|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:254下跌家数:204平均涨幅:+0.42%平均换手:3.01%总成交额:2828.77亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920592 | 华信永道 | 31.47 | -66.20 | +1.88 | +6.35% | 34193 | 10963.37 | 6.80% | | 920021 | 流金科技 | 10.03 | 218.66 | +0.55 | +5.80% | 207054 | 20596.24 | 8.36% | | 920047 | 诺思兰德 | 27.11 | -128.44 | +1.06 | +4.07% | 44588 | 11963.94 | 2.48% | | 920553 | 凯腾精工 | 8.88 | 46.71 | +0.28 | +3.26% | 23655 | 2135.578 | 2.60% | | 920160 | 北矿检测 | 23.99 | 32.31 | +0.74 | +3.18% | 17728 | 4251.241 | 6.96% | | 920017 | 星昊医药 | 17.96 | 20.42 | +0.53 | +3.04% | 26093 | 4701.91 | 2.11% | | 920808 | 曙光数创 | 78.73 | 761.60 | +1.90 | +2.47% | 28803 | 22367.02 | 1.48% | | 920493 | 并行科技 | 152.39 | 449.78 | +3.15 | +2.11% | 19860 | 30475.75 | 4.53% | | 920122 | 中纺标 | 26.35 | 103.16 | +0.39 | +1.50% | 4975 | 1307.057 | 1.33% | | 920179 | 凯德石英 | 47.95 | 148.87 | +0.70 | +1.48% | 34287 | 16170.29 | 5.74% | | 920184 | 国源科技 | 15.52 | 95.80 | +0.22 | +1.44% | 16999 | 2657.008 | 1.90% | | 920344 | 三元基因 | 20.38 | 134.50 | +0.26 | +1.29% | 10345 | 2114.729 | 0.91% | | 920429 | 康比特 | 12.16 | 77.84 | +0.12 | +1.00% | 11782 | 1446.482 | 1.04% | | 920819 | 颖泰生物 | 3.43 | -15.07 | +0.02 | +0.59% | 42210 | 1449.592 | 0.35% | | 920208 | 青矩技术 | 23.37 | 16.30 | +0.10 | +0.43% | 6806 | 1588.096 | 0.67% | | 920806 | 云星宇 | 11.49 | 46.80 | +0.04 | +0.35% | 10725 | 1234.469 | 0.36% | | 920508 | 殷图网联 | 19.05 | 449.39 | +0.03 | +0.16% | 4838 | 925.128 | 1.52% | | 920579 | 机科股份 | 17.50 | -40.73 | +0.02 | +0.11% | 6388 | 1112.803 | 1.43% | | 920575 | 康乐卫士 | -- | -- | -- | -- | -- | -- | -- | | 920090 | *ST同辉 | 4.85 | -15.89 | 0.00 | 0.00% | 68611 | 3369.86 | 5.09% | | 920145 | 恒合股份 | 14.21 | -94.43 | -0.02 | -0.14% | 7085 | 1003.811 | 1.46% | | 920703 | 广厦环能 | 11.73 | 22.76 | -0.11 | -0.93% | 13399 | 1580.453 | 1.76% | | 920263 | 中航泰达 | 10.29 | 48.75 | -0.16 | -1.53% | 11419 | 1182.463 | 1.11% | | 920879 | 基康技术 | 16.40 | 34.64 | -0.50 | -2.96% | 18123 | 3002.462 | 1.45% |
|