|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广厦环能(920703)北京市上涨家数:194下跌家数:269平均涨幅:-0.24%平均换手:4.86%总成交额:4361.68亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.00 | -130.29 | +2.15 | +19.82% | 1006540 | 127874.2 | 43.23% | | 920429 | 康比特 | 16.29 | 52.88 | +0.56 | +3.56% | 29905 | 4816.293 | 2.63% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 920579 | 机科股份 | 25.70 | 570.89 | +0.60 | +2.39% | 38267 | 9938.412 | 8.58% | | 920263 | 中航泰达 | 13.85 | 65.61 | +0.25 | +1.84% | 49764 | 7037.699 | 4.85% | | 920553 | 凯腾精工 | 10.84 | 62.37 | +0.19 | +1.78% | 20786 | 2241.795 | 2.26% | | 920184 | 国源科技 | 19.94 | 264.21 | +0.24 | +1.22% | 30367 | 6057.17 | 3.46% | | 920703 | 广厦环能 | 15.83 | 21.76 | +0.10 | +0.64% | 11589 | 1830.999 | 1.52% | | 920090 | 同辉信息 | 7.07 | -16.77 | +0.03 | +0.43% | 129551 | 9236.413 | 9.57% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 158942 | 6437.154 | 1.32% | | 920592 | 华信永道 | 40.04 | 397.81 | -0.29 | -0.72% | 17945 | 7195.441 | 3.57% | | 920017 | 星昊医药 | 19.45 | 26.87 | -0.15 | -0.77% | 17805 | 3454.484 | 1.44% | | 920508 | 殷图网联 | 23.70 | 124.93 | -0.22 | -0.92% | 6498 | 1551.738 | 2.08% | | 920208 | 青矩技术 | 25.55 | 18.47 | -0.29 | -1.12% | 13047 | 3360.914 | 1.33% | | 920160 | 北矿检测 | 28.46 | 50.12 | -0.37 | -1.28% | 47265 | 13479.76 | 18.54% | | 920344 | 三元基因 | 23.88 | -734.41 | -0.49 | -2.01% | 10529 | 2532.383 | 0.93% | | 920806 | 云星宇 | 14.01 | 43.99 | -0.29 | -2.03% | 36506 | 5170.898 | 1.21% | | 920047 | 诺思兰德 | 21.66 | -125.35 | -0.51 | -2.30% | 21119 | 4599.096 | 1.17% | | 920145 | 恒合股份 | 18.03 | -195.67 | -0.47 | -2.54% | 15367 | 2806.489 | 3.16% | | 920575 | 康乐卫士 | 10.68 | -9.65 | -0.29 | -2.64% | 115604 | 12655.76 | 6.15% | | 920879 | 基康技术 | 21.41 | 42.41 | -0.59 | -2.68% | 10585 | 2284.282 | 0.81% | | 920493 | 并行科技 | 161.50 | 552.65 | -4.81 | -2.89% | 44462 | 73693.49 | 10.15% | | 920122 | 中纺标 | 36.20 | 121.66 | -1.16 | -3.10% | 13814 | 5062.684 | 3.87% | | 920808 | 曙光数创 | 74.29 | -3909.50 | -3.21 | -4.14% | 25265 | 19017.39 | 1.30% |
|