12.48 | 28.83 | 0.00 | 0.00% | 368216 | 46962.43 | 3.44% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 001229 | 魅视科技 | 39.49 | 59.43 | -0.19 | -0.48% | 21589 | 8397.81 | 4.10% | | 300724 | 捷佳伟创 | 128.41 | 13.04 | -0.69 | -0.53% | 470331 | 617728.2 | 16.35% | | 002797 | 第一创业 | 7.35 | 29.90 | -0.04 | -0.54% | 2437641 | 181670.3 | 5.80% | | 920871 | 派特尔 | 13.68 | 65.14 | -0.08 | -0.58% | 23249 | 3153.823 | 4.96% | | 300769 | 德方纳米 | 44.55 | -11.77 | -0.28 | -0.62% | 248074 | 112551.6 | 9.85% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.20 | -0.68% | 101369 | 29868.27 | 0.91% | | 002905 | 金逸影视 | 10.02 | 103.05 | -0.07 | -0.69% | 85475 | 8543.6 | 2.45% | | 301365 | 矩阵股份 | 29.75 | 92.60 | -0.23 | -0.77% | 131727 | 39055.59 | 12.99% | | 002850 | 科达利 | 151.60 | 25.42 | -1.42 | -0.93% | 67996 | 104166.5 | 3.43% | | 600428 | 中远海特 | 7.91 | 13.10 | -0.08 | -1.00% | 533192 | 42410.72 | 2.18% | | 002181 | 粤传媒 | 10.50 | 66.14 | -0.11 | -1.04% | 508608 | 53262.71 | 4.48% | | 300561 | *ST汇科 | 11.60 | -244.03 | -0.13 | -1.11% | 104312 | 12198.14 | 4.33% | | 000014 | 沙河股份 | 14.39 | -23.17 | -0.17 | -1.17% | 179777 | 26366.3 | 7.43% | | 002611 | 东方精工 | 16.76 | 29.96 | -0.21 | -1.24% | 478858 | 81558.94 | 4.78% | | 300916 | 朗特智能 | 28.54 | 30.25 | -0.37 | -1.28% | 36644 | 10429.31 | 3.92% | | 001287 | 中电港 | 24.68 | 54.24 | -0.33 | -1.32% | 519676 | 129832.6 | 11.88% | | 300438 | 鹏辉能源 | 59.81 | -151.73 | -0.80 | -1.32% | 539920 | 329500 | 13.36% | | 688248 | 南网科技 | 61.63 | 82.60 | -0.89 | -1.42% | 79092.25 | 49453.51 | 1.40% | | 300424 | 航新科技 | 16.21 | -41.11 | -0.25 | -1.52% | 133586 | 22027.48 | 5.45% | | 688208 | 道通科技 | 32.00 | 22.92 | -0.51 | -1.57% | 121411.9 | 39143.97 | 1.81% | | 920976 | 视声智能 | 28.69 | 36.42 | -0.49 | -1.68% | 11452 | 3256.608 | 2.60% | | 000531 | 穗恒运Ａ | 7.22 | 17.81 | -0.13 | -1.77% | 391169 | 28335.56 | 4.30% | | 000039 | 中集集团 | 10.55 | 20.99 | -0.19 | -1.77% | 678051.1 | 70921.77 | 2.95% | | 688183 | 生益电子 | 81.10 | 53.53 | -1.50 | -1.82% | 161199 | 130859.8 | 1.94% | | 301395 | 仁信新材 | 14.72 | 68.33 | -0.29 | -1.93% | 55869 | 8308.078 | 4.39% | | 300814 | 中富电路 | 81.63 | 449.32 | -1.63 | -1.96% | 94368 | 77325.15 | 4.93% | | 300572 | 安车检测 | 23.80 | -26.24 | -0.48 | -1.98% | 77779 | 18739.83 | 4.24% | | 002979 | 雷赛智能 | 34.87 | 50.63 | -0.71 | -2.00% | 48083 | 16979.96 | 2.18% | | 000690 | 宝新能源 | 4.82 | 11.23 | -0.10 | -2.03% | 1931902 | 94622.04 | 8.88% | | 301488 | 豪恩汽电 | 126.33 | 121.09 | -2.64 | -2.05% | 19045 | 24428.77 | 8.13% | | 002832 | 比音勒芬 | 16.27 | 14.55 | -0.35 | -2.11% | 129594 | 21155.28 | 3.33% | | 300565 | 科信技术 | 13.73 | -23.59 | -0.30 | -2.14% | 447297 | 61497.58 | 19.60% | | 002356 | 赫美集团 | 3.59 | 117.82 | -0.08 | -2.18% | 634676 | 22800.43 | 4.84% | | 300760 | 迈瑞医疗 | 165.61 | 23.34 | -3.91 | -2.31% | 87858 | 146528.4 | 0.72% | | 300607 | 拓斯达 | 24.41 | -56.81 | -0.58 | -2.32% | 107632 | 26954.25 | 3.24% | | 000333 | 美的集团 | 73.37 | 12.47 | -1.75 | -2.33% | 462008 | 337762.2 | 0.67% | | 002759 | 天际股份 | 31.79 | -12.61 | -0.76 | -2.33% | 336675 | 108980.8 | 6.72% | | 002170 | 芭田股份 | 12.40 | 13.46 | -0.30 | -2.36% | 377979 | 47174.2 | 4.82% | | 000659 | 珠海中富 | 3.69 | -32.17 | -0.09 | -2.38% | 456845 | 17243.03 | 3.55% | | 300568 | 星源材质 | 14.33 | 149.65 | -0.35 | -2.38% | 861435.1 | 125825.2 | 7.08% | | 002616 | 长青集团 | 6.04 | 17.57 | -0.15 | -2.42% | 355861 | 21769.42 | 6.06% | | 688575 | 亚辉龙 | 14.43 | 57.53 | -0.36 | -2.43% | 75686.17 | 10956.01 | 1.32% | | 300317 | 珈伟新能 | 6.00 | -20.52 | -0.15 | -2.44% | 2540566 | 159309.3 | 30.65% | | 003010 | 若羽臣 | 28.98 | 59.03 | -0.73 | -2.46% | 74793 | 22054.61 | 3.31% | | 002898 | *ST赛隆 | 11.72 | -29.53 | -0.30 | -2.50% | 12854 | 1518.707 | 1.27% | | 002544 | 普天科技 | 25.32 | 1641.37 | -0.65 | -2.50% | 229480 | 59223.59 | 3.37% | | 000533 | 顺钠股份 | 16.33 | 109.23 | -0.42 | -2.51% | 1437182 | 238390.5 | 20.98% | | 002543 | 万和电气 | 9.03 | 9.83 | -0.24 | -2.59% | 162989 | 14911.86 | 2.46% | | 300498 | 温氏股份 | 16.77 | 13.86 | -0.45 | -2.61% | 839244.9 | 140677.9 | 1.41% | | 300989 | 蕾奥规划 | 14.40 | -423.91 | -0.39 | -2.64% | 53163 | 7473.19 | 3.63% | | 300348 | 长亮科技 | 13.29 | 3364.31 | -0.36 | -2.64% | 285834 | 38438.81 | 4.02% | | 002955 | 鸿合科技 | 24.01 | 109.76 | -0.66 | -2.68% | 34330 | 8318.32 | 1.75% | | 600036 | 招商银行 | 38.68 | 6.50 | -1.07 | -2.69% | 957738 | 373014.6 | 0.46% | | 300457 | 赢合科技 | 23.63 | 49.26 | -0.66 | -2.72% | 133084 | 31883.61 | 2.10% | | 300050 | 世纪鼎利 | 6.42 | 225.69 | -0.18 | -2.73% | 581648 | 38183.14 | 10.68% | | 002137 | 实益达 | 8.18 | -235.36 | -0.23 | -2.73% | 317072 | 26871.61 | 8.00% | | 002249 | 大洋电机 | 9.11 | 21.15 | -0.26 | -2.77% | 543548 | 50304.07 | 2.94% | | 000027 | 深圳能源 | 7.00 | 18.06 | -0.20 | -2.78% | 709591.1 | 50213.61 | 1.49% | | 300115 | 长盈精密 | 30.99 | 65.38 | -0.89 | -2.79% | 664668 | 214547.6 | 4.90% | | 688418 | 震有科技 | 37.92 | -200.85 | -1.09 | -2.79% | 70761.57 | 27610.67 | 3.67% | | 300037 | 新宙邦 | 55.21 | 41.98 | -1.59 | -2.80% | 201666 | 113508.5 | 3.75% | | 000893 | 亚钾国际 | 58.32 | 30.02 | -1.68 | -2.80% | 165705 | 96603.17 | 2.04% | | 600548 | 深高速 | 9.00 | 18.40 | -0.26 | -2.81% | 116967 | 10593.31 | 0.68% | | 301042 | 安联锐视 | 88.50 | 549.22 | -2.58 | -2.83% | 7738 | 6865.634 | 1.17% | | 002518 | 科士达 | 44.40 | 53.50 | -1.31 | -2.87% | 147724 | 66413.66 | 2.61% | | 000999 | 华润三九 | 28.77 | 14.00 | -0.85 | -2.87% | 207736 | 60284.11 | 1.25% | | 603833 | 欧派家居 | 52.54 | 13.33 | -1.56 | -2.88% | 31970 | 16787.91 | 0.52% | | 603063 | 禾望电气 | 31.94 | 28.07 | -0.95 | -2.89% | 360279 | 117571.4 | 7.86% | | 300409 | 道氏技术 | 24.53 | 45.13 | -0.73 | -2.89% | 320029 | 79754.53 | 4.66% | | 688323 | 瑞华泰 | 19.25 | -48.58 | -0.58 | -2.92% | 48787.82 | 9619.153 | 2.71% | | 002922 | 伊戈尔 | 34.87 | 56.59 | -1.06 | -2.95% | 170237 | 60981.1 | 4.55% | | 688318 | 财富趋势 | 108.30 | 88.07 | -3.30 | -2.96% | 31297.24 | 34362.66 | 1.22% | | 301039 | 中集车辆 | 8.17 | 17.71 | -0.25 | -2.97% | 207137 | 17049.42 | 1.43% | | 000001 | 平安银行 | 10.45 | 4.76 | -0.32 | -2.97% | 1580088 | 166632.8 | 0.81% | | 000037 | 深南电A | 10.09 | 127.79 | -0.31 | -2.98% | 495033 | 50489.97 | 14.61% | | 001979 | 招商蛇口 | 8.76 | 77.15 | -0.27 | -2.99% | 478823 | 42300.38 | 0.57% | | 920275 | 驱动力 | 7.13 | 131.76 | -0.23 | -3.13% | 12636 | 901.4198 | 0.96% | | 002990 | 盛视科技 | 28.18 | 58.49 | -0.92 | -3.16% | 77269 | 22217.22 | 5.76% | | 001309 | 德明利 | 321.00 | 105.79 | -10.52 | -3.17% | 144681 | 467066.4 | 8.99% | | 300619 | 金银河 | 38.20 | -112.51 | -1.26 | -3.19% | 59807 | 23206.6 | 4.11% | | 002789 | *ST建艺 | 11.19 | -1.52 | -0.37 | -3.20% | 42753 | 4832.819 | 2.73% | | 002870 | 香山股份 | 35.50 | 38.89 | -1.18 | -3.22% | 29715 | 10696.11 | 2.30% | | 300167 | ST迪威迅 | 5.66 | 163.26 | -0.19 | -3.25% | 95472 | 5472.932 | 2.66% | | 301595 | 太力科技 | 57.42 | 84.27 | -1.96 | -3.30% | 20202 | 11863.14 | 8.29% | | 688148 | 芳源股份 | 7.83 | -9.31 | -0.27 | -3.33% | 181249 | 14430.31 | 3.55% | | 000651 | 格力电器 | 36.94 | 6.53 | -1.28 | -3.35% | 553679 | 205891.4 | 1.00% | | 002792 | 通宇通讯 | 38.46 | 1328.19 | -1.34 | -3.37% | 256752 | 101544.5 | 7.60% | | 300832 | 新产业 | 48.18 | 22.95 | -1.68 | -3.37% | 41092 | 20004.97 | 0.60% | | 603228 | 景旺电子 | 55.99 | 45.47 | -1.96 | -3.38% | 213941 | 121656.9 | 2.19% | | 688499 | 利元亨 | 50.27 | -17.79 | -1.76 | -3.38% | 61375.9 | 31444.28 | 3.64% | | 301449 | 天溯计量 | 78.82 | 42.58 | -2.78 | -3.41% | 30642 | 24896.62 | 22.02% | | 600499 | 科达制造 | 15.01 | 19.82 | -0.53 | -3.41% | 272944 | 41509.96 | 1.42% | | 300903 | 科翔股份 | 35.07 | -52.94 | -1.27 | -3.49% | 296263 | 106388 | 9.02% | | 603051 | 鹿山新材 | 20.71 | -1375.49 | -0.75 | -3.49% | 63580 | 13419.53 | 3.93% | | 603920 | 世运电路 | 49.90 | 44.01 | -1.82 | -3.52% | 298116 | 153145.9 | 4.14% | | 002911 | 佛燃能源 | 14.22 | 20.95 | -0.52 | -3.53% | 98178 | 14140.28 | 0.77% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.19 | -3.54% | 1377400 | 71792.24 | 5.30% | | 920556 | 雅达股份 | 9.78 | 58.31 | -0.36 | -3.55% | 42588 | 4238.967 | 3.62% | | 301291 | 明阳电气 | 55.50 | 24.95 | -2.05 | -3.56% | 116299 | 66028.34 | 7.21% | | 301413 | 安培龙 | 109.90 | 115.82 | -4.10 | -3.60% | 33356 | 37632.26 | 5.68% | | 000009 | 中国宝安 | 8.57 | 313.63 | -0.32 | -3.60% | 362403 | 31356.48 | 1.41% | | 002215 | 诺普信 | 9.64 | 14.40 | -0.36 | -3.60% | 181069 | 17534.36 | 2.25% | | 601238 | 广汽集团 | 7.23 | -20.43 | -0.27 | -3.60% | 299286 | 22004.78 | 0.41% | | 301105 | 鸿铭股份 | 52.80 | -114.18 | -1.98 | -3.61% | 10433 | 5581.815 | 6.35% | | 003018 | 金富科技 | 24.30 | 53.25 | -0.92 | -3.65% | 86760 | 21480.92 | 8.85% | | 603268 | *ST松发 | 113.30 | 41.43 | -4.30 | -3.66% | 62528 | 71353.51 | 2.68% | | 001914 | 招商积余 | 9.68 | 15.58 | -0.37 | -3.68% | 165164 | 16123.18 | 1.57% | | 000712 | 锦龙股份 | 10.19 | 57.46 | -0.39 | -3.69% | 189663 | 19602.52 | 2.12% | | 000012 | 南玻Ａ | 4.38 | -36.09 | -0.17 | -3.74% | 453527 | 20161.87 | 2.31% | | 300464 | 星徽股份 | 6.94 | -7.68 | -0.27 | -3.74% | 195404 | 13884.33 | 5.50% | | 600004 | 白云机场 | 8.70 | 16.56 | -0.34 | -3.76% | 241543 | 21246.99 | 1.02% | | 688772 | 珠海冠宇 | 15.59 | 37.39 | -0.61 | -3.77% | 316070.4 | 50093.31 | 2.79% | | 301191 | 菲菱科思 | 118.11 | 136.89 | -4.63 | -3.77% | 47890 | 58129.95 | 9.17% | | 688171 | 纬德信息 | 47.94 | 328.52 | -1.88 | -3.77% | 13129.1 | 6331.235 | 1.57% | | 002920 | 德赛西威 | 106.61 | 25.93 | -4.19 | -3.78% | 72060 | 78018.52 | 1.30% | | 605499 | 东鹏饮料 | 219.46 | 28.30 | -8.63 | -3.78% | 18620 | 41099.38 | 0.36% | | 600098 | 广州发展 | 7.37 | 11.22 | -0.29 | -3.79% | 395756 | 29488.88 | 1.13% | | 002060 | 广东建工 | 3.80 | 13.18 | -0.15 | -3.80% | 632537 | 24357.31 | 4.05% | | 001872 | 招商港口 | 22.29 | 12.06 | -0.88 | -3.80% | 62886 | 14172.55 | 0.27% | | 601318 | 中国平安 | 57.47 | 7.42 | -2.27 | -3.80% | 1253823 | 726410.2 | 1.18% | | 601139 | 深圳燃气 | 7.58 | 15.50 | -0.30 | -3.81% | 920746 | 70646.27 | 3.20% | | 300689 | 澄天伟业 | 43.70 | 214.20 | -1.75 | -3.85% | 25519 | 11428.46 | 2.52% | | 300529 | 健帆生物 | 17.54 | 29.07 | -0.71 | -3.89% | 61232 | 10857.05 | 1.19% | | 300938 | 信测标准 | 35.82 | 46.39 | -1.45 | -3.89% | 80335 | 29412.94 | 4.73% | | 300635 | 中达安 | 12.09 | -33.45 | -0.49 | -3.90% | 73259 | 9019.13 | 6.08% | | 600048 | 保利发展 | 5.92 | 69.09 | -0.24 | -3.90% | 1543434 | 92765.8 | 1.29% | | 300197 | 节能铁汉 | 1.72 | -1.80 | -0.07 | -3.91% | 861467.1 | 14973.53 | 2.91% | | 002213 | 大为股份 | 28.00 | -425.66 | -1.14 | -3.91% | 256013 | 73728.49 | 12.39% | | 300083 | 创世纪 | 7.34 | 31.86 | -0.30 | -3.93% | 383411 | 28493.5 | 2.57% | | 300199 | 翰宇药业 | 17.35 | -227.04 | -0.71 | -3.93% | 300099 | 53114.48 | 4.02% | | 002882 | 金龙羽 | 26.98 | 98.46 | -1.11 | -3.95% | 61080 | 16766.76 | 2.48% | | 002939 | 长城证券 | 8.71 | 14.57 | -0.36 | -3.97% | 311062 | 27479.06 | 0.86% | | 002475 | 立讯精密 | 46.30 | 21.34 | -1.92 | -3.98% | 1017446 | 475750 | 1.40% | | 301396 | 宏景科技 | 150.84 | 369.67 | -6.27 | -3.99% | 158947 | 244313.9 | 20.89% | | 600030 | 中信证券 | 24.29 | 11.98 | -1.01 | -3.99% | 1992656 | 488737.7 | 1.77% | | 000637 | 茂化实华 | 4.32 | -35.87 | -0.18 | -4.00% | 192957 | 8514.03 | 5.29% | | 600999 | 招商证券 | 15.05 | 10.64 | -0.63 | -4.02% | 563773 | 85703.05 | 0.76% | | 002762 | *ST金比 | 6.44 | -135.18 | -0.27 | -4.02% | 29317 | 1903.526 | 1.39% | | 002340 | 格林美 | 7.63 | 31.78 | -0.32 | -4.03% | 1984237 | 153588.3 | 3.91% | | 002930 | 宏川智慧 | 12.58 | -112.72 | -0.53 | -4.04% | 112791 | 14408.32 | 2.61% | | 002138 | 顺络电子 | 34.65 | 27.36 | -1.46 | -4.04% | 248874 | 87512.27 | 3.29% | | 002327 | 富安娜 | 6.61 | 13.55 | -0.28 | -4.06% | 140368 | 9296.488 | 2.86% | | 002841 | 视源股份 | 32.76 | 25.12 | -1.39 | -4.07% | 56112 | 18529.69 | 1.08% | | 002980 | 华盛昌 | 35.70 | 72.37 | -1.52 | -4.08% | 141508 | 50990.33 | 13.96% | | 300591 | 万里马 | 6.79 | -15.60 | -0.29 | -4.10% | 170469 | 11790.72 | 4.86% | | 002352 | 顺丰控股 | 35.28 | 16.37 | -1.51 | -4.10% | 388134 | 138122.4 | 0.81% | | 000049 | 德赛电池 | 26.61 | 24.52 | -1.14 | -4.11% | 174591 | 47250.11 | 4.54% | | 002163 | 海南发展 | 12.37 | -20.44 | -0.53 | -4.11% | 380924 | 47984.55 | 4.74% | | 600525 | ST长园 | 5.12 | -5.37 | -0.22 | -4.12% | 211681 | 11002.61 | 1.61% | | 603288 | 海天味业 | 36.29 | 31.00 | -1.56 | -4.12% | 265561 | 97528.05 | 0.48% | | 300979 | 华利集团 | 43.21 | 14.69 | -1.86 | -4.13% | 26134 | 11370.8 | 0.22% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.62 | -4.18% | 74207 | 10601.5 | 2.54% | | 920765 | 美之高 | 14.38 | -825.48 | -0.63 | -4.20% | 19341 | 2870.824 | 3.66% | | 000776 | 广发证券 | 18.26 | 10.35 | -0.80 | -4.20% | 561612 | 103449.4 | 0.95% | | 300997 | 欢乐家 | 18.71 | 110.39 | -0.82 | -4.20% | 59637 | 11378.72 | 1.54% | | 920075 | 柏星龙 | 20.50 | 49.49 | -0.90 | -4.21% | 8503 | 1798.441 | 2.44% | | 003013 | 地铁设计 | 13.21 | 11.01 | -0.58 | -4.21% | 36354 | 4861.006 | 0.91% | | 688612 | 威迈斯 | 27.28 | 20.53 | -1.20 | -4.21% | 51711.62 | 14385.2 | 2.05% | | 301325 | 曼恩斯特 | 43.92 | -91.69 | -1.94 | -4.23% | 27383 | 12350.01 | 4.73% | | 002187 | 广百股份 | 6.09 | -118.84 | -0.27 | -4.25% | 147289 | 9060.456 | 2.10% | | 600872 | 中炬高新 | 17.74 | 19.82 | -0.79 | -4.26% | 163723 | 29409.8 | 2.12% | | 002289 | *ST宇顺 | 24.89 | -503.08 | -1.11 | -4.27% | 12950 | 3295.94 | 0.46% | | 300589 | 江龙船艇 | 15.02 | -113.84 | -0.67 | -4.27% | 170558 | 26127.92 | 7.36% | | 688389 | 普门科技 | 12.22 | 28.13 | -0.55 | -4.31% | 47685.76 | 5885.197 | 1.11% | | 688321 | 微芯生物 | 28.03 | 1705.01 | -1.27 | -4.33% | 98984.87 | 28278 | 2.43% | | 002101 | 广东鸿图 | 10.79 | 20.02 | -0.49 | -4.34% | 84026 | 9198.303 | 1.27% | | 688617 | 惠泰医疗 | 221.50 | 38.07 | -10.09 | -4.36% | 21937.11 | 48965.14 | 1.56% | | 601033 | 永兴股份 | 15.34 | 15.04 | -0.70 | -4.36% | 75286 | 11739.84 | 3.14% | | 688036 | 传音控股 | 50.99 | 15.47 | -2.34 | -4.39% | 109808.4 | 56624.43 | 0.95% | | 603848 | 好太太 | 14.98 | 29.95 | -0.69 | -4.40% | 35333 | 5364.721 | 0.88% | | 002786 | 银宝山新 | 7.13 | -22.83 | -0.33 | -4.42% | 99856 | 7180.183 | 2.02% | | 002846 | 英联股份 | 13.39 | -877.38 | -0.62 | -4.43% | 66761 | 9084.502 | 2.60% | | 002668 | TCL智家 | 8.62 | 8.32 | -0.40 | -4.43% | 152673 | 13280.45 | 1.41% | | 920001 | 纬达光电 | 16.20 | 136.40 | -0.76 | -4.48% | 30039 | 4968.73 | 3.39% | | 300053 | 航宇微 | 17.03 | -38.86 | -0.80 | -4.49% | 352979 | 61667.24 | 5.42% | | 300679 | 电连技术 | 32.67 | 25.87 | -1.54 | -4.50% | 137440 | 45252.08 | 3.82% | | 603160 | 汇顶科技 | 66.32 | 37.08 | -3.13 | -4.51% | 62731 | 42147.76 | 1.35% | | 002177 | 御银股份 | 7.40 | 561.16 | -0.35 | -4.52% | 790703.1 | 59255.56 | 11.72% | | 002774 | 快意电梯 | 9.92 | 33.67 | -0.47 | -4.52% | 71921 | 7250.579 | 2.55% | | 002867 | 周大生 | 11.36 | 11.89 | -0.54 | -4.54% | 107380 | 12395.49 | 1.00% | | 688380 | 中微半导 | 43.30 | 61.00 | -2.06 | -4.54% | 128319.5 | 56762.53 | 3.21% | | 000429 | 粤高速Ａ | 12.18 | 14.14 | -0.58 | -4.55% | 96645 | 11919.65 | 0.74% | | 603983 | 丸美生物 | 25.59 | 29.60 | -1.22 | -4.55% | 28047 | 7285.886 | 0.70% | | 002063 | 远光软件 | 6.71 | 41.91 | -0.32 | -4.55% | 1169508 | 80501.9 | 6.63% | | 001285 | 瑞立科密 | 49.68 | 27.01 | -2.37 | -4.55% | 18034 | 9088.673 | 4.44% | | 000513 | 丽珠集团 | 32.70 | 13.55 | -1.56 | -4.55% | 106398 | 35104.06 | 1.87% | | 301468 | 博盈特焊 | 46.68 | 135.58 | -2.23 | -4.56% | 54432 | 25971.51 | 7.26% | | 300770 | 新媒股份 | 38.48 | 11.81 | -1.85 | -4.59% | 42782 | 16656.48 | 1.88% | | 300888 | 稳健医疗 | 31.80 | 21.18 | -1.53 | -4.59% | 47064 | 15159.45 | 0.81% | | 920045 | 蘅东光 | 332.00 | 104.34 | -15.99 | -4.59% | 10377 | 34567.13 | 5.16% | | 300162 | 雷曼光电 | 8.72 | -92.19 | -0.42 | -4.60% | 360219 | 31758.5 | 10.53% | | 002842 | 翔鹭钨业 | 30.24 | -1866.64 | -1.46 | -4.61% | 277850 | 85758.86 | 10.35% | | 688401 | 路维光电 | 44.87 | 34.61 | -2.17 | -4.61% | 37574.18 | 17194.42 | 1.94% | | 300322 | 硕贝德 | 23.15 | -612.14 | -1.12 | -4.61% | 253064 | 60267.21 | 5.75% | | 001382 | 新亚电缆 | 21.36 | 72.30 | -1.04 | -4.64% | 128288 | 27799.62 | 20.36% | | 002169 | 智光电气 | 13.35 | -44.16 | -0.65 | -4.64% | 378777 | 51775.34 | 4.99% | | 301392 | 汇成真空 | 109.79 | 516.48 | -5.37 | -4.66% | 20793 | 23115.58 | 5.10% | | 300468 | 四方精创 | 34.14 | 221.65 | -1.68 | -4.69% | 327588 | 112683.1 | 6.18% | | 002054 | 德美化工 | 8.12 | 43.82 | -0.40 | -4.69% | 184142 | 15246.58 | 4.79% | | 002782 | 可立克 | 21.68 | 34.67 | -1.07 | -4.70% | 131237 | 29295.28 | 2.70% | | 301288 | *ST清研 | 16.38 | -170.42 | -0.81 | -4.71% | 7794 | 1294.347 | 1.00% | | 300147 | ST香雪 | 8.87 | -5.85 | -0.44 | -4.73% | 101495 | 9175.85 | 1.54% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.08 | -4.73% | 574217 | 9370.519 | 3.56% | | 300004 | 南风股份 | 12.06 | 87.74 | -0.60 | -4.74% | 254939 | 31408.23 | 5.31% | | 301510 | 固高科技 | 30.10 | 183.46 | -1.50 | -4.75% | 70475 | 21689.8 | 2.52% | | 002292 | 奥飞娱乐 | 7.42 | -35.86 | -0.37 | -4.75% | 385152 | 29073.07 | 3.78% | | 002647 | *ST仁东 | 9.01 | 28.32 | -0.45 | -4.76% | 157464 | 14276.76 | 1.55% | | 000507 | 珠海港 | 5.37 | 16.37 | -0.27 | -4.79% | 309417 | 16847.85 | 3.43% | | 002676 | 顺威股份 | 6.35 | 65.12 | -0.32 | -4.80% | 150944 | 9778.665 | 2.10% | | 002809 | 红墙股份 | 10.70 | 914.56 | -0.54 | -4.80% | 175835 | 19368.75 | 12.64% | | 002076 | *ST星光 | 1.98 | -85.37 | -0.10 | -4.81% | 326807 | 6520.73 | 3.14% | | 001319 | 铭科精技 | 23.71 | 24.86 | -1.20 | -4.82% | 32746 | 7904.154 | 3.99% | | 002906 | 华阳集团 | 26.84 | 18.83 | -1.36 | -4.82% | 111518 | 30445.52 | 2.13% | | 002672 | 东江环保 | 4.53 | -4.96 | -0.23 | -4.83% | 159477 | 7377.297 | 1.76% | | 000056 | 皇庭国际 | 1.77 | -0.74 | -0.09 | -4.84% | 479429 | 8622.293 | 5.31% | | 000025 | 特力Ａ | 15.34 | 43.46 | -0.78 | -4.84% | 74586 | 11601.75 | 1.90% | | 603861 | 白云电器 | 15.11 | 37.02 | -0.77 | -4.85% | 204696 | 31643.4 | 3.87% | | 002584 | 西陇科学 | 7.44 | -67.78 | -0.38 | -4.86% | 181392 | 13742.38 | 3.87% | | 002822 | ST中装 | 3.13 | -4.08 | -0.16 | -4.86% | 141198 | 4478.095 | 1.32% | | 920267 | 鑫汇科 | 18.14 | 127.08 | -0.93 | -4.88% | 6217 | 1147.226 | 2.09% | | 300857 | 协创数据 | 208.53 | 61.99 | -10.72 | -4.89% | 211292 | 445205.6 | 6.14% | | 002572 | 索菲亚 | 12.44 | 10.59 | -0.64 | -4.89% | 184915 | 23196.79 | 2.84% | | 002656 | *ST摩登 | 2.91 | -24.79 | -0.15 | -4.90% | 237654 | 6975.544 | 3.51% | | 603348 | 文灿股份 | 18.62 | 289.19 | -0.96 | -4.90% | 43185 | 8221.666 | 1.37% | | 688628 | 优利德 | 39.94 | 29.28 | -2.06 | -4.90% | 21380.88 | 8748.223 | 1.91% | | 000987 | 越秀资本 | 8.13 | 11.38 | -0.42 | -4.91% | 529739 | 43994.65 | 1.06% | | 300269 | 联建光电 | 7.93 | 138.39 | -0.41 | -4.92% | 612401 | 49259.19 | 11.65% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.18 | -4.92% | 86627 | 3065.117 | 1.55% | | 300403 | 汉宇集团 | 11.16 | 29.98 | -0.58 | -4.94% | 135698 | 15531.18 | 3.18% | | 000004 | *ST国华 | 5.00 | -5.39 | -0.26 | -4.94% | 84241 | 4220.488 | 6.67% | | 000048 | 京基智农 | 19.40 | 25.10 | -1.01 | -4.95% | 177440 | 34535.79 | 3.37% | | 600446 | 金证股份 | 12.66 | -83.04 | -0.66 | -4.95% | 190043 | 24427.17 | 2.02% | | 300976 | 达瑞电子 | 53.64 | 24.75 | -2.80 | -4.96% | 24412 | 13207.14 | 2.83% | | 300124 | 汇川技术 | 65.33 | 34.11 | -3.42 | -4.97% | 305923 | 203125.2 | 1.28% | | 688114 | 华大智造 | 49.00 | -79.41 | -2.57 | -4.98% | 40009.04 | 20005.43 | 0.97% | | 300693 | 盛弘股份 | 44.18 | 31.77 | -2.32 | -4.99% | 196209 | 88650.75 | 7.30% | | 002736 | 国信证券 | 11.21 | 9.20 | -0.59 | -5.00% | 624587 | 71150.73 | 0.65% | | 688518 | 联赢激光 | 22.42 | 44.43 | -1.18 | -5.00% | 121224.8 | 27757.41 | 3.55% | | 002816 | *ST和科 | 21.08 | -135.19 | -1.11 | -5.00% | 28847 | 6100.606 | 2.88% | | 603991 | 至正股份 | 94.90 | -322.26 | -5.00 | -5.01% | 30178 | 28976.27 | 4.05% | | 603813 | *ST原尚 | 30.55 | -49.29 | -1.61 | -5.01% | 5052 | 1582.851 | 0.48% | | 603838 | *ST四通 | 7.96 | -49.69 | -0.42 | -5.01% | 24868 | 2009.84 | 0.78% | | 301348 | 蓝箭电子 | 25.39 | -530.66 | -1.34 | -5.01% | 161940 | 41589.89 | 10.44% | | 301128 | 强瑞技术 | 125.95 | 97.15 | -6.65 | -5.02% | 118109 | 146617.3 | 13.39% | | 002884 | 凌霄泵业 | 17.42 | 13.44 | -0.92 | -5.02% | 88267 | 15489.99 | 3.23% | | 002030 | 达安基因 | 5.68 | -14.14 | -0.30 | -5.02% | 249982 | 14548.63 | 1.78% | | 002047 | *ST宝鹰 | 5.49 | -24.30 | -0.29 | -5.02% | 233676 | 12925.2 | 1.54% | | 002055 | ST得润 | 5.49 | -3.23 | -0.29 | -5.02% | 256941 | 14159.85 | 4.33% | | 002862 | 实丰文化 | 15.33 | -47.88 | -0.81 | -5.02% | 47208 | 7383.419 | 3.74% | | 600518 | 康美药业 | 1.70 | 1412.77 | -0.09 | -5.03% | 3079992 | 52993.88 | 2.23% | | 002728 | 特一药业 | 10.19 | 65.59 | -0.54 | -5.03% | 177218 | 18308.22 | 4.70% | | 001386 | 马可波罗 | 19.98 | 19.07 | -1.06 | -5.04% | 57922 | 11737.27 | 5.92% | | 300311 | ST任子行 | 4.90 | -118.38 | -0.26 | -5.04% | 182627 | 9087.201 | 3.40% | | 603535 | 嘉诚国际 | 8.06 | 21.98 | -0.43 | -5.06% | 54750 | 4469.226 | 1.07% | | 000921 | 海信家电 | 21.17 | 8.71 | -1.13 | -5.07% | 147576 | 31433.42 | 1.61% | | 000061 | 农产品 | 8.05 | 48.02 | -0.43 | -5.07% | 144318 | 11777.68 | 0.85% | | 300917 | 特发服务 | 31.52 | 40.78 | -1.69 | -5.09% | 53786 | 17222.3 | 3.18% | | 003040 | 楚天龙 | 15.42 | 1211.04 | -0.83 | -5.11% | 93929 | 14728.97 | 2.06% | | 002291 | 遥望科技 | 6.12 | -5.68 | -0.33 | -5.12% | 390717 | 24476.52 | 4.50% | | 000717 | 中南股份 | 2.41 | -13.90 | -0.13 | -5.12% | 646999 | 15836.09 | 2.67% | | 002959 | 小熊电器 | 43.15 | 19.02 | -2.34 | -5.14% | 34024 | 14892.85 | 2.26% | | 688785 | 恒运昌 | 270.62 | 129.44 | -14.68 | -5.15% | 8587.58 | 23613.71 | 6.75% | | 002317 | 众生药业 | 16.72 | -72.00 | -0.91 | -5.16% | 266140 | 45234.99 | 3.49% | | 000100 | TCL科技 | 4.20 | 28.31 | -0.23 | -5.19% | 5477966 | 233136.4 | 2.86% | | 301043 | 绿岛风 | 54.05 | 42.72 | -2.96 | -5.19% | 14994 | 8238.547 | 2.64% | | 601333 | 广深铁路 | 2.92 | 15.82 | -0.16 | -5.19% | 1222038 | 36282.38 | 2.16% | | 600380 | 健康元 | 10.39 | 13.91 | -0.57 | -5.20% | 211808 | 22287.44 | 1.16% | | 603043 | 广州酒家 | 15.46 | 18.02 | -0.85 | -5.21% | 58907 | 9209.688 | 1.04% | | 300531 | 优博讯 | 16.73 | -64.37 | -0.92 | -5.21% | 159082 | 27092.31 | 5.11% | | 000523 | 红棉股份 | 3.27 | 11.69 | -0.18 | -5.22% | 363978 | 12126.13 | 2.75% | | 300889 | 爱克股份 | 23.78 | -67.81 | -1.31 | -5.22% | 80682 | 19476 | 5.51% | | 300749 | 顶固集创 | 29.90 | -39.86 | -1.65 | -5.23% | 104501 | 31612.96 | 6.64% | | 002227 | 奥特迅 | 8.69 | -27.27 | -0.48 | -5.23% | 67912 | 6014.248 | 2.76% | | 000032 | 深桑达Ａ | 17.18 | 132.54 | -0.95 | -5.24% | 352157 | 61922.88 | 3.09% | | 000532 | 华金资本 | 13.19 | 20.31 | -0.73 | -5.24% | 88374 | 11863.75 | 2.57% | | 000078 | 海王生物 | 2.89 | -6.26 | -0.16 | -5.25% | 675560.9 | 19854.21 | 2.57% | | 300962 | 中金辐照 | 15.69 | 40.30 | -0.87 | -5.25% | 49773 | 8003.058 | 1.89% | | 002052 | 同洲电子 | 11.51 | 27.42 | -0.64 | -5.27% | 229449 | 26715.41 | 3.33% | | 002609 | 捷顺科技 | 8.09 | 86.80 | -0.45 | -5.27% | 137328 | 11290.86 | 2.99% | | 300077 | 国民技术 | 20.64 | -75.35 | -1.15 | -5.28% | 359196 | 76092.23 | 6.34% | | 920807 | 奔朗新材 | 11.65 | 74.85 | -0.65 | -5.28% | 30820 | 3669.746 | 2.49% | | 002724 | 海洋王 | 6.81 | -36.44 | -0.38 | -5.29% | 245344 | 17218.76 | 4.32% | | 002402 | 和而泰 | 28.30 | 42.77 | -1.58 | -5.29% | 343074 | 99226 | 4.22% | | 300333 | 兆日科技 | 8.95 | -58.55 | -0.50 | -5.29% | 103447 | 9379.702 | 3.09% | | 002482 | 广田集团 | 1.61 | -51.21 | -0.09 | -5.29% | 980232 | 16006.61 | 2.62% | | 000029 | 深深房Ａ | 18.60 | 188.25 | -1.04 | -5.30% | 76606 | 14441.07 | 0.86% | | 300340 | 科恒股份 | 10.55 | -13.41 | -0.59 | -5.30% | 103298 | 11085.18 | 3.78% | | 688361 | 中科飞测 | 155.70 | 2124.57 | -8.71 | -5.30% | 56285.68 | 88439.3 | 2.27% | | 600323 | 瀚蓝环境 | 28.78 | 12.46 | -1.61 | -5.30% | 90007 | 26282.43 | 1.10% | | 002311 | 海大集团 | 51.96 | 17.21 | -2.91 | -5.30% | 150596 | 78789.88 | 0.91% | | 300739 | 明阳电路 | 24.10 | 173.53 | -1.35 | -5.30% | 237048 | 57535.78 | 6.91% | | 002209 | 达意隆 | 13.73 | 20.85 | -0.77 | -5.31% | 61518 | 8594.247 | 3.94% | | 002953 | 日丰股份 | 11.41 | 32.28 | -0.64 | -5.31% | 113853 | 13285.06 | 5.35% | | 002313 | 日海智能 | 8.19 | -28.10 | -0.46 | -5.32% | 70161 | 5865.662 | 1.87% | | 301033 | 迈普医学 | 57.48 | 37.82 | -3.23 | -5.32% | 12149 | 7145.187 | 2.15% | | 000685 | 中山公用 | 10.48 | 11.17 | -0.59 | -5.33% | 214264 | 22766.06 | 1.71% | | 300043 | 星辉娱乐 | 5.30 | 160.19 | -0.30 | -5.36% | 427232 | 23072.75 | 3.44% | | 600685 | 中船防务 | 28.61 | 47.85 | -1.62 | -5.36% | 174543 | 50803.33 | 2.12% | | 300833 | 浩洋股份 | 32.83 | 23.38 | -1.86 | -5.36% | 13050 | 4362.268 | 1.61% | | 301018 | 申菱环境 | 87.15 | 188.84 | -4.94 | -5.36% | 97679 | 86755.27 | 4.94% | | 001202 | 炬申股份 | 15.70 | 35.77 | -0.89 | -5.36% | 35008 | 5599.344 | 3.00% | | 300146 | 汤臣倍健 | 10.76 | 23.27 | -0.61 | -5.36% | 426122 | 46358.58 | 3.80% | | 601138 | 工业富联 | 47.60 | 26.79 | -2.70 | -5.37% | 1370951 | 659895.7 | 0.69% | | 301363 | 美好医疗 | 24.15 | 43.73 | -1.37 | -5.37% | 100883 | 24814.58 | 2.70% | | 002233 | 塔牌集团 | 8.81 | 16.31 | -0.50 | -5.37% | 158866 | 14274.04 | 1.35% | | 600029 | 南方航空 | 5.46 | -73.07 | -0.31 | -5.37% | 1814238 | 100214.5 | 1.35% | | 300737 | 科顺股份 | 5.63 | -100.72 | -0.32 | -5.38% | 222671 | 12810.24 | 2.51% | | 301362 | 民爆光电 | 89.95 | 48.62 | -5.12 | -5.39% | 31492 | 28861.27 | 10.61% | | 300735 | 光弘科技 | 20.54 | 48.38 | -1.17 | -5.39% | 140171 | 29273.59 | 1.85% | | 300576 | 容大感光 | 33.50 | 105.79 | -1.91 | -5.39% | 78542 | 26848.08 | 3.38% | | 300484 | 蓝海华腾 | 15.96 | 61.14 | -0.91 | -5.39% | 57581 | 9381.207 | 3.46% | | 000529 | 广弘控股 | 5.43 | 30.53 | -0.31 | -5.40% | 120190 | 6623.27 | 2.11% | | 300149 | 睿智医药 | 9.10 | -28.73 | -0.52 | -5.41% | 106122 | 9894.641 | 2.24% | | 300136 | 信维通信 | 59.21 | 93.18 | -3.39 | -5.42% | 532926 | 324077.8 | 6.48% | | 001209 | 洪兴股份 | 18.85 | 96.85 | -1.08 | -5.42% | 45574 | 8707.104 | 4.74% | | 002017 | 东信和平 | 18.25 | 57.78 | -1.05 | -5.44% | 176579 | 32949.06 | 3.04% | | 000058 | 深赛格 | 7.81 | 104.15 | -0.45 | -5.45% | 105120 | 8351.885 | 1.07% | | 300235 | 方直科技 | 11.95 | 529.36 | -0.69 | -5.46% | 59663 | 7274.831 | 2.94% | | 301263 | 泰恩康 | 24.91 | 455.10 | -1.44 | -5.46% | 54997 | 13944.11 | 1.81% | | 002833 | 弘亚数控 | 16.76 | 17.72 | -0.97 | -5.47% | 62919 | 10725.33 | 2.18% | | 300052 | ST中青宝 | 12.09 | -72.51 | -0.70 | -5.47% | 94756 | 11652.47 | 3.62% | | 000089 | 深圳机场 | 6.56 | 23.03 | -0.38 | -5.48% | 303452 | 20229.32 | 1.48% | | 002705 | 新宝股份 | 12.60 | 9.23 | -0.73 | -5.48% | 81076 | 10390.14 | 1.00% | | 300791 | 仙乐健康 | 18.79 | 16.73 | -1.09 | -5.48% | 24091 | 4601.061 | 0.94% | | 003037 | 三和管桩 | 6.72 | 47.42 | -0.39 | -5.49% | 67522 | 4622.97 | 1.13% | | 301332 | 德尔玛 | 8.60 | 31.22 | -0.50 | -5.49% | 44710 | 3907.812 | 1.69% | | 002836 | 新宏泽 | 12.89 | 52.11 | -0.75 | -5.50% | 46798 | 6125.94 | 2.03% | | 002351 | 漫步者 | 10.47 | 22.66 | -0.61 | -5.51% | 97579 | 10395.55 | 1.87% | | 601228 | 广州港 | 3.26 | 27.68 | -0.19 | -5.51% | 586687 | 19506.64 | 0.78% | | 001338 | 永顺泰 | 12.01 | 18.12 | -0.70 | -5.51% | 214566 | 25890.67 | 4.28% | | 300978 | 东箭科技 | 10.80 | 31.34 | -0.63 | -5.51% | 62641 | 6905.671 | 3.28% | | 688686 | 奥普特 | 86.71 | 57.81 | -5.06 | -5.51% | 9761.09 | 8643.728 | 0.80% | | 603193 | 润本股份 | 20.38 | 27.01 | -1.19 | -5.52% | 25287 | 5252.057 | 2.45% | | 002981 | 朝阳科技 | 22.39 | 41.73 | -1.31 | -5.53% | 31115 | 7134.01 | 2.61% | | 000026 | 飞亚达 | 13.16 | 61.15 | -0.77 | -5.53% | 50554 | 6757.502 | 1.39% | | 300238 | 冠昊生物 | 14.52 | 146.40 | -0.85 | -5.53% | 97286 | 14427.18 | 3.67% | | 003021 | 兆威机电 | 97.80 | 105.84 | -5.73 | -5.53% | 61152 | 62033.45 | 2.95% | | 301038 | 深水规院 | 19.79 | 60.85 | -1.16 | -5.54% | 39018 | 7887.313 | 1.75% | | 300130 | 新国都 | 22.29 | 36.71 | -1.31 | -5.55% | 133911 | 30380.52 | 3.08% | | 002757 | 南兴股份 | 19.15 | -19.47 | -1.13 | -5.57% | 140047 | 27551.69 | 4.97% | | 002938 | 鹏鼎控股 | 49.13 | 28.09 | -2.90 | -5.57% | 252558 | 126122.7 | 1.09% | | 002766 | 索菱股份 | 4.74 | 253.34 | -0.28 | -5.58% | 223115 | 10831.53 | 2.61% | | 300723 | 一品红 | 29.56 | -31.08 | -1.75 | -5.59% | 79293 | 23879.58 | 1.89% | | 300681 | 英搏尔 | 20.43 | 37.05 | -1.21 | -5.59% | 91272 | 19094.19 | 3.95% | | 301029 | 怡合达 | 23.12 | 29.71 | -1.37 | -5.59% | 117658 | 27762.94 | 2.55% | | 000028 | 国药一致 | 24.47 | 25.50 | -1.45 | -5.59% | 87332 | 21634.41 | 1.83% | | 002600 | 领益智造 | 12.65 | 40.46 | -0.75 | -5.60% | 1300388 | 167629.3 | 1.81% | | 301516 | 中远通 | 17.18 | -45.74 | -1.02 | -5.60% | 123812 | 22183.38 | 17.64% | | 688530 | 欧莱新材 | 26.26 | -2004.12 | -1.56 | -5.61% | 72927 | 19603.37 | 10.76% | | 002334 | 英威腾 | 7.91 | 23.10 | -0.47 | -5.61% | 407121 | 33063.1 | 5.55% | | 002741 | 光华科技 | 17.47 | -66.96 | -1.04 | -5.62% | 161104 | 28736.81 | 3.78% | | 300638 | 广和通 | 24.98 | 67.62 | -1.49 | -5.63% | 190481 | 48451.75 | 3.59% | | 300173 | ST福能 | 4.17 | 54.20 | -0.25 | -5.66% | 214010 | 9095.797 | 2.91% | | 688559 | 海目星 | 49.53 | -9.87 | -2.97 | -5.66% | 93385.26 | 47375.01 | 3.77% | | 300909 | 汇创达 | 36.31 | 75.83 | -2.18 | -5.66% | 35195 | 13078.29 | 2.88% | | 002436 | 兴森科技 | 20.44 | -987.07 | -1.23 | -5.68% | 690522 | 143900.6 | 4.57% | | 002425 | 凯撒文化 | 3.15 | -5.58 | -0.19 | -5.69% | 224821 | 7235.51 | 2.35% | | 001298 | 好上好 | 28.00 | 109.06 | -1.69 | -5.69% | 71090 | 20275.1 | 4.32% | | 300891 | 惠云钛业 | 8.61 | -180.68 | -0.52 | -5.70% | 145885 | 12883.17 | 4.39% | | 003039 | 顺控发展 | 14.73 | 33.38 | -0.89 | -5.70% | 98010 | 14731.09 | 1.59% | | 002465 | 海格通信 | 14.05 | -113.60 | -0.85 | -5.70% | 990267.1 | 142781.8 | 4.00% | | 002889 | 东方嘉盛 | 12.72 | 31.31 | -0.77 | -5.71% | 32826 | 4288.382 | 1.31% | | 688721 | 龙图光罩 | 38.80 | 89.33 | -2.35 | -5.71% | 13700.8 | 5406.33 | 2.56% | | 300778 | 新城市 | 11.98 | -46.55 | -0.73 | -5.74% | 51763 | 6361.422 | 2.54% | | 600868 | 梅雁吉祥 | 3.44 | -52.11 | -0.21 | -5.75% | 1277837 | 44654.45 | 6.73% | | 002035 | 华帝股份 | 5.73 | 11.12 | -0.35 | -5.76% | 148360 | 8653.447 | 1.90% | | 688128 | 中国电研 | 25.18 | 19.12 | -1.54 | -5.76% | 30422.93 | 7806.891 | 0.75% | | 003003 | 天元股份 | 11.90 | 33.35 | -0.73 | -5.78% | 99521 | 12020.1 | 8.45% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.43 | -5.79% | 258585 | 18412.09 | 5.10% | | 000088 | 盐田港 | 4.38 | 16.08 | -0.27 | -5.81% | 823478 | 36876.55 | 2.60% | | 688669 | 聚石化学 | 24.49 | -13.45 | -1.51 | -5.81% | 21308.96 | 5341.088 | 1.76% | | 300094 | 国联水产 | 3.08 | -2.38 | -0.19 | -5.81% | 495391 | 15528.75 | 4.48% | | 688525 | 佰维存储 | 225.00 | 123.21 | -13.88 | -5.81% | 358165.2 | 824882.6 | 7.67% | | 002908 | 德生科技 | 8.58 | 233.67 | -0.53 | -5.82% | 90808 | 7955.838 | 2.82% | | 000042 | 中洲控股 | 8.41 | -3.87 | -0.52 | -5.82% | 123807 | 10655.45 | 1.86% | | 002045 | 国光电器 | 11.32 | 227.66 | -0.70 | -5.82% | 133452 | 15460.63 | 2.38% | | 301602 | 超研股份 | 19.23 | 57.92 | -1.19 | -5.83% | 21936 | 4302.622 | 1.05% | | 002400 | 省广集团 | 8.22 | 135.45 | -0.51 | -5.84% | 821638 | 69035.96 | 4.76% | | 000007 | 全新好 | 13.20 | 80.71 | -0.82 | -5.85% | 90381 | 12124.92 | 2.61% | | 000055 | 方大集团 | 3.38 | 330.19 | -0.21 | -5.85% | 133971 | 4640.125 | 1.98% | | 002294 | 信立泰 | 54.70 | 90.67 | -3.40 | -5.85% | 107762 | 59903.03 | 0.97% | | 002965 | 祥鑫科技 | 28.43 | 30.32 | -1.77 | -5.86% | 61300 | 17791.38 | 3.07% | | 688228 | 开普云 | 101.31 | 207.06 | -6.32 | -5.87% | 21009.44 | 21859.66 | 3.11% | | 300047 | 天源迪科 | 11.54 | 248.89 | -0.72 | -5.87% | 223062 | 26303.32 | 4.09% | | 301631 | 壹连科技 | 84.89 | 28.67 | -5.31 | -5.89% | 14681 | 12736.72 | 4.78% | | 000828 | 东莞控股 | 10.21 | 9.97 | -0.64 | -5.90% | 149327 | 15537.31 | 1.44% | | 000017 | 深中华A | 6.38 | 108.94 | -0.40 | -5.90% | 111429 | 7262.938 | 2.53% | | 300633 | 开立医疗 | 23.43 | 151.50 | -1.47 | -5.90% | 48465 | 11531.87 | 1.81% | | 300921 | 南凌科技 | 24.36 | 128.62 | -1.53 | -5.91% | 98908 | 24808.03 | 8.62% | | 600894 | 广日股份 | 8.43 | 10.81 | -0.53 | -5.92% | 90026 | 7722.373 | 1.07% | | 301391 | 卡莱特 | 63.15 | 285.33 | -3.98 | -5.93% | 14692 | 9557.276 | 1.58% | | 300503 | 昊志机电 | 46.78 | 116.62 | -2.95 | -5.93% | 152395 | 73888.94 | 6.32% | | 002121 | 科陆电子 | 8.40 | -89.31 | -0.53 | -5.94% | 613342 | 53193.32 | 4.38% | | 002421 | 达实智能 | 2.53 | -12.28 | -0.16 | -5.95% | 665781 | 17198.08 | 3.32% | | 301138 | 华研精机 | 33.03 | 33.58 | -2.09 | -5.95% | 19102 | 6464.19 | 2.79% | | 002345 | 潮宏基 | 9.47 | 43.22 | -0.60 | -5.96% | 239070 | 23126.02 | 2.76% | | 300586 | 美联新材 | 8.67 | -162.63 | -0.55 | -5.97% | 156561 | 13858.4 | 2.93% | | 300616 | 尚品宅配 | 11.66 | -14.49 | -0.74 | -5.97% | 52557 | 6239.796 | 3.39% | | 002314 | 南山控股 | 2.36 | -5.84 | -0.15 | -5.98% | 376190 | 9079.484 | 2.81% | | 300281 | 金明精机 | 6.45 | 1556.14 | -0.41 | -5.98% | 78436 | 5149.405 | 1.97% | | 920729 | 永顺生物 | 7.55 | 49.77 | -0.48 | -5.98% | 22868 | 1764.862 | 2.98% | | 002303 | 美盈森 | 3.46 | 16.40 | -0.22 | -5.98% | 316421 | 11169.69 | 3.27% | | 002152 | 广电运通 | 11.57 | 33.84 | -0.74 | -6.01% | 413216 | 48719.5 | 1.66% | | 002130 | 沃尔核材 | 23.13 | 31.92 | -1.48 | -6.01% | 527557 | 123725.2 | 4.61% | | 002885 | 京泉华 | 23.62 | 94.46 | -1.52 | -6.05% | 155803 | 37701.09 | 6.75% | | 002238 | 天威视讯 | 6.98 | -95.41 | -0.45 | -6.06% | 114708 | 8162.652 | 1.43% | | 300533 | 冰川网络 | 27.13 | 8.82 | -1.75 | -6.06% | 70872 | 19617.37 | 4.30% | | 000031 | 大悦城 | 2.79 | -4.09 | -0.18 | -6.06% | 357671 | 10209.94 | 0.83% | | 300771 | 智莱科技 | 12.86 | 41.28 | -0.83 | -6.06% | 65373 | 8616.745 | 3.61% | | 300790 | 宇瞳光学 | 22.71 | 35.67 | -1.47 | -6.08% | 117686 | 27182.16 | 3.63% | | 603335 | 迪生力 | 5.25 | -19.69 | -0.34 | -6.08% | 195716 | 10571.47 | 4.57% | | 300252 | 金信诺 | 12.35 | 551.36 | -0.80 | -6.08% | 220440 | 27911.89 | 3.95% | | 920957 | 汉维科技 | 10.65 | 229.73 | -0.69 | -6.08% | 9306 | 999.1525 | 2.18% | | 300546 | 雄帝科技 | 20.83 | 105.67 | -1.35 | -6.09% | 50477 | 10712.62 | 3.77% | | 002399 | 海普瑞 | 10.33 | 36.07 | -0.67 | -6.09% | 63361 | 6685.071 | 0.51% | | 000069 | 华侨城Ａ | 2.15 | -1.62 | -0.14 | -6.11% | 878506 | 19223.2 | 1.27% | | 300711 | 广哈通信 | 23.80 | 67.12 | -1.55 | -6.11% | 64452 | 15708.26 | 2.59% | | 300805 | 电声股份 | 10.44 | 106.72 | -0.68 | -6.12% | 82472 | 8781.789 | 2.86% | | 601900 | 南方传媒 | 12.73 | 9.93 | -0.83 | -6.12% | 147309 | 19066.46 | 1.67% | | 300639 | 凯普生物 | 5.98 | -7.43 | -0.39 | -6.12% | 222369 | 13561.4 | 3.50% | | 300824 | 北鼎股份 | 9.66 | 27.76 | -0.63 | -6.12% | 54058 | 5346.8 | 1.71% | | 002791 | 坚朗五金 | 19.93 | 95.72 | -1.30 | -6.12% | 73480 | 14986.75 | 3.38% | | 002855 | 捷荣技术 | 11.03 | -6.72 | -0.72 | -6.13% | 63523 | 7198.954 | 2.58% | | 300629 | 新劲刚 | 22.20 | 297.28 | -1.45 | -6.13% | 136577 | 31030.13 | 6.30% | | 002967 | 广电计量 | 19.90 | 31.53 | -1.30 | -6.13% | 99412 | 20116.88 | 1.81% | | 301313 | 凡拓数创 | 29.08 | -19.20 | -1.90 | -6.13% | 46321 | 13726.39 | 5.92% | | 300738 | 奥飞数据 | 20.93 | 126.05 | -1.37 | -6.14% | 763918 | 163834.3 | 7.76% | | 002577 | 雷柏科技 | 14.80 | 385.79 | -0.97 | -6.15% | 36998 | 5597.544 | 1.32% | | 002875 | 安奈儿 | 17.99 | -38.46 | -1.18 | -6.16% | 75794 | 13872.88 | 4.15% | | 688609 | 九联科技 | 7.77 | -24.82 | -0.51 | -6.16% | 100322.3 | 8019.784 | 2.01% | | 300960 | 通业科技 | 22.07 | 72.06 | -1.45 | -6.16% | 16222 | 3657.525 | 1.24% | | 000060 | 中金岭南 | 5.78 | 22.85 | -0.38 | -6.17% | 1640639 | 96981.45 | 3.69% | | 300328 | 宜安科技 | 16.41 | -10260.87 | -1.08 | -6.17% | 382521 | 64127.26 | 5.57% | | 000541 | 佛山照明 | 5.46 | 24.94 | -0.36 | -6.19% | 165603 | 9227.371 | 1.35% | | 600673 | 东阳光 | 29.70 | 92.34 | -1.96 | -6.19% | 780392.9 | 236419.2 | 2.60% | | 001201 | 东瑞股份 | 13.32 | 150.64 | -0.88 | -6.20% | 65585 | 8890.651 | 3.23% | | 300811 | 铂科新材 | 73.37 | 55.54 | -4.85 | -6.20% | 122725 | 92047.05 | 5.16% | | 300408 | 三环集团 | 51.12 | 38.49 | -3.38 | -6.20% | 308603 | 160865.2 | 1.65% | | 300063 | 天龙集团 | 10.73 | 63.75 | -0.71 | -6.21% | 422105 | 46507.49 | 6.74% | | 300476 | 胜宏科技 | 261.42 | 52.90 | -17.30 | -6.21% | 339920 | 902065.7 | 3.97% | | 920374 | 云里物里 | 18.56 | 170.03 | -1.23 | -6.22% | 11356 | 2157.584 | 3.33% | | 300973 | 立高食品 | 31.66 | 17.14 | -2.10 | -6.22% | 45047 | 14526.67 | 3.87% | | 002988 | 豪美新材 | 28.19 | 38.95 | -1.87 | -6.22% | 38294 | 11039.95 | 1.53% | | 000016 | 深康佳Ａ | 3.01 | -2.71 | -0.20 | -6.23% | 384405 | 11808.42 | 2.41% | | 603863 | 松炀资源 | 18.35 | -17.25 | -1.22 | -6.23% | 86954 | 16516.52 | 4.25% | | 300599 | 雄塑科技 | 8.72 | -36.72 | -0.58 | -6.24% | 118524 | 10643.34 | 6.30% | | 603233 | 大参林 | 16.98 | 17.00 | -1.13 | -6.24% | 77937 | 13414.69 | 0.68% | | 000068 | 华控赛格 | 3.15 | -233.51 | -0.21 | -6.25% | 181241 | 5866.058 | 1.80% | | 002446 | 盛路通信 | 9.15 | -11.45 | -0.61 | -6.25% | 413375 | 38672.87 | 4.88% | | 920523 | 德瑞锂电 | 22.19 | 14.42 | -1.48 | -6.25% | 15517 | 3533.494 | 1.93% | | 002823 | 凯中精密 | 14.39 | 20.26 | -0.96 | -6.25% | 77133 | 11332.19 | 3.52% | | 002973 | 侨银股份 | 12.59 | 26.13 | -0.84 | -6.25% | 41581 | 5336.906 | 1.33% | | 603390 | 通达电气 | 10.92 | 60.20 | -0.73 | -6.27% | 68148 | 7610.187 | 1.94% | | 001339 | 智微智能 | 61.88 | 89.88 | -4.14 | -6.27% | 89799 | 56876.19 | 7.52% | | 688209 | 英集芯 | 19.27 | 47.11 | -1.29 | -6.27% | 83990.48 | 16611.82 | 1.94% | | 002369 | 卓翼科技 | 6.72 | -15.24 | -0.45 | -6.28% | 165879 | 11429.08 | 2.93% | | 300844 | 山水比德 | 32.70 | -103.00 | -2.19 | -6.28% | 10871 | 3655.385 | 1.21% | | 600185 | 珠免集团 | 5.82 | -7.37 | -0.39 | -6.28% | 382672 | 22711.29 | 2.03% | | 301112 | 信邦智能 | 30.88 | -48631.77 | -2.07 | -6.28% | 14090 | 4453.344 | 1.28% | | 301338 | 凯格精机 | 161.18 | 116.08 | -10.82 | -6.29% | 40349 | 66182.72 | 6.82% | | 002813 | 路畅科技 | 23.23 | -32.94 | -1.56 | -6.29% | 19748 | 4718.446 | 1.65% | | 300570 | 太辰光 | 111.66 | 67.49 | -7.50 | -6.29% | 195308 | 223090.6 | 10.16% | | 002775 | 文科股份 | 3.87 | -22.16 | -0.26 | -6.30% | 179592 | 7107.913 | 3.14% | | 002830 | 名雕股份 | 20.05 | 66.03 | -1.35 | -6.31% | 35802 | 7350.394 | 5.36% | | 002167 | 东方锆业 | 11.73 | 35.38 | -0.79 | -6.31% | 394010 | 47324.72 | 5.20% | | 002456 | 欧菲光 | 8.46 | -500.86 | -0.57 | -6.31% | 965478 | 83599.21 | 2.91% | | 000676 | 智度股份 | 7.27 | 51.83 | -0.49 | -6.31% | 301140 | 22456.69 | 2.39% | | 300538 | 同益股份 | 13.78 | -26.54 | -0.93 | -6.32% | 49237 | 6914.98 | 4.07% | | 002831 | 裕同科技 | 32.30 | 20.15 | -2.18 | -6.32% | 163828 | 53745.49 | 3.21% | | 301111 | 粤万年青 | 17.63 | -156.13 | -1.19 | -6.32% | 41064 | 7401.131 | 2.57% | | 688138 | 清溢光电 | 25.88 | 43.53 | -1.75 | -6.33% | 40473.17 | 10707.32 | 1.29% | | 002105 | 信隆健康 | 6.06 | -44.47 | -0.41 | -6.34% | 160151 | 9924.596 | 4.39% | | 600589 | 大位科技 | 9.75 | 331.20 | -0.66 | -6.34% | 1446242 | 144591.8 | 9.78% | | 300404 | 博济医药 | 8.98 | 467.40 | -0.61 | -6.36% | 102907 | 9447.496 | 3.61% | | 300221 | 银禧科技 | 9.27 | 45.27 | -0.63 | -6.36% | 201638 | 19173.69 | 4.42% | | 001212 | 中旗新材 | 46.90 | -2755.52 | -3.20 | -6.39% | 58571 | 28118.11 | 3.37% | | 920768 | 拾比佰 | 10.40 | 23.55 | -0.71 | -6.39% | 11985 | 1275.667 | 1.57% | | 002909 | 集泰股份 | 6.15 | 4456.19 | -0.42 | -6.39% | 144882 | 9140.331 | 3.81% | | 301662 | 宏工科技 | 132.92 | 84.53 | -9.08 | -6.39% | 9933 | 13576.92 | 5.97% | | 000045 | 深纺织Ａ | 12.73 | 92.23 | -0.87 | -6.40% | 291915 | 37982.68 | 6.39% | | 300176 | 鸿特科技 | 6.71 | 99.80 | -0.46 | -6.42% | 185090 | 12757.83 | 4.78% | | 688671 | 碧兴物联 | 20.40 | -23.73 | -1.40 | -6.42% | 17420.63 | 3641.579 | 3.72% | | 002210 | 飞马国际 | 2.62 | 751.83 | -0.18 | -6.43% | 929316 | 24990.86 | 3.50% | | 000036 | 华联控股 | 4.51 | 163.43 | -0.31 | -6.43% | 592620 | 27143.14 | 4.23% | | 002732 | 燕塘乳业 | 15.67 | 32.91 | -1.08 | -6.45% | 33844 | 5416.423 | 2.16% | | 002348 | 高乐股份 | 7.08 | -193.10 | -0.49 | -6.47% | 378119 | 27368.22 | 4.18% | | 300499 | 高澜股份 | 36.70 | 7172.00 | -2.54 | -6.47% | 367407 | 138329.1 | 13.54% | | 000063 | 中兴通讯 | 32.05 | 27.29 | -2.22 | -6.48% | 1106403 | 362522.2 | 2.75% | | 002916 | 深南电路 | 233.49 | 48.55 | -16.19 | -6.48% | 86967 | 204560.1 | 1.31% | | 920627 | 力王股份 | 19.60 | 65.01 | -1.36 | -6.49% | 15568 | 3119.026 | 3.33% | | 301282 | 金禄电子 | 30.79 | 54.94 | -2.14 | -6.50% | 115048 | 36100.35 | 9.78% | | 000010 | 美丽生态 | 4.31 | 109.75 | -0.30 | -6.51% | 599980 | 26220.56 | 7.07% | | 688252 | 天德钰 | 19.25 | 33.72 | -1.34 | -6.51% | 57646.69 | 11416.72 | 3.10% | | 301377 | 鼎泰高科 | 166.03 | 202.01 | -11.56 | -6.51% | 28080 | 47809.99 | 3.95% | | 300781 | 因赛集团 | 34.02 | -103.56 | -2.37 | -6.51% | 42492 | 14829.68 | 3.51% | | 300621 | 维业股份 | 7.60 | -105.57 | -0.53 | -6.52% | 94261 | 7355.888 | 4.65% | | 300415 | 伊之密 | 23.37 | 15.83 | -1.63 | -6.52% | 114263 | 27317.01 | 2.52% | | 301091 | 深城交 | 21.05 | 123.89 | -1.47 | -6.53% | 91864 | 19885.63 | 1.74% | | 002660 | 茂硕电源 | 8.01 | -100.36 | -0.56 | -6.53% | 92701 | 7643.63 | 2.70% | | 300448 | 浩云科技 | 7.29 | -73.35 | -0.51 | -6.54% | 326398 | 24324.47 | 5.08% | | 688512 | 慧智微-U | 11.00 | -19.57 | -0.77 | -6.54% | 187047.1 | 21035.72 | 5.76% | | 603336 | 宏辉果蔬 | 8.13 | 511.95 | -0.57 | -6.55% | 120649 | 10029.81 | 1.98% | | 300995 | 奇德新材 | 31.22 | 133.82 | -2.19 | -6.55% | 20312 | 6552.903 | 3.38% | | 002495 | 佳隆股份 | 2.42 | 113.56 | -0.17 | -6.56% | 434162 | 10726.48 | 6.20% | | 688573 | 信宇人 | 18.36 | -12.44 | -1.29 | -6.56% | 35437.42 | 6690.748 | 6.66% | | 688712 | 北芯生命-U | 35.83 | 221.51 | -2.52 | -6.57% | 35893.49 | 13195.27 | 9.67% | | 002625 | 光启技术 | 38.07 | 113.80 | -2.68 | -6.58% | 390868 | 151566.1 | 1.81% | | 301177 | 迪阿股份 | 26.56 | 78.53 | -1.87 | -6.58% | 21850 | 5942.166 | 0.55% | | 688589 | 力合微 | 21.16 | 54.56 | -1.49 | -6.58% | 47022.46 | 10182.4 | 3.24% | | 002853 | 皮阿诺 | 23.43 | -10.97 | -1.65 | -6.58% | 41048 | 9812.541 | 3.19% | | 300601 | 康泰生物 | 13.17 | -146.68 | -0.93 | -6.60% | 177837 | 23943.71 | 1.98% | | 002975 | 博杰股份 | 65.95 | 83.61 | -4.66 | -6.60% | 47060 | 31654.45 | 4.45% | | 300193 | 佳士科技 | 8.20 | 16.58 | -0.58 | -6.61% | 165412 | 13839.6 | 3.94% | | 600728 | 佳都科技 | 5.51 | 44.00 | -0.39 | -6.61% | 485016 | 27280.41 | 2.27% | | 002888 | 惠威科技 | 17.65 | 154.48 | -1.25 | -6.61% | 38969 | 7055.588 | 5.20% | | 920876 | 慧为智能 | 23.39 | -1146.86 | -1.66 | -6.63% | 15771 | 3788.222 | 4.02% | | 002851 | 麦格米特 | 96.84 | 237.01 | -6.89 | -6.64% | 173016 | 170875.8 | 3.78% | | 300389 | 艾比森 | 18.80 | 37.64 | -1.34 | -6.65% | 207170 | 39925.8 | 8.88% | | 002769 | 普路通 | 10.66 | -975.39 | -0.76 | -6.65% | 151304 | 16492 | 4.06% | | 000021 | 深科技 | 28.46 | 43.65 | -2.03 | -6.66% | 990323.1 | 287287.6 | 6.30% | | 300745 | 欣锐科技 | 22.71 | -33.85 | -1.62 | -6.66% | 52752 | 12309.17 | 3.71% | | 001308 | 康冠科技 | 18.63 | 16.85 | -1.33 | -6.66% | 43091 | 8218.118 | 0.87% | | 000090 | 天健集团 | 3.50 | 20.95 | -0.25 | -6.67% | 383973 | 13785.16 | 2.06% | | 002837 | 英维克 | 98.00 | 191.80 | -7.00 | -6.67% | 437379 | 433312.9 | 5.14% | | 300098 | 高新兴 | 5.04 | -68.83 | -0.36 | -6.67% | 527344 | 27206.88 | 3.42% | | 002856 | 美芝股份 | 10.49 | -5.89 | -0.75 | -6.67% | 89388 | 9628.847 | 7.21% | | 300671 | 富满微 | 36.50 | -34.22 | -2.61 | -6.67% | 85068 | 31804.52 | 3.85% | | 301486 | 致尚科技 | 140.76 | 106.06 | -10.07 | -6.68% | 62434 | 90109.87 | 8.62% | | 301305 | 朗坤科技 | 23.03 | 20.47 | -1.65 | -6.69% | 71266 | 16713.82 | 5.76% | | 301632 | 广东建科 | 20.51 | 61.62 | -1.47 | -6.69% | 35748 | 7494.47 | 4.88% | | 301608 | 博实结 | 76.59 | 30.79 | -5.49 | -6.69% | 11504 | 9062.104 | 2.88% | | 300656 | 民德电子 | 20.18 | -30.05 | -1.45 | -6.70% | 57941 | 11949.54 | 4.36% | | 002683 | 广东宏大 | 37.01 | 31.20 | -2.66 | -6.71% | 162662 | 61482.93 | 2.44% | | 688025 | 杰普特 | 197.85 | 80.65 | -14.25 | -6.72% | 40225.31 | 81367.7 | 4.23% | | 301489 | 思泉新材 | 164.36 | 178.79 | -11.87 | -6.74% | 32024 | 53884.26 | 6.73% | | 603608 | 天创时尚 | 9.69 | -62.30 | -0.70 | -6.74% | 208248 | 20931.77 | 4.96% | | 920892 | 广咨国际 | 14.11 | 23.58 | -1.02 | -6.74% | 8082 | 1176.562 | 0.54% | | 300870 | 欧陆通 | 236.50 | 77.43 | -17.11 | -6.75% | 40868 | 99068.91 | 3.75% | | 301369 | 联动科技 | 128.00 | 461.47 | -9.27 | -6.75% | 11367 | 15027.47 | 3.13% | | 002919 | 名臣健康 | 19.05 | -676.20 | -1.38 | -6.75% | 86351 | 16928.95 | 3.27% | | 688388 | 嘉元科技 | 36.28 | -300.24 | -2.63 | -6.76% | 258846.2 | 95971.68 | 5.80% | | 688049 | 炬芯科技 | 43.30 | 40.49 | -3.14 | -6.76% | 56433.78 | 24971.12 | 3.22% | | 600383 | 金地集团 | 2.75 | -1.73 | -0.20 | -6.78% | 996935.1 | 28152.96 | 2.21% | | 002084 | 海鸥住工 | 3.57 | -12.70 | -0.26 | -6.79% | 393884 | 14520.24 | 6.11% | | 688135 | 利扬芯片 | 26.21 | -119.64 | -1.91 | -6.79% | 178435.6 | 48137.01 | 8.03% | | 300350 | 华鹏飞 | 5.35 | -9010.09 | -0.39 | -6.79% | 226659 | 12358.83 | 4.81% | | 300812 | 易天股份 | 32.23 | -74.33 | -2.35 | -6.80% | 87031 | 28626.86 | 9.39% | | 300602 | 飞荣达 | 30.12 | 50.86 | -2.20 | -6.81% | 198889 | 61260.58 | 5.03% | | 301603 | 乔锋智能 | 62.68 | 22.86 | -4.58 | -6.81% | 19776 | 12762.58 | 5.24% | | 300634 | 彩讯股份 | 22.98 | 44.82 | -1.68 | -6.81% | 172285 | 40778.86 | 3.97% | | 300506 | ST名家汇 | 4.65 | -31.54 | -0.34 | -6.81% | 103500 | 4923.71 | 1.41% | | 300242 | 佳云科技 | 4.51 | -30.38 | -0.33 | -6.82% | 284411 | 13144.45 | 4.48% | | 002663 | 普邦股份 | 2.05 | -7.25 | -0.15 | -6.82% | 536162 | 11385.42 | 4.15% | | 301381 | 赛维时代 | 18.44 | 32.57 | -1.35 | -6.82% | 42827 | 8084.647 | 2.19% | | 603386 | 骏亚科技 | 12.56 | -34.87 | -0.92 | -6.82% | 91493 | 11758.43 | 2.80% | | 301538 | 骏鼎达 | 69.89 | 27.71 | -5.12 | -6.83% | 13751 | 9887.514 | 4.40% | | 603882 | 金域医学 | 24.98 | -20.86 | -1.83 | -6.83% | 85087 | 21727.62 | 1.85% | | 300940 | 南极光 | 21.43 | 36.06 | -1.57 | -6.83% | 55756 | 12236.24 | 3.54% | | 002461 | 珠江啤酒 | 9.00 | 21.02 | -0.66 | -6.83% | 224485 | 20580.82 | 1.01% | | 300410 | 正业科技 | 7.77 | -33.05 | -0.57 | -6.83% | 172019 | 13681.16 | 4.69% | | 002949 | 华阳国际 | 12.80 | 29.86 | -0.94 | -6.84% | 49423 | 6494.753 | 3.25% | | 600866 | 星湖科技 | 6.94 | 9.00 | -0.51 | -6.85% | 456258 | 32355.37 | 3.63% | | 002923 | 润都股份 | 14.14 | -91.09 | -1.04 | -6.85% | 92020 | 13291.01 | 3.57% | | 920110 | 雷特科技 | 31.99 | 26.55 | -2.36 | -6.87% | 2699 | 882.1106 | 1.66% | | 301133 | 金钟股份 | 36.30 | 97.27 | -2.68 | -6.88% | 31356 | 11745.97 | 2.82% | | 000011 | 深物业A | 8.12 | -4.46 | -0.60 | -6.88% | 102220 | 8511.972 | 1.94% | | 300514 | 友讯达 | 12.31 | 21.58 | -0.91 | -6.88% | 88487 | 11230.18 | 5.52% | | 300482 | 万孚生物 | 18.38 | 33.16 | -1.36 | -6.89% | 100533 | 18857.96 | 2.34% | | 301131 | 聚赛龙 | 38.36 | 42.08 | -2.84 | -6.89% | 19180 | 7544.451 | 4.90% | | 301283 | 聚胶股份 | 41.43 | 21.78 | -3.07 | -6.90% | 14124 | 5985.806 | 2.23% | | 688327 | 云从科技-UW | 12.94 | -27.06 | -0.96 | -6.91% | 317324.8 | 41939.45 | 3.81% | | 000050 | 深天马Ａ | 7.80 | 114.54 | -0.58 | -6.92% | 483574 | 38356.91 | 1.97% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | -0.48 | -6.93% | 326114 | 21497.28 | 6.12% | | 920039 | 国义招标 | 9.27 | 32.39 | -0.69 | -6.93% | 12225 | 1166.904 | 0.79% | | 688177 | 百奥泰 | 20.55 | -23.07 | -1.53 | -6.93% | 39224.18 | 8220.767 | 0.95% | | 688115 | 思林杰 | 37.60 | 1314.61 | -2.80 | -6.93% | 12025.78 | 4649.645 | 1.80% | | 002583 | 海能达 | 9.53 | -4.88 | -0.71 | -6.93% | 346765 | 33901.23 | 2.70% | | 688173 | 希荻微 | 13.54 | -32.59 | -1.01 | -6.94% | 91607.37 | 12785.11 | 2.23% | | 300454 | 深信服 | 102.80 | 62.78 | -7.67 | -6.94% | 135256 | 143247.7 | 4.81% | | 301319 | 唯特偶 | 38.70 | 56.12 | -2.89 | -6.95% | 23897 | 9484.877 | 2.55% | | 002886 | 沃特股份 | 19.95 | 126.14 | -1.49 | -6.95% | 102874 | 21085.11 | 4.92% | | 300155 | 安居宝 | 4.55 | -40.10 | -0.34 | -6.95% | 125861 | 5880.516 | 3.81% | | 301528 | 多浦乐 | 55.10 | 56.61 | -4.12 | -6.96% | 13294 | 7469.317 | 4.17% | | 002999 | 天禾股份 | 6.53 | 48.33 | -0.49 | -6.98% | 193956 | 13007.65 | 5.64% | | 002016 | 世荣兆业 | 5.33 | 31.35 | -0.40 | -6.98% | 164899 | 9052.896 | 2.04% | | 300241 | 瑞丰光电 | 6.66 | 122.20 | -0.50 | -6.98% | 762736.9 | 52075.87 | 13.01% | | 688775 | 影石创新 | 181.15 | 75.35 | -13.60 | -6.98% | 13589.14 | 25171.45 | 4.14% | | 301382 | 蜂助手 | 32.88 | 53.20 | -2.47 | -6.99% | 133146 | 45250.01 | 7.55% | | 920491 | 奥迪威 | 21.40 | 32.96 | -1.61 | -7.00% | 31883 | 7041.458 | 2.76% | | 301312 | 智立方 | 78.42 | 111.72 | -5.91 | -7.01% | 64625 | 52288.42 | 10.67% | | 301458 | 钧崴电子 | 32.11 | 66.59 | -2.42 | -7.01% | 82450 | 27210.68 | 7.02% | | 600325 | 华发股份 | 3.58 | -34.96 | -0.27 | -7.01% | 551485 | 20203.25 | 2.00% | | 920925 | 锦好医疗 | 16.28 | 58.51 | -1.23 | -7.02% | 21169 | 3536.28 | 3.83% | | 002031 | 巨轮智能 | 6.35 | -45.96 | -0.48 | -7.03% | 656152 | 43113.1 | 3.38% | | 001313 | 粤海饲料 | 6.47 | 551.33 | -0.49 | -7.04% | 121787 | 8090.364 | 1.74% | | 301110 | 青木科技 | 52.51 | 49.62 | -3.98 | -7.05% | 23615 | 12797.98 | 3.61% | | 002763 | 汇洁股份 | 6.99 | 36.63 | -0.53 | -7.05% | 90971 | 6501.918 | 3.00% | | 301500 | 飞南资源 | 18.59 | 70.69 | -1.41 | -7.05% | 149923 | 28656.86 | 10.41% | | 688227 | 品高股份 | 57.10 | -128.53 | -4.34 | -7.06% | 26340.65 | 15380.56 | 2.33% | | 002441 | 众业达 | 9.33 | 24.15 | -0.71 | -7.07% | 220305 | 21171.71 | 5.52% | | 002285 | 世联行 | 3.02 | -27.56 | -0.23 | -7.08% | 1032111 | 32038.75 | 5.22% | | 002579 | 中京电子 | 11.41 | 219.53 | -0.87 | -7.08% | 568867 | 66319.55 | 9.75% | | 002212 | 天融信 | 7.34 | 514.42 | -0.56 | -7.09% | 402882 | 30253.78 | 3.45% | | 001316 | 润贝航科 | 41.80 | 35.77 | -3.19 | -7.09% | 22999 | 9892.426 | 2.07% | | 002666 | 德联集团 | 5.11 | 57.19 | -0.39 | -7.09% | 267155 | 14002.04 | 5.34% | | 002301 | 齐心集团 | 6.55 | 105.79 | -0.50 | -7.09% | 220946 | 14855.06 | 3.08% | | 300301 | ST长方 | 3.01 | -27.44 | -0.23 | -7.10% | 282459 | 8726.547 | 3.58% | | 000070 | 特发信息 | 13.60 | -30.69 | -1.04 | -7.10% | 678812 | 94803.17 | 7.64% | | 000019 | 深粮控股 | 6.92 | 24.60 | -0.53 | -7.11% | 298201 | 21082.51 | 7.16% | | 002161 | 远望谷 | 6.92 | 46.87 | -0.53 | -7.11% | 308310 | 21866.81 | 4.37% | | 300852 | 四会富仕 | 42.30 | 45.74 | -3.24 | -7.11% | 70387 | 30602.74 | 4.54% | | 688788 | 科思科技 | 52.20 | -30.96 | -4.00 | -7.12% | 27009.39 | 14513.19 | 1.72% | | 688332 | 中科蓝讯 | 110.50 | 43.75 | -8.48 | -7.13% | 17725.5 | 20109.06 | 1.47% | | 301135 | 瑞德智能 | 26.30 | 67.20 | -2.02 | -7.13% | 31821 | 8562.46 | 4.16% | | 001314 | 亿道信息 | 40.35 | 286.90 | -3.10 | -7.13% | 24920 | 10398.84 | 2.00% | | 301314 | 科瑞思 | 41.49 | 153.60 | -3.19 | -7.14% | 16805 | 7126.348 | 10.34% | | 002681 | 奋达科技 | 5.20 | -215.57 | -0.40 | -7.14% | 438720 | 23239.8 | 2.86% | | 300686 | 智动力 | 13.36 | -25.06 | -1.03 | -7.16% | 67537 | 9170.624 | 3.98% | | 002191 | 劲嘉股份 | 3.50 | -240.41 | -0.27 | -7.16% | 224912 | 8074.55 | 1.56% | | 300949 | 奥雅股份 | 37.97 | -11.00 | -2.93 | -7.16% | 16552 | 6468.752 | 4.83% | | 002902 | 铭普光磁 | 22.79 | -17.81 | -1.76 | -7.17% | 647182 | 150614.6 | 36.43% | | 600162 | 香江控股 | 1.68 | -93.60 | -0.13 | -7.18% | 579296 | 10070.66 | 1.77% | | 603630 | 拉芳家化 | 14.86 | -4708.67 | -1.15 | -7.18% | 60942 | 9278.365 | 2.71% | | 300264 | 佳创视讯 | 9.30 | -94.15 | -0.72 | -7.19% | 391817 | 37204.34 | 10.58% | | 002917 | 金奥博 | 11.98 | 27.90 | -0.93 | -7.20% | 78452 | 9634.197 | 3.01% | | 002492 | 恒基达鑫 | 7.08 | 46.09 | -0.55 | -7.21% | 119019 | 8629.398 | 2.99% | | 300822 | 贝仕达克 | 13.64 | 349.05 | -1.06 | -7.21% | 37484 | 5270.844 | 1.30% | | 688683 | 莱尔科技 | 30.87 | 117.11 | -2.40 | -7.21% | 16691.58 | 5266.943 | 1.08% | | 301123 | 奕东电子 | 49.64 | -410.62 | -3.86 | -7.21% | 60916 | 31226.21 | 3.69% | | 300647 | 超频三 | 5.91 | -7.32 | -0.46 | -7.22% | 187522 | 11433.73 | 4.27% | | 301308 | 江波龙 | 306.20 | 196.13 | -23.90 | -7.24% | 147699 | 462999.1 | 5.38% | | 002957 | 科瑞技术 | 23.95 | 45.42 | -1.87 | -7.24% | 200408 | 49389.09 | 4.79% | | 301326 | 捷邦科技 | 117.24 | -260.84 | -9.16 | -7.25% | 20821 | 25038.64 | 2.89% | | 301013 | 利和兴 | 20.60 | -64.96 | -1.61 | -7.25% | 114668 | 24289.62 | 6.06% | | 688655 | 迅捷兴 | 25.97 | -176.13 | -2.03 | -7.25% | 117489.7 | 31666.79 | 8.81% | | 600183 | 生益科技 | 55.85 | 48.29 | -4.37 | -7.26% | 613817 | 348031.3 | 2.56% | | 002008 | 大族激光 | 59.90 | 54.52 | -4.69 | -7.26% | 392871 | 240287.8 | 4.11% | | 920821 | 则成电子 | 19.66 | 136.17 | -1.54 | -7.26% | 17861 | 3606.092 | 2.45% | | 688112 | 鼎阳科技 | 36.00 | 40.21 | -2.82 | -7.26% | 20740.51 | 7696.06 | 1.30% | | 000034 | 神州数码 | 33.02 | 45.14 | -2.59 | -7.27% | 228562 | 77374.02 | 3.78% | | 920124 | 南特科技 | 15.41 | 20.95 | -1.21 | -7.28% | 28722 | 4527.191 | 3.75% | | 300335 | 迪森股份 | 7.00 | 66.11 | -0.55 | -7.28% | 592804 | 42443.67 | 15.43% | | 300925 | 法本信息 | 17.18 | 69.46 | -1.35 | -7.29% | 120596 | 21326.35 | 3.45% | | 301630 | 同宇新材 | 165.62 | 48.70 | -13.04 | -7.30% | 11129 | 18792.03 | 11.13% | | 920469 | 富恒新材 | 8.63 | -85.87 | -0.68 | -7.30% | 21417 | 1903.21 | 2.07% | | 002243 | 力合科创 | 9.01 | 47.90 | -0.71 | -7.30% | 233576 | 21523.35 | 1.94% | | 301323 | 新莱福 | 46.80 | 34.59 | -3.70 | -7.33% | 17461 | 8449.873 | 2.58% | | 603797 | 联泰环保 | 4.30 | 19.57 | -0.34 | -7.33% | 124803 | 5525.905 | 2.16% | | 002992 | 宝明科技 | 48.30 | -1102.99 | -3.82 | -7.33% | 41165 | 20532.6 | 2.60% | | 002989 | 中天精装 | 25.40 | -13.42 | -2.01 | -7.33% | 46592 | 12070.47 | 2.54% | | 002745 | 木林森 | 7.95 | 53.62 | -0.63 | -7.34% | 464015 | 37769.08 | 4.36% | | 300932 | 三友联众 | 12.97 | 55.55 | -1.03 | -7.36% | 149516 | 20047.15 | 6.56% | | 002970 | 锐明技术 | 61.14 | 32.13 | -4.86 | -7.36% | 76831 | 47405.53 | 6.23% | | 002551 | 尚荣医疗 | 3.27 | -100.28 | -0.26 | -7.37% | 238653 | 8004.283 | 3.90% | | 002993 | 奥海科技 | 44.85 | 23.68 | -3.57 | -7.37% | 72129 | 33081.44 | 3.02% | | 000002 | 万科Ａ | 4.02 | -0.81 | -0.32 | -7.37% | 2120648 | 87591.46 | 2.18% | | 002972 | 科安达 | 10.67 | 33.10 | -0.85 | -7.38% | 47742 | 5236.71 | 3.55% | | 300246 | 宝莱特 | 12.66 | -50.65 | -1.01 | -7.39% | 193830 | 25258.04 | 9.17% | | 301618 | 长联科技 | 46.36 | 87.66 | -3.70 | -7.39% | 12763 | 6056.592 | 3.85% | | 300793 | 佳禾智能 | 13.77 | -2669.53 | -1.10 | -7.40% | 87885 | 12478.6 | 2.36% | | 300057 | 万顺新材 | 5.38 | -19.87 | -0.43 | -7.40% | 406931 | 22517.89 | 5.61% | | 301590 | 优优绿能 | 168.49 | 38.13 | -13.48 | -7.41% | 7458 | 12957.42 | 8.67% | | 300977 | 深圳瑞捷 | 17.35 | -176.16 | -1.39 | -7.42% | 31585 | 5669.162 | 3.33% | | 300622 | 博士眼镜 | 22.84 | 48.20 | -1.83 | -7.42% | 78155 | 18334.78 | 5.02% | | 300556 | 丝路视觉 | 16.57 | -7.47 | -1.33 | -7.43% | 63692 | 10895.04 | 5.95% | | 001268 | 联合精密 | 28.62 | 38.24 | -2.30 | -7.44% | 21861 | 6447.607 | 3.47% | | 301248 | 杰创智能 | 52.44 | 6483.27 | -4.22 | -7.45% | 139870 | 75407.51 | 12.45% | | 000782 | 恒申新材 | 4.97 | -29.96 | -0.40 | -7.45% | 317392 | 16159.82 | 6.01% | | 300303 | 聚飞光电 | 8.69 | 38.22 | -0.70 | -7.45% | 1509181 | 134723.1 | 11.36% | | 300843 | 胜蓝股份 | 48.60 | 67.44 | -3.92 | -7.46% | 75232 | 37579.59 | 4.79% | | 300359 | 全通教育 | 4.71 | -25.03 | -0.38 | -7.47% | 138980 | 6737.207 | 2.19% | | 300460 | ST惠伦 | 8.18 | -8.61 | -0.66 | -7.47% | 111047 | 9370.175 | 3.95% | | 002678 | 珠江钢琴 | 4.83 | -20.77 | -0.39 | -7.47% | 175509 | 8674.855 | 1.29% | | 300400 | 劲拓股份 | 21.79 | 48.51 | -1.76 | -7.47% | 159772 | 35644.62 | 6.66% | | 300112 | 万讯自控 | 7.42 | -22.34 | -0.60 | -7.48% | 125952 | 9590.936 | 5.30% | | 688395 | 正弦电气 | 23.62 | 50.55 | -1.91 | -7.48% | 19358.45 | 4716.482 | 2.24% | | 301330 | 熵基科技 | 32.50 | 40.13 | -2.63 | -7.49% | 49519 | 16542.89 | 2.55% | | 688007 | 光峰科技 | 13.21 | -40.32 | -1.07 | -7.49% | 107688 | 14630.34 | 2.34% | | 920926 | 鸿智科技 | 13.80 | 35.41 | -1.12 | -7.51% | 9002 | 1278.859 | 1.12% | | 000539 | 粤电力Ａ | 6.16 | 398.77 | -0.50 | -7.51% | 2540197 | 159920.9 | 9.94% | | 002735 | 王子新材 | 14.04 | -82.72 | -1.14 | -7.51% | 187009 | 26860.45 | 6.56% | | 301051 | 信濠光电 | 20.07 | -17.37 | -1.63 | -7.51% | 44045 | 9082.529 | 2.74% | | 002416 | 爱施德 | 11.82 | 37.21 | -0.96 | -7.51% | 443109 | 53335.33 | 3.62% | | 920123 | 芭薇股份 | 11.69 | 28.49 | -0.95 | -7.52% | 14137 | 1706.443 | 2.22% | | 000006 | 深振业Ａ | 8.12 | -10.42 | -0.66 | -7.52% | 351661 | 29241.65 | 2.60% | | 600382 | 广东明珠 | 7.36 | 26.12 | -0.60 | -7.54% | 186004 | 14069.38 | 2.42% | | 688343 | 云天励飞-U | 75.81 | -60.36 | -6.19 | -7.55% | 144574.2 | 112607.7 | 5.46% | | 301578 | 辰奕智能 | 30.68 | 69.61 | -2.51 | -7.56% | 13421 | 4224.102 | 5.79% | | 301558 | 三态股份 | 7.70 | 1890.92 | -0.63 | -7.56% | 148828 | 11790.6 | 6.78% | | 002835 | 同为股份 | 14.66 | 18.84 | -1.20 | -7.57% | 44600 | 6727.57 | 3.50% | | 301011 | 华立科技 | 21.05 | 39.59 | -1.73 | -7.59% | 30798 | 6677.085 | 2.20% | | 300042 | 朗科科技 | 48.11 | -162.00 | -3.97 | -7.62% | 304569 | 149916.6 | 15.20% | | 688132 | 邦彦技术 | 15.59 | -22.17 | -1.29 | -7.64% | 25489.83 | 4079.985 | 1.67% | | 002106 | 莱宝高科 | 10.62 | 25.18 | -0.88 | -7.65% | 267333 | 29125.01 | 3.80% | | 002180 | 纳思达 | 16.29 | -33.66 | -1.35 | -7.65% | 198056 | 33127.62 | 1.45% | | 002319 | 乐通股份 | 11.10 | -1231.57 | -0.92 | -7.65% | 97833 | 11206.38 | 4.89% | | 920080 | 奥美森 | 22.91 | 30.41 | -1.90 | -7.66% | 8143 | 1932.56 | 3.59% | | 301366 | 一博科技 | 30.01 | 284.23 | -2.49 | -7.66% | 31320 | 9652.788 | 4.11% | | 001323 | 慕思股份 | 24.22 | 14.80 | -2.01 | -7.66% | 20841 | 5172.384 | 0.67% | | 688595 | 芯海科技 | 29.99 | -35.75 | -2.49 | -7.67% | 41839.29 | 12943.57 | 2.90% | | 300951 | 博硕科技 | 33.30 | 29.12 | -2.77 | -7.68% | 55286 | 18647.9 | 3.65% | | 301328 | 维峰电子 | 44.69 | 49.59 | -3.72 | -7.68% | 18577 | 8534.164 | 1.69% | | 920866 | 绿亨科技 | 7.20 | 34.76 | -0.60 | -7.69% | 30220 | 2227.958 | 2.65% | | 688090 | 瑞松科技 | 47.00 | 482.84 | -3.92 | -7.70% | 43818.14 | 21067.64 | 3.58% | | 003012 | 东鹏控股 | 5.98 | 18.76 | -0.50 | -7.72% | 137810 | 8431.018 | 1.20% | | 301067 | 显盈科技 | 27.72 | 2023.68 | -2.32 | -7.72% | 32792 | 9360.808 | 5.14% | | 300012 | 华测检测 | 13.85 | 23.62 | -1.16 | -7.73% | 648317 | 91260.18 | 4.53% | | 300834 | 星辉环材 | 21.83 | 64.32 | -1.83 | -7.73% | 28863 | 6490.935 | 1.50% | | 600433 | 冠豪高新 | 3.22 | -18.56 | -0.27 | -7.74% | 645651 | 21452.88 | 3.69% | | 002295 | 精艺股份 | 9.65 | 198.63 | -0.81 | -7.74% | 75805 | 7524.103 | 3.03% | | 301021 | 英诺激光 | 46.95 | 166.66 | -3.95 | -7.76% | 71457 | 34589.36 | 4.68% | | 300532 | 今天国际 | 10.10 | 20.34 | -0.85 | -7.76% | 125500 | 13016.45 | 2.91% | | 603002 | 宏昌电子 | 9.14 | 269.90 | -0.77 | -7.77% | 481049 | 45526.22 | 4.24% | | 301059 | 金三江 | 12.56 | 42.10 | -1.06 | -7.78% | 64546 | 8364.642 | 3.13% | | 002881 | 美格智能 | 38.03 | 72.98 | -3.21 | -7.78% | 65765 | 25838.91 | 3.61% | | 603936 | 博敏电子 | 12.43 | -31.75 | -1.05 | -7.79% | 575432 | 73679.02 | 9.13% | | 001221 | 悍高集团 | 62.24 | 37.46 | -5.26 | -7.79% | 18109 | 11568.93 | 5.03% | | 688699 | 明微电子 | 42.42 | -186.92 | -3.59 | -7.80% | 37213.44 | 16244.95 | 3.38% | | 003028 | 振邦智能 | 26.46 | 26.38 | -2.24 | -7.80% | 25542 | 6964.958 | 3.62% | | 688312 | 燕麦科技 | 44.10 | 46.80 | -3.74 | -7.82% | 75052.87 | 34019.87 | 5.15% | | 300376 | 易事特 | 6.48 | 194.79 | -0.55 | -7.82% | 472403 | 31541.85 | 2.03% | | 688210 | 统联精密 | 36.75 | 209.94 | -3.12 | -7.83% | 53628.85 | 20322.37 | 3.31% | | 300030 | 阳普医疗 | 7.06 | -42.52 | -0.60 | -7.83% | 182962 | 13329.84 | 6.72% | | 002511 | 中顺洁柔 | 7.88 | 39.94 | -0.67 | -7.84% | 333679 | 26950.63 | 2.64% | | 300521 | 爱司凯 | 25.60 | -288.75 | -2.18 | -7.85% | 49642 | 13017.35 | 3.32% | | 301628 | 强达电路 | 96.51 | 56.26 | -8.22 | -7.85% | 25015 | 24920.82 | 7.67% | | 301002 | 崧盛股份 | 31.96 | -168.46 | -2.73 | -7.87% | 48274 | 15961.38 | 5.68% | | 300675 | 建科院 | 13.92 | -22.16 | -1.19 | -7.88% | 57031 | 8174.846 | 3.89% | | 300991 | 创益通 | 49.50 | 279.90 | -4.24 | -7.89% | 76338 | 38226.85 | 8.28% | | 603725 | 天安新材 | 8.40 | 21.66 | -0.72 | -7.89% | 86070 | 7446.703 | 3.00% | | 002723 | 小崧股份 | 8.62 | -11.18 | -0.74 | -7.91% | 186304 | 16573.76 | 5.87% | | 300562 | 乐心医疗 | 12.06 | 34.46 | -1.04 | -7.94% | 82936 | 10308.99 | 5.11% | | 300876 | 蒙泰高新 | 24.19 | -30.52 | -2.09 | -7.95% | 29204 | 7276.455 | 3.60% | | 300310 | 宜通世纪 | 5.90 | -101.44 | -0.51 | -7.96% | 527968 | 31940.68 | 7.64% | | 688359 | 三孚新科 | 72.71 | -289.75 | -6.29 | -7.96% | 36526.28 | 27233.9 | 3.71% | | 688045 | 必易微 | 39.98 | 231.22 | -3.46 | -7.97% | 26988.97 | 11193.04 | 3.86% | | 300177 | 中海达 | 8.18 | -186.41 | -0.71 | -7.99% | 146557 | 12277.77 | 2.42% | | 603322 | 超讯通信 | 29.03 | -167.48 | -2.52 | -7.99% | 104176 | 30824.59 | 6.61% | | 002197 | 证通电子 | 7.60 | -12.03 | -0.66 | -7.99% | 276154 | 21495.93 | 5.17% | | 002715 | 登云股份 | 13.93 | -218.35 | -1.21 | -7.99% | 68900 | 9847.198 | 4.99% | | 301479 | 弘景光电 | 89.70 | 44.18 | -7.80 | -8.00% | 25259 | 23267.76 | 4.96% | | 600332 | 白云山 | 23.11 | 12.59 | -2.01 | -8.00% | 416783 | 97623.7 | 2.96% | | 301086 | 鸿富瀚 | 112.13 | 124.05 | -9.77 | -8.01% | 21154 | 24548.86 | 4.47% | | 688638 | 誉辰智能 | 36.80 | -12.54 | -3.21 | -8.02% | 15244.19 | 5714.004 | 5.76% | | 300713 | 英可瑞 | 15.23 | -28.60 | -1.33 | -8.03% | 67116 | 10652.25 | 7.77% | | 000636 | 风华高科 | 19.58 | 75.43 | -1.71 | -8.03% | 788330 | 158587.4 | 6.81% | | 000573 | 粤宏远Ａ | 3.77 | 36.88 | -0.33 | -8.05% | 293632 | 11382.14 | 4.64% | | 000099 | 中信海直 | 17.19 | 43.20 | -1.51 | -8.07% | 185954 | 32811.3 | 2.40% | | 688522 | 纳睿雷达 | 33.05 | 80.91 | -2.91 | -8.09% | 48780.97 | 16620.17 | 3.96% | | 002815 | 崇达技术 | 13.60 | 54.32 | -1.20 | -8.11% | 437695 | 61097.83 | 5.63% | | 002419 | 天虹股份 | 5.20 | 73.06 | -0.46 | -8.13% | 455727 | 24235.03 | 3.90% | | 001378 | 德冠新材 | 22.21 | 36.93 | -1.97 | -8.15% | 44221 | 10076.2 | 6.86% | | 301629 | 矽电股份 | 266.22 | 212.91 | -23.68 | -8.17% | 14101 | 38438.97 | 13.52% | | 688083 | 中望软件 | 49.56 | 680.93 | -4.41 | -8.17% | 38578.91 | 19684.5 | 2.27% | | 600684 | 珠江股份 | 4.72 | 149.45 | -0.42 | -8.17% | 395102 | 19249.7 | 4.63% | | 688627 | 精智达 | 228.00 | 311.47 | -20.30 | -8.18% | 43468.5 | 102116.5 | 6.01% | | 300968 | 格林精密 | 11.21 | 184.07 | -1.00 | -8.19% | 99391 | 11564.08 | 2.40% | | 300942 | 易瑞生物 | 8.07 | 104.63 | -0.72 | -8.19% | 89616 | 7439.846 | 2.21% | | 002141 | 贤丰控股 | 3.47 | -49.56 | -0.31 | -8.20% | 382095 | 13741.9 | 3.75% | | 301318 | 维海德 | 25.50 | 28.26 | -2.28 | -8.21% | 21783 | 5726.526 | 2.45% | | 002912 | 中新赛克 | 25.69 | 63.20 | -2.30 | -8.22% | 55772 | 14755.32 | 3.44% | | 603038 | 华立股份 | 13.70 | 105.11 | -1.23 | -8.24% | 64797 | 9131.051 | 2.41% | | 301268 | 铭利达 | 21.25 | -20.74 | -1.91 | -8.25% | 95024 | 20979.63 | 2.76% | | 688620 | 安凯微 | 10.04 | -33.75 | -0.91 | -8.31% | 86588.05 | 8964.025 | 3.73% | | 301503 | 智迪科技 | 32.85 | 21.09 | -2.98 | -8.32% | 17525 | 5906.934 | 8.76% | | 000555 | 神州信息 | 16.19 | -30.80 | -1.47 | -8.32% | 659489 | 109156.6 | 6.79% | | 301512 | 智信精密 | 41.96 | 60.23 | -3.81 | -8.32% | 12792 | 5532.265 | 5.16% | | 002654 | 万润科技 | 13.69 | 202.29 | -1.25 | -8.37% | 600764 | 84729.05 | 7.56% | | 688216 | 气派科技 | 25.93 | -25.25 | -2.37 | -8.37% | 36237.39 | 9735.545 | 3.41% | | 300319 | 麦捷科技 | 11.78 | 31.02 | -1.08 | -8.40% | 512995 | 62074.79 | 6.09% | | 002449 | 国星光电 | 7.63 | 296.10 | -0.70 | -8.40% | 403792 | 31723.21 | 6.53% | | 300206 | 理邦仪器 | 13.08 | 30.72 | -1.20 | -8.40% | 161835 | 21807.77 | 4.78% | | 002548 | 金新农 | 5.12 | -46.12 | -0.47 | -8.41% | 333033 | 17456.29 | 4.14% | | 300545 | 联得装备 | 29.63 | 38.01 | -2.72 | -8.41% | 115811 | 35381.55 | 9.69% | | 688393 | 安必平 | 21.74 | -106.46 | -2.00 | -8.42% | 23651.44 | 5331.723 | 2.53% | | 000066 | 中国长城 | 14.34 | -59.70 | -1.32 | -8.43% | 1021992 | 151258.6 | 3.17% | | 603328 | 依顿电子 | 10.86 | 23.18 | -1.00 | -8.43% | 350571 | 39084.71 | 3.51% | | 301178 | 天亿马 | 44.20 | -122.10 | -4.07 | -8.43% | 25037 | 11512.17 | 5.06% | | 688759 | 必贝特-U | 34.79 | -279.59 | -3.21 | -8.45% | 37787.12 | 13576.12 | 8.13% | | 300804 | 广康生化 | 42.56 | 68.71 | -3.94 | -8.47% | 37573 | 16424.2 | 13.66% | | 002420 | 毅昌科技 | 6.80 | 45.74 | -0.63 | -8.48% | 211214 | 14760.4 | 5.29% | | 300417 | 南华仪器 | 11.65 | -399.72 | -1.08 | -8.48% | 80052 | 9641.98 | 9.14% | | 301322 | 绿通科技 | 27.80 | 45.34 | -2.58 | -8.49% | 32340 | 9291.098 | 3.40% | | 300961 | 深水海纳 | 12.46 | -8.20 | -1.16 | -8.52% | 177590 | 22073.97 | 11.64% | | 688625 | 呈和科技 | 51.23 | 34.26 | -4.77 | -8.52% | 32336.8 | 17113.81 | 1.72% | | 300131 | 英唐智控 | 12.62 | 357.49 | -1.18 | -8.55% | 673367.1 | 87520.3 | 6.46% | | 002880 | 卫光生物 | 26.19 | 25.98 | -2.46 | -8.59% | 46484 | 12459.26 | 2.05% | | 002429 | 兆驰股份 | 9.15 | 33.67 | -0.86 | -8.59% | 1604183 | 151654.7 | 3.55% | | 002806 | 华锋股份 | 12.96 | 39.17 | -1.22 | -8.60% | 122482 | 16341.38 | 7.03% | | 300752 | 隆利科技 | 16.25 | 49.11 | -1.55 | -8.71% | 91249 | 15318.97 | 5.80% | | 688159 | 有方科技 | 38.65 | 40.62 | -3.70 | -8.74% | 42266.11 | 16781.32 | 4.56% | | 300625 | 三雄极光 | 11.09 | -130.34 | -1.07 | -8.80% | 62282 | 7138.283 | 3.85% | | 300154 | 瑞凌股份 | 7.55 | 32.62 | -0.73 | -8.82% | 119483 | 9363.128 | 3.79% | | 000576 | 甘化科工 | 8.58 | 48.00 | -0.83 | -8.82% | 258663 | 23014.55 | 5.96% | | 300676 | 华大基因 | 38.41 | -20.09 | -3.74 | -8.87% | 147595 | 58378.59 | 3.55% | | 002824 | 和胜股份 | 16.75 | 41.65 | -1.64 | -8.92% | 142432 | 24616.23 | 6.47% | | 300716 | ST泉为 | 12.93 | -19.16 | -1.27 | -8.94% | 94498 | 12477.93 | 5.91% | | 301200 | 大族数控 | 144.90 | 118.78 | -14.25 | -8.95% | 51527 | 77276.84 | 1.22% | | 688020 | 方邦股份 | 77.03 | -80.63 | -7.59 | -8.97% | 20995.58 | 16854.05 | 2.55% | | 688125 | 安达智能 | 210.48 | -146.07 | -20.79 | -8.99% | 10932.56 | 23829.51 | 1.34% | | 300151 | 昌红科技 | 14.84 | 114.50 | -1.47 | -9.01% | 177694 | 27235.86 | 4.82% | | 688383 | 新益昌 | 60.01 | -287.79 | -5.97 | -9.05% | 15230.73 | 9377.351 | 1.50% | | 688279 | 峰岹科技 | 149.20 | 75.78 | -14.93 | -9.10% | 18439.12 | 28470.41 | 1.97% | | 300232 | 洲明科技 | 6.98 | 77.18 | -0.70 | -9.11% | 707724.9 | 50997.99 | 8.01% | | 300381 | 溢多利 | 6.25 | 472.36 | -0.63 | -9.16% | 176583 | 11374.3 | 3.61% | | 603808 | 歌力思 | 8.61 | -14.61 | -0.87 | -9.18% | 82482 | 7318.202 | 2.23% | | 300615 | 欣天科技 | 13.30 | 186.11 | -1.36 | -9.28% | 160565 | 22218.93 | 12.82% | | 688618 | 三旺通信 | 27.11 | 81.68 | -2.79 | -9.33% | 30040.53 | 8445.808 | 2.73% | | 300687 | 赛意信息 | 18.04 | 101.86 | -1.86 | -9.35% | 106453 | 19934.56 | 3.23% | | 688026 | 洁特生物 | 14.78 | 43.03 | -1.53 | -9.38% | 36786.16 | 5613.452 | 2.62% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | -0.76 | -9.46% | 494702 | 37031.16 | 7.00% | | 002811 | 郑中设计 | 12.48 | 28.28 | -1.31 | -9.50% | 109268 | 14041.55 | 3.86% | | 688662 | 富信科技 | 51.89 | 114.79 | -5.45 | -9.50% | 55574.53 | 29828.81 | 6.30% | | 301223 | 中荣股份 | 17.90 | 20.89 | -1.89 | -9.55% | 51567 | 9494.635 | 4.60% | | 301189 | 奥尼电子 | 40.62 | -33.31 | -4.30 | -9.57% | 53660 | 22649.33 | 4.80% | | 301387 | 光大同创 | 48.47 | 125.55 | -5.14 | -9.59% | 30581 | 15296.08 | 7.16% | | 002876 | 三利谱 | 23.97 | 86.21 | -2.61 | -9.82% | 79920 | 19879 | 5.37% | | 001322 | 箭牌家居 | 7.21 | 103.58 | -0.79 | -9.88% | 92724 | 6923.938 | 1.18% | | 002845 | 同兴达 | 13.03 | -77.15 | -1.43 | -9.89% | 233209 | 31202.39 | 10.37% | | 300044 | ST赛为 | 7.09 | -9.97 | -0.78 | -9.91% | 458394 | 33483.65 | 6.41% | | 688328 | 深科达 | 34.90 | -78.08 | -3.85 | -9.94% | 111633.7 | 40447.7 | 11.82% | | 000601 | 韶能股份 | 7.33 | 148.84 | -0.81 | -9.95% | 3098802 | 245672.4 | 29.53% | | 603118 | 共进股份 | 11.04 | -1181.57 | -1.22 | -9.95% | 499022 | 56902.96 | 6.34% | | 300227 | 光韵达 | 10.11 | -50.14 | -1.12 | -9.97% | 304680 | 31894.18 | 7.04% | | 000020 | 深华发Ａ | 21.00 | 135.88 | -2.33 | -9.99% | 466004 | 100365.7 | 25.72% | | 000524 | 岭南控股 | 11.62 | 96.77 | -1.29 | -9.99% | 216289 | 26151.45 | 3.23% | | 000534 | 万泽股份 | 37.29 | 84.87 | -4.14 | -9.99% | 215112 | 83536.99 | 4.30% | | 001389 | 广合科技 | 99.03 | 51.56 | -11.00 | -10.00% | 108138 | 110051.2 | 7.12% | | 002918 | 蒙娜丽莎 | 11.07 | 69.68 | -1.23 | -10.00% | 127733 | 14756.11 | 5.99% | | 001326 | 联域股份 | 49.76 | 135.87 | -5.53 | -10.00% | 24721 | 12824.49 | 10.26% | | 000823 | 超声电子 | 13.47 | 32.52 | -1.50 | -10.02% | 351623 | 47898.49 | 6.55% | | 688325 | 赛微微电 | 121.00 | 108.18 | -13.50 | -10.04% | 19465.65 | 24402.42 | 2.38% | | 300731 | 科创新源 | 63.75 | 239.98 | -7.15 | -10.08% | 112351 | 74543.6 | 9.35% | | 301041 | 金百泽 | 25.23 | 109.08 | -2.89 | -10.28% | 79852 | 21021.38 | 10.12% | | 300691 | 联合光电 | 15.16 | -189.11 | -1.76 | -10.40% | 155139 | 24169.37 | 7.03% | | 301588 | 美新科技 | 21.72 | 56.80 | -2.62 | -10.76% | 63595 | 14466.17 | 8.67% | | 301577 | 美信科技 | 57.98 | 91.49 | -7.57 | -11.55% | 26450 | 16044.8 | 14.04% | | 300606 | 金太阳 | 32.10 | -280.70 | -4.21 | -11.59% | 207023 | 68694.62 | 17.59% | | 688668 | 鼎通科技 | 132.61 | 88.55 | -18.47 | -12.23% | 99973.1 | 137576.6 | 7.18% | | 300854 | 中兰环保 | 22.64 | -107.45 | -3.35 | -12.89% | 92271 | 21937.7 | 11.34% |
|