中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永达股份(001239)湖南省上涨家数:31下跌家数:112平均涨幅:-1.00%平均换手:1.38%总成交额:260.11亿元
更新时间：2026-06-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300592华凯易佰14.4525.04+2.29+18.83%27992138437.748.02%
920078族兴新材37.1062.82+4.68+14.44%4129614553.6119.95%
000917电广传媒7.77262.15+0.71+10.06%45398534063.953.20%
002297博云新材31.2092.56+2.84+10.01%357233111229.86.23%
603989艾华集团45.6568.85+4.15+10.00%12615055732.253.16%
600961株冶集团31.7017.07+2.88+9.99%18571658368.812.47%
688308欧科亿202.47107.22+13.91+7.38%45876.1493131.262.89%
300209行云科技30.59-269.53+1.91+6.66%32924499967.184.48%
688598金博股份62.98-10.26+3.23+5.41%202936.9128987.99.97%
301358湖南裕能80.1126.61+4.03+5.30%139203110022.81.83%
000799酒鬼酒41.31-413.21+1.95+4.95%8539734060.912.63%
688059华锐精密215.2264.70+9.31+4.52%20598.2145115.712.20%
688187时代电气61.3120.11+2.61+4.45%58163.08353150.67%
601636旗滨集团8.37152.79+0.33+4.10%1403403116869.24.74%
001216华瓷股份18.0424.63+0.64+3.68%9573517578.873.90%
002155湖南黄金27.4424.49+0.78+2.93%29769281033.321.91%
002096易普力9.5716.15+0.26+2.79%471034484.30.38%
920634新威凌20.0875.49+0.46+2.34%194923927.6844.81%
300740水羊股份23.1264.23+0.37+1.63%5259112084.141.46%
002848高斯贝尔14.18-40.17+0.19+1.36%558947965.373.39%
920751惠同新材22.4941.16+0.29+1.31%3400756.90830.41%
688750金天钛业18.37142.77+0.22+1.21%43724.767950.1461.88%
300187永清环保4.9724.79+0.05+1.02%511352501.610.80%
301548崇德科技78.2946.71+0.74+0.95%45373508.11.61%
002452长高电气11.1518.91+0.10+0.90%365364035.280.71%
601901方正证券6.7112.96+0.05+0.75%15017210023.460.18%
002716湖南白银9.1655.29+0.02+0.22%32362129427.751.39%
300726宏达电子85.5980.09+0.18+0.21%9138378024.594.26%
300345华民股份5.76-17.22+0.01+0.17%366892097.040.76%
603353和顺石油40.80-577.89+0.05+0.12%179137417.3111.05%
300474景嘉微55.57-175.10+0.05+0.09%3171117639.050.78%
300665飞鹿股份--------------
603721中广天择--------------
301118恒光股份28.77727.45-0.03-0.10%114983277.741.08%
002549凯美特气16.19236.82-0.03-0.18%9654815646.091.39%
001239永达股份15.09113.70-0.03-0.20%6073910.920.53%
000669ST金鸿4.0262.11-0.01-0.25%302471210.040.44%
002533金杯电工11.1913.80-0.05-0.44%199172230.930.31%
688100威胜信息31.2322.74-0.17-0.54%7548.152368.180.15%
600744华银电力7.0499.07-0.04-0.56%26481318435.581.30%
003000劲仔食品9.6417.64-0.06-0.62%133261271.520.43%
301232飞沃科技140.68328.91-0.88-0.62%3097743014.464.96%
600390五矿资本4.5939.11-0.03-0.65%806143694.310.18%
002261拓维信息30.27637.26-0.27-0.88%17662753445.081.54%
000157中联重科7.5114.99-0.07-0.92%16837612615.790.24%
002943宇晶股份51.26317.27-0.49-0.95%2329012062.941.60%
300730科创信息14.15-27.34-0.14-0.98%542747710.492.63%
000908景峰医药5.77-155.43-0.06-1.03%1052646036.811.20%
000419通程控股4.6217.62-0.05-1.07%15438715.340.28%
688480赛恩斯98.4677.86-1.07-1.08%3712.413662.6050.39%
300490华自科技14.75-59.14-0.17-1.14%466426917.781.19%
300413芒果超媒15.3627.43-0.18-1.16%406926231.890.40%
600458时代新材16.5129.53-0.20-1.20%19857033013.872.29%
300433蓝思科技55.1084.57-0.67-1.20%811334455261.71.63%
301087可孚医疗44.3327.01-0.57-1.27%46372065.060.24%
600156华升股份8.89-125.41-0.12-1.33%466914154.91.16%
000900现代投资3.5713.74-0.05-1.38%18154648.610.12%
688425铁建重工4.2016.01-0.06-1.41%38915.981634.8450.07%
600929雪天盐业4.89137.10-0.07-1.41%468032294.430.29%
300267尔康制药3.27-17.08-0.05-1.51%1240304037.670.87%
600963岳阳林纸3.26-21.15-0.05-1.51%712172317.770.41%
002567唐人神3.18-2.63-0.05-1.55%528561674.810.37%
001208华菱线缆15.1589.15-0.25-1.62%405506113.171.27%
600969郴电国际8.4240.57-0.14-1.64%244862068.090.66%
002397梦洁股份4.1455.38-0.07-1.66%412821713.010.64%
300700岱勒新材24.14-60.55-0.41-1.67%7280717744.022.60%
601577长沙银行9.004.40-0.16-1.75%616325586.550.15%
300800力合科技9.6349.73-0.18-1.83%7880764.170.34%
300148天舟文化3.1850.10-0.06-1.85%600471906.310.74%
688523航天环宇53.16552.06-1.02-1.88%15627.268221.2690.38%
300298三诺生物14.0266.04-0.27-1.89%109221540.660.24%
000932华菱钢铁3.5710.89-0.07-1.92%2100347558.580.31%
002847盐津铺子47.0916.03-0.94-1.96%110825237.40.45%
300530领湃科技17.80-24.08-0.36-1.98%68891228.130.40%
301079邵阳液压34.36461.92-0.70-2.00%165255658.122.15%
600731湖南海利5.2412.64-0.11-2.06%17764932.720.33%
002251步步高3.7591.48-0.08-2.09%30166811341.721.40%
600478科力远5.5665.13-0.12-2.11%935665185.040.56%
600127金健米业5.39-663.28-0.12-2.18%293361585.550.46%
002661克明食品7.1258.67-0.16-2.20%6940496.740.22%
002843泰嘉股份21.70-196.79-0.49-2.21%5111511196.582.04%
300268佳沃食品10.83-7.42-0.25-2.26%5211569.160.39%
002982湘佳股份11.20161.85-0.26-2.27%224492516.751.73%
688779五矿新能8.6144.51-0.20-2.27%108040.29339.5060.56%
002516旷达科技5.9444.83-0.14-2.30%790384744.960.54%
603939益丰药房19.4313.63-0.47-2.36%192553757.190.16%
301259艾布鲁24.41121.89-0.61-2.44%146103598.581.46%
603883老百姓11.5322.15-0.29-2.45%232062685.630.31%
000428华天酒店3.14-15.28-0.08-2.48%360841133.010.35%
600975新五丰4.30-4.22-0.11-2.49%462911990.730.37%
300866安克创新114.1724.29-2.94-2.51%1718520035.760.56%
600479千金药业9.3214.89-0.24-2.51%177521665.60.42%
000504南华生物7.6459.82-0.20-2.55%181551391.120.55%
000548湖南投资4.2055.59-0.11-2.55%238431005.370.48%
301109军信股份13.1213.56-0.35-2.60%1305017220.57%
300358楚天科技7.8416.94-0.21-2.61%513994039.010.73%
300515三德科技14.1115.39-0.38-2.62%92311306.650.46%
600698湖南天雁6.28-221.15-0.17-2.64%431542718.450.52%
000702正虹科技5.13-99.61-0.14-2.66%13847716.280.52%
688152麒麟信安30.00-57.66-0.83-2.69%3502.331057.1730.34%
002879长缆科技14.0820.50-0.39-2.70%155802204.51.14%
603959ST百利4.33-12.40-0.12-2.70%552372428.861.13%
603319美湖股份33.88160.38-0.94-2.70%4785716344.431.41%
002852道道全7.4517.68-0.21-2.74%11441855.670.40%
001218丽臣实业23.9814.79-0.68-2.76%161723876.151.37%
000989九芝堂7.6824.26-0.22-2.78%328962549.450.47%
600416湘电股份10.8271.56-0.31-2.79%10200911052.650.69%
002903宇环数控52.70-261.20-1.55-2.86%2949215688.212.76%
300705九典制药9.8512.20-0.29-2.86%228432262.450.62%
002913奥士康68.01101.29-2.02-2.88%2814819328.790.93%
601098中南传媒10.0911.29-0.30-2.89%279872850.720.16%
300015爱尔眼科8.0322.21-0.24-2.90%31498825335.150.40%
600257大湖股份4.63400.19-0.14-2.94%299581392.930.62%
002097山河智能7.89121.36-0.24-2.95%572934539.180.53%
688189ST南新6.15-11.87-0.19-3.00%32315.412017.4021.18%
300672国科微320.60-302.82-9.95-3.01%52782167684.52.51%
000590古汉医药8.85-51.60-0.28-3.07%119661067.540.50%
002523天桥起重3.1639.02-0.10-3.07%735142341.660.52%
000819岳阳兴长12.85-75.51-0.41-3.09%274383535.450.75%
002412汉森制药5.7412.82-0.19-3.20%284871646.920.57%
920351华光源海12.7575.76-0.43-3.26%3264418.94580.82%
002277友阿股份5.90-25.02-0.21-3.44%932155514.70.67%
688157松井股份27.70455.24-0.99-3.45%4359.241221.5440.28%
920174五新智能32.9131.70-1.23-3.60%42231397.1240.76%
000430张家界7.20-27.48-0.27-3.61%335822432.280.91%
000998隆平高科7.73306.26-0.29-3.62%729745686.020.56%
603998方盛制药9.0112.91-0.34-3.64%236502150.230.54%
688289圣湘生物13.5550.02-0.52-3.70%24475.013358.8380.42%
300123ST亚光3.90-3.24-0.16-3.94%1354415350.391.36%
301126达嘉维康8.89-7.62-0.37-4.00%134191203.390.96%
300338*ST开元3.10-8.75-0.13-4.02%23035712.820.66%
600476*ST湘邮9.31-3.22-0.40-4.12%120401128.060.75%
688067爱威科技20.7046.96-0.89-4.12%3215.89674.74350.47%
300035中科电气16.5528.35-0.82-4.72%10621917784.271.81%
002650ST加加6.73-57.88-0.35-4.94%317642146.030.29%
603825ST华扬6.31-2.57-0.33-4.97%225131424.210.89%
002667*ST威领13.90-9.71-0.73-4.99%2119294.540.09%
603517ST绝味9.90-25.03-0.52-4.99%721557271.571.19%
688799华纳药厂45.5027.15-2.42-5.05%15113.516939.4961.13%
920037广信科技42.2625.61-2.36-5.29%58972531.5341.42%
688433华曙高科118.16767.84-6.86-5.49%30763.4836944.860.74%
920030德众汽车4.36-25.20-0.26-5.63%5737253.38610.51%
002125湘潭电化18.0242.41-1.10-5.75%28553252371.964.54%
000722湖南发展13.5295.39-0.84-5.85%11681215845.082.52%
600599退市熊猫0.394.15-0.03-7.14%1432158.030.86%

转至永达股份（001239）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。