中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙科技(603004)浙江省上涨家数:224下跌家数:489平均涨幅:-0.90%平均换手:2.48%总成交额:1867.84亿元
更新时间：2026-01-30 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%11939.6815363.983.88%
603103横店影视25.50175.33+2.32+10.01%11906729559.681.88%
603172万丰股份25.7361.32+2.34+10.00%138713568.932.77%
300347泰格医药63.2788.99+4.36+7.40%173656111482.33.07%
603391力聚热能68.0030.20+4.63+7.31%1969913029.478.66%
603926铁流股份26.1960.43+1.78+7.29%9241222980.734.00%
300863卡倍亿58.7765.74+3.77+6.85%5100429715.782.82%
002602世纪华通20.0639.25+1.20+6.36%2334347466734.73.43%
300113顺网科技25.9348.77+1.52+6.23%666832169524.212.86%
002767先锋电子23.1092.32+1.29+5.91%6499914749.34.99%
920855浙江大农20.2732.86+1.11+5.79%304956365.6144.55%
603316诚邦股份14.80-43.45+0.78+5.56%19109027982.677.23%
600768宁波富邦17.88175.14+0.94+5.55%9997017684.447.47%
605003众望布艺35.0859.20+1.82+5.47%167565763.491.52%
300163先锋新材5.6328.75+0.29+5.43%95205052542.8220.98%
603173福斯达48.1219.33+2.32+5.07%4187820445.828.45%
300250初灵信息26.12-350.55+1.25+5.03%16265041535.3810.34%
603033三维股份11.15-36.52+0.50+4.69%19411421792.171.92%
605337李子园14.2025.83+0.58+4.26%22385531497.235.74%
301073君亭酒店32.21373.04+1.29+4.17%12745840614.197.17%
002062宏润建设10.0344.82+0.40+4.15%35618636015.883.17%
300512中亚股份10.40124.19+0.39+3.90%864088858.992.67%
300626华瑞股份20.12-581.94+0.75+3.87%10626821684.245.91%
603822ST嘉澳110.00-33.48+4.00+3.77%1281914143.651.67%
603331百达精工14.7341.75+0.52+3.66%20166329624.629.97%
300144宋城演艺8.6028.41+0.30+3.61%99097486139.594.20%
300469信息发展65.05-123.62+2.26+3.60%5997238781.212.55%
600330天通股份12.76721.00+0.43+3.49%57241670931.84.64%
301056森赫股份15.7157.66+0.50+3.29%619519922.673.52%
603119浙江荣泰105.24143.39+3.34+3.28%8200385702.134.02%
600491龙元建设3.18-8.06+0.10+3.25%47514715130.383.11%
001278一彬科技22.32-54.29+0.70+3.24%7967117994.4715.77%
300548长芯博创158.90162.82+4.83+3.13%230133352502.98.55%
603931格林达33.4752.34+1.01+3.11%278569128.5691.40%
300611美力科技27.9640.45+0.84+3.10%5242414568.533.53%
920086科马材料36.5337.61+1.08+3.05%234818591.6948.78%
003041真爱美家64.7537.30+1.90+3.02%7055946560.415.16%
300839博汇股份12.08-16.93+0.35+2.98%8782610772.333.03%
002135东南网架5.9585.07+0.17+2.94%32109318931.213.08%
301556托普云农130.5680.59+3.56+2.80%4096353118.813.90%
603665康隆达36.55-20.40+0.98+2.76%3069211118.191.92%
002196方正电机16.93-575.13+0.45+2.73%50753183561.4510.39%
603272联翔股份21.28105.45+0.53+2.55%152443206.311.47%
002048宁波华翔32.1280.44+0.79+2.52%19629962259.252.77%
688623双元科技103.3387.66+2.42+2.40%6240.286454.0693.26%
688701卓锦股份10.77-15.73+0.25+2.38%20094.962129.4511.50%
601599浙文影业4.4642.97+0.10+2.29%142027163476.112.24%
603219富佳股份18.6268.11+0.41+2.25%6180411424.611.10%
301198喜悦智行14.19-106.03+0.31+2.23%407725786.932.62%
300911亿田智能33.42-83.59+0.72+2.20%153195051.930.89%
688449联芸科技54.98187.44+1.18+2.19%87644.5148056.422.99%
002664信质集团25.01184.03+0.53+2.17%7829019529.771.94%
605155西大门21.1832.87+0.44+2.12%6200913153.193.32%
603558健盛集团11.7110.83+0.24+2.09%376164401.611.10%
603081大丰实业14.3158.09+0.29+2.07%7932211325.821.88%
301448开创电气43.04876.91+0.87+2.06%97024201.592.01%
300969恒帅股份137.5685.95+2.77+2.06%831011230.181.65%
688203海正生材13.50393.31+0.27+2.04%33497.674548.1912.70%
002119康强电子26.0997.73+0.48+1.87%742411.1196200.219.78%
301469恒达新材32.1741.01+0.58+1.84%180535794.653.92%
002897意华股份51.9562.17+0.93+1.82%6580933602.993.61%
605488福莱新材40.4584.78+0.72+1.81%7770531748.212.81%
002779中坚科技98.89386.55+1.74+1.79%2745527084.951.66%
001325元创股份51.0824.74+0.88+1.75%178909163.129.13%
603677奇精机械17.8050.12+0.30+1.71%150762692.050.78%
600226亨通股份5.9592.79+0.10+1.71%62674037142.972.11%
300669沪宁股份31.01365.98+0.52+1.71%92462848.880.51%
002440闰土股份12.0347.02+0.20+1.69%1255236150128.913.26%
002758浙农股份10.8912.91+0.18+1.68%11847512953.412.29%
301097天益医疗58.96267.19+0.97+1.67%40482376.991.40%
002795永和智控6.74-10.57+0.11+1.66%15447310390.23.56%
300133华策影视9.3069.70+0.15+1.64%1429224134080.28.86%
001270*ST铖昌152.20345.59+2.40+1.60%108025158725.95.31%
002849威星智能18.83106.57+0.29+1.56%5887011020.273.04%
300784利安科技62.5055.10+0.96+1.56%2325114680.6913.73%
603091众鑫股份75.4026.98+1.15+1.55%23531775.370.76%
603301振德医疗67.8664.22+1.01+1.51%116027856.370.44%
301157华塑科技53.0090.89+0.78+1.49%73353885.963.55%
002615哈尔斯8.2723.84+0.12+1.47%905407466.482.96%
600671天目药业18.8269.14+0.27+1.46%353756697.62.91%
301113雅艺科技25.33313.36+0.36+1.44%115682935.682.10%
002050三花智控50.7952.91+0.72+1.44%10287785162742.79%
605028世茂能源26.1425.44+0.36+1.40%143323730.010.90%
688215瑞晟智能72.53250.65+0.98+1.37%5978.264372.8020.96%
603685晨丰科技21.41227.28+0.28+1.33%238545088.241.18%
920608丰安股份20.0937.23+0.26+1.31%101832058.1582.58%
002224三力士4.65428.98+0.06+1.31%1909068893.332.37%
002012凯恩股份6.35611.31+0.08+1.28%31120519912.246.67%
001333光华股份26.2625.96+0.33+1.27%137173604.463.12%
688379华光新材51.7629.17+0.65+1.27%13923.887196.4661.55%
603687大胜达11.2754.16+0.14+1.26%11168112621.942.03%
300913兆龙互连51.7188.02+0.64+1.25%3009815410.331.18%
603231索宝蛋白19.7221.43+0.24+1.23%343326797.983.23%
605007五洲特纸14.0030.86+0.17+1.23%601058328.4891.50%
001211双枪科技28.9391.73+0.35+1.22%111683228.81.67%
002687乔治白4.9842.39+0.06+1.22%812264065.111.96%
301057汇隆新材38.39120.56+0.45+1.19%145175536.011.79%
002840华统股份9.9588.07+0.11+1.12%20077719946.152.52%
600113浙江东日60.05175.25+0.65+1.09%5160531743.371.25%
688079美迪凯12.19-42.03+0.13+1.08%38359.784620.10.95%
600580卧龙电驱43.8370.35+0.46+1.06%345664150194.92.22%
600926杭州银行16.206.17+0.17+1.06%34287055522.890.47%
605055迎丰股份8.91-144.58+0.09+1.02%214081913.150.49%
920685新芝生物14.8733.45+0.15+1.02%76991139.7061.40%
603045福达合金27.0761.55+0.27+1.01%6880818733.035.08%
688299长阳科技20.12-108.50+0.20+1.00%131836.126336.44.59%
002896中大力德81.30219.40+0.80+0.99%3200225884.731.63%
603662柯力传感66.5157.65+0.63+0.96%3033520029.011.08%
688127蓝特光学45.2259.42+0.42+0.94%42972.1819233.921.06%
688310迈得医疗16.19-143.34+0.15+0.94%24949.844020.2711.50%
603757大元泵业40.4537.42+0.37+0.92%222208936.3911.19%
002677浙江美大8.94265.65+0.08+0.90%942288294.441.76%
603075热威股份23.6029.94+0.21+0.90%149393521.433.62%
002633申科股份16.02401.06+0.14+0.88%149822408.021.00%
002418康盛股份4.73-72.04+0.04+0.85%41699819930.253.67%
002586ST围海4.73-177.38+0.04+0.85%1350626413.021.24%
603373安邦护卫39.0732.46+0.33+0.85%65822565.471.45%
300743天地数码20.3528.14+0.17+0.84%220804481.111.73%
003017大洋生物31.8028.87+0.26+0.82%147914702.42.13%
301585蓝宇股份33.2252.43+0.27+0.82%180986024.582.66%
603089正裕工业13.5520.76+0.11+0.82%278013744.621.16%
001238浙江正特53.54-63344.24+0.43+0.81%23341250.550.23%
301390经纬股份37.2190.43+0.29+0.79%54762037.631.79%
301616浙江华业51.9620.82+0.40+0.78%55872899.022.79%
300710万隆光电29.96-13.37+0.23+0.77%258717740.423.47%
300984金沃股份74.98219.44+0.57+0.77%1371410215.71.55%
600796钱江生化6.6531.57+0.05+0.76%1043116964.093.35%
002634棒杰股份5.44-1.80+0.04+0.74%20204111394.134.52%
002562兄弟科技6.8170.94+0.05+0.74%26871918220.173.83%
601515衢州东峰4.12-20.09+0.03+0.73%1757547230.10.91%
605259绿田机械22.0315.34+0.16+0.73%91191996.560.53%
600235民丰特纸6.9682.42+0.05+0.72%664234647.191.89%
600526菲达环保5.6118.02+0.04+0.72%706853972.330.81%
301399英特科技19.6592.47+0.14+0.72%133962629.522.45%
300020ST银江4.31-2.60+0.03+0.70%1136054918.381.48%
301032新柴股份13.2234.81+0.09+0.69%418395534.242.62%
603661恒林股份34.0317.16+0.23+0.68%66562274.60.48%
600865百大集团13.72204.93+0.09+0.66%11782316378.113.13%
603602纵横通信15.34125.41+0.10+0.66%505317731.342.19%
002021中捷资源3.13-36322.71+0.02+0.64%41840513051.483.50%
605068明新旭腾28.40-20.59+0.18+0.64%191985486.521.18%
920015锦华新材51.3333.88+0.32+0.63%84974348.1252.25%
603282亚光股份21.2423.26+0.13+0.62%135482868.942.11%
002712思美传媒6.63-84.60+0.04+0.61%25857817102.274.78%
002003伟星股份10.4018.73+0.06+0.58%833228747.090.82%
920690捷众科技33.2130.79+0.19+0.58%47601566.3121.10%
601339百隆东方7.0519.32+0.04+0.57%1173628328.160.78%
301535浙江华远25.5286.67+0.14+0.55%4422511198.346.93%
300849锦盛新材18.27-83.06+0.10+0.55%1502927311.24%
603506南都物业14.6323.67+0.08+0.55%418256160.422.23%
605277新亚电子24.3837.54+0.13+0.54%8433220403.022.65%
001336楚环科技26.2879.95+0.14+0.54%115873047.632.49%
601018宁波港3.9014.68+0.02+0.52%52523320428.720.27%
301203国泰环保35.1621.83+0.18+0.51%49331732.571.13%
001367海森药业24.2029.78+0.12+0.50%63391536.251.60%
002859洁美科技37.6480.73+0.18+0.48%4268316124.691.05%
300718长盛轴承79.5395.92+0.38+0.48%2836322421.221.46%
605166聚合顺10.5316.07+0.05+0.48%355193740.941.13%
688365光云科技28.54-293.99+0.13+0.46%322737.393377.477.58%
301004嘉益股份48.4412.40+0.22+0.46%37091801.410.27%
920527夜光明17.8051.44+0.08+0.45%3054543.12950.84%
001222源飞宠物22.2724.33+0.10+0.45%103962327.710.97%
300893松原安全24.0934.25+0.10+0.42%164033916.510.65%
300920润阳科技40.98117.25+0.17+0.42%79653291.631.21%
920118太湖远大24.1726.79+0.10+0.42%2985721.31690.97%
300695兆丰股份80.7223.53+0.32+0.40%61104955.270.60%
603709中源家居17.74-36.27+0.07+0.40%178853186.811.43%
688296和达科技15.29-37.08+0.06+0.39%14572.682222.2421.36%
920906舜宇精工28.1234.54+0.11+0.39%62361744.6261.87%
003026中晶科技33.8799.86+0.13+0.39%216077282.532.26%
603048浙江黎明21.4351.36+0.08+0.37%124142671.330.85%
688290景业智能54.64344.60+0.20+0.37%7400.274001.3840.72%
002124天邦食品2.7416.16+0.01+0.37%64340217742.043.26%
300426华智数媒8.56-12.09+0.03+0.35%745856423.471.86%
301388欣灵电气32.64148.40+0.11+0.34%109913595.324.02%
002942新农股份21.6738.97+0.07+0.32%277796079.132.02%
603258电魂网络18.86-61.60+0.06+0.32%249934702.641.04%
300796贝斯美9.49-858.30+0.03+0.32%4964047321.37%
301095广立微78.72143.88+0.24+0.31%3696228831.482.12%
688611杭州柯林59.37221.00+0.18+0.30%12273.237270.940.80%
600576祥源文旅6.6036.14+0.02+0.30%1477569796.882.24%
301193家联科技23.59-54.85+0.07+0.30%301357168.712.18%
603073彩蝶实业20.3524.34+0.06+0.30%109532232.372.93%
603610麒盛科技17.1439.83+0.05+0.29%292135024.920.83%
300314戴维医疗13.9160.18+0.04+0.29%286253998.011.99%
301539宏鑫科技20.9550.74+0.06+0.29%180163785.592.40%
300795米奥会展13.9934.37+0.04+0.29%187592619.761.08%
605138盛泰集团7.3489.16+0.02+0.27%307222268.780.55%
603208江山欧派14.77-27.20+0.04+0.27%204893037.961.16%
603551奥普科技11.2814.71+0.03+0.27%181422043.660.48%
920252天宏锂电30.50316.01+0.08+0.26%220086765.593.23%
603607京华激光23.2638.45+0.06+0.26%253205907.091.42%
301237和顺科技62.82-105.46+0.15+0.24%55643476.210.96%
603376大明电子37.9953.75+0.09+0.24%88723383.272.86%
002020京新药业16.9720.51+0.04+0.24%8784615118.441.34%
688565力源科技12.8559.28+0.03+0.23%15739.762029.1691.05%
301252同星科技30.4044.91+0.07+0.23%155144713.183.28%
603071物产环能13.6511.57+0.03+0.22%159542189.270.29%
001358兴欣新材28.7755.71+0.06+0.21%92212669.831.81%
601022宁波远洋9.9519.10+0.02+0.20%15822615709.851.21%
301359东南电子20.2557.80+0.04+0.20%112042273.321.64%
605077华康股份15.9719.36+0.03+0.19%262584240.050.88%
603239浙江仙通23.4732.72+0.04+0.17%288506754.181.07%
001335信凯科技49.4644.96+0.08+0.16%113675664.534.85%
301345涛涛车业204.8330.33+0.33+0.16%48479969.5911.67%
920223荣亿精密20.35-155.66+0.03+0.15%120642447.8361.48%
002381双箭股份6.9742.42+0.01+0.14%506543544.841.58%
000967盈峰环境7.0258.32+0.01+0.14%18527712985.590.59%
603767中马传动21.12775.07+0.03+0.14%236554995.370.77%
003025思进智能14.3428.10+0.02+0.14%338124865.951.49%
301353普莱得28.7740.88+0.04+0.14%59131703.791.85%
002725跃岭股份14.6351.06+0.02+0.14%358925259.181.69%
301222浙江恒威29.8428.85+0.04+0.13%62071853.20.78%
300649杭州园林14.98-146.45+0.02+0.13%150542263.441.42%
603178圣龙股份17.34-81.89+0.02+0.12%120362088.570.51%
603289泰瑞机器10.9430.69+0.01+0.09%288413172.530.98%
603657春光科技27.89261.27+0.02+0.07%97552711.150.72%
603788宁波高发16.1718.60+0.01+0.06%168112727.460.75%
603215比依股份20.2334.54+0.01+0.05%110772238.760.59%
605011杭州热电20.3443.27+0.01+0.05%206504227.390.52%
003011海象新材22.9516.97+0.01+0.04%155193578.221.99%
603130云中马57.3694.32+0.02+0.03%100265791.190.73%
301212联盛化学30.34202.89+0.01+0.03%93062835.680.99%
605088冠盛股份35.6423.91+0.01+0.03%176916289.540.89%
600130*ST波导4.18694.070.000.00%846583543.341.13%
600683京投发展4.81-6.110.000.00%1855248916.72.50%
002085万丰奥威15.4039.930.000.00%34564853829.161.63%
300032金龙机电5.49-141.240.000.00%19667610795.512.45%
601233桐昆股份21.1129.060.000.00%31402766621.251.31%
300283温州宏丰8.22-82.780.000.00%1172849612.4713.19%
603079圣达生物20.0962.170.000.00%166693358.220.88%
601528瑞丰银行5.445.320.000.00%1191716506.70.69%
300673佩蒂股份17.3830.670.000.00%305485365.371.89%
002931锋龙股份--------------
300838浙江力诺15.91446.830.000.00%275084359.752.70%
605500森林包装8.8841.720.000.00%164121462.050.40%
605268王力安防10.7327.020.000.00%202332178.310.46%
605018长华集团11.1962.150.000.00%218102447.190.46%
603070万控智造14.1861.470.000.00%225223203.860.57%
001380华纬科技23.0722.520.000.00%158973657.991.81%
301550斯菱智驱167.88201.160.000.00%4184269566.282.97%
301317鑫磊股份37.1714.75-0.01-0.03%189427089.423.63%
300478杭州高新25.83-132.03-0.01-0.04%1718544591.40%
301065本立科技23.4035.47-0.01-0.04%105682488.851.22%
002624完美世界18.76-156.05-0.01-0.05%30045655828.771.64%
603277银都股份16.0818.66-0.01-0.06%87331409.140.14%
603700宁水集团13.8829.97-0.01-0.07%252293498.11.26%
603583捷昌驱动37.0238.72-0.03-0.08%3261012029.890.85%
603297永新光学104.4152.80-0.09-0.09%78148117.030.71%
603948建业股份30.1622.43-0.03-0.10%4709014435.52.90%
300566激智科技19.1626.73-0.02-0.10%387777425.021.71%
600283钱江水利9.2922.29-0.01-0.11%476564463.370.88%
605162新中港9.1324.58-0.01-0.11%281662578.510.70%
603216梦天家居45.41131.94-0.05-0.11%4101018913.981.84%
603237五芳斋17.2031.80-0.02-0.12%128922228.610.66%
000559万向钱潮17.1856.52-0.02-0.12%662777112914.72.00%
603004鼎龙科技23.8231.54-0.03-0.13%165923974.062.82%
300519新光药业15.6943.32-0.02-0.13%177062799.81.55%
300076GQY视讯7.52-50.23-0.01-0.13%779705900.171.84%
603701德宏股份20.55126.43-0.03-0.15%164283371.70.63%
600724宁波富达6.8345.11-0.01-0.15%767085234.010.53%
002686亿利达6.70310.31-0.01-0.15%659674430.591.26%
603908牧高笛24.5281.60-0.04-0.16%72321782.670.78%
002488金固股份11.95362.46-0.02-0.17%26777631807.412.91%
002801微光股份35.0028.78-0.06-0.17%172766027.961.49%
300412迦南科技5.7391.14-0.01-0.17%783844501.771.67%
601689拓普集团71.9345.74-0.14-0.19%208155148655.51.20%
301295美硕科技34.65166.81-0.07-0.20%138184808.434.70%
603733仙鹤股份24.0717.66-0.05-0.21%262716354.80.37%
605005合兴股份19.0134.35-0.04-0.21%101411927.80.25%
002569*ST步森14.17-46.23-0.03-0.21%5532778.230.40%
301255通力科技28.17103.49-0.06-0.21%84622378.712.22%
002322理工能科13.1421.02-0.03-0.23%277423651.280.79%
603266天龙股份21.5538.85-0.05-0.23%179483859.110.90%
301335天元宠物29.5478.40-0.07-0.24%115533436.442.28%
603726朗迪集团24.9721.55-0.06-0.24%273776889.161.48%
002142宁波银行30.987.09-0.08-0.26%18675557725.320.28%
688360德马科技19.1759.11-0.05-0.26%26854.575140.0151.06%
301607富特科技47.0349.05-0.13-0.28%2296110775.442.05%
920062科润智控10.8155.37-0.03-0.28%402014357.973.01%
603303得邦照明14.3723.95-0.04-0.28%119051709.660.25%
001256炜冈科技21.2233.20-0.06-0.28%124582657.831.17%
600857宁波中百13.6780.77-0.04-0.29%433976006.321.93%
603213镇洋发展13.6265.14-0.04-0.29%138071884.410.31%
000906浙商中拓6.1922.31-0.02-0.32%532483307.590.76%
920679前进科技21.4863.45-0.07-0.32%3238699.380.88%
605180华生科技15.1996.07-0.05-0.33%106731630.430.63%
688130晶华微23.95-85.28-0.08-0.33%12613.643017.512.09%
601916浙商银行2.925.75-0.01-0.34%76938222582.450.36%
300878维康药业26.20-12.03-0.09-0.34%172634533.681.20%
603811诚意药业11.5516.70-0.04-0.35%365444253.771.12%
300729乐歌股份14.1920.24-0.05-0.35%233533325.980.73%
688789宏华数科75.7627.75-0.27-0.36%6443.094870.0180.36%
600814杭州解百8.0330.06-0.03-0.37%561774552.630.76%
301009可靠股份13.1796.54-0.05-0.38%192602557.791.28%
603520司太立10.48-157.08-0.04-0.38%387084074.120.88%
600051宁波联合7.8326.11-0.03-0.38%392313088.231.26%
000913钱江摩托15.6015.49-0.06-0.38%399336230.280.87%
002730电光科技15.5058.87-0.06-0.39%285324421.910.82%
600023浙能电力4.979.14-0.02-0.40%46622023236.30.35%
600830香溢融通9.4863.65-0.04-0.42%454674356.641.00%
002370亚太药业7.0639.03-0.03-0.42%1018067222.531.37%
002937兴瑞科技23.5345.32-0.10-0.42%399729492.741.35%
300879大叶股份27.8347.45-0.12-0.43%126753541.770.63%
600982宁波能源4.6315.71-0.02-0.43%1009604698.050.90%
300145南方泵业4.5634.96-0.02-0.44%28929713185.631.51%
605507国邦医药27.1817.40-0.12-0.44%187205122.690.62%
603877太平鸟15.8541.74-0.07-0.44%145722332.510.31%
600668尖峰集团11.036.63-0.05-0.45%372174122.980.90%
605177东亚药业21.30-11.20-0.10-0.47%159873429.011.42%
002099海翔药业6.38-30.83-0.03-0.47%15902010209.930.98%
300953震裕科技159.6056.11-0.79-0.49%2478339369.141.99%
603218日月股份13.8725.91-0.07-0.50%11173215436.481.09%
002863今飞凯达5.8844.64-0.03-0.51%964435686.851.61%
603839安正时尚7.75-29.08-0.04-0.51%283792223.270.73%
301309万得凯29.0624.77-0.15-0.51%68592010.912.69%
603500祥和实业13.3530.34-0.07-0.52%545957312.581.65%
300329海伦钢琴13.29-27.29-0.07-0.52%315144219.561.25%
688109品茗科技130.00153.60-0.69-0.53%4512.125841.9230.57%
603595ST东尼16.9099.40-0.09-0.53%171602903.210.74%
688616西力科技13.1224.74-0.07-0.53%15163.111989.5620.85%
300994久祺股份16.5922.82-0.09-0.54%191673194.561.64%
601177杭齿前进16.5126.01-0.09-0.54%403436671.341.01%
601116三江购物16.4966.42-0.09-0.54%26890045101.54.91%
300637扬帆新材12.82257.16-0.07-0.54%347904477.761.48%
002563森马服饰5.4515.97-0.03-0.55%21995812091.671.00%
603538美诺华21.1846.97-0.12-0.56%396708440.441.83%
688606奥泰生物68.4118.40-0.39-0.57%1482.311018.1290.19%
603310巍华新材17.5133.92-0.10-0.57%165832918.520.90%
603238诺邦股份19.2228.01-0.11-0.57%160353103.210.90%
002199*ST东晶8.65-30.95-0.05-0.57%873777387.473.59%
301068大地海洋25.75-149.08-0.15-0.58%58261509.110.58%
920395朗鸿科技11.9832.83-0.07-0.58%4528542.15260.44%
605377华旺科技8.5417.82-0.05-0.58%407193501.910.73%
002940昂利康31.8059.35-0.19-0.59%4262413762.872.30%
001228永泰运29.8833.44-0.18-0.60%117963541.851.48%
301225恒勃股份146.63109.26-0.93-0.63%55598188.881.86%
002332仙琚制药9.1833.18-0.06-0.65%644775944.030.65%
600126杭钢股份8.96-374.55-0.06-0.67%709700.964657.42.10%
002443金洲管道8.5825.94-0.06-0.69%1072369194.4312.06%
603085天成自控11.43597.40-0.08-0.70%501835760.131.26%
603095越剑智能18.5644.78-0.13-0.70%362826739.141.40%
688184ST帕瓦9.84-3.19-0.07-0.71%7734.45761.050.77%
688581安杰思61.2618.21-0.44-0.71%2664.641639.0020.64%
301507民生健康15.2045.14-0.11-0.72%265184066.612.41%
603997继峰股份15.1689.19-0.11-0.72%13722320560.191.08%
300897山科智能26.0484.34-0.19-0.72%95102472.371.09%
300643万通智控19.0926.59-0.14-0.73%280805368.011.22%
603896寿仙谷20.4529.74-0.15-0.73%187153861.390.94%
301019宁波色母23.1634.31-0.17-0.73%127452976.081.22%
603637镇海股份12.1531.27-0.09-0.74%759669336.063.18%
300817双飞集团20.1268.31-0.15-0.74%148342996.811.18%
002188中天服务6.6281.67-0.05-0.75%1020666808.023.97%
603889新澳股份9.0915.24-0.07-0.76%626935698.480.87%
002034旺能环境16.7412.11-0.13-0.77%190963206.560.44%
605009豪悦护理30.8922.41-0.24-0.77%102243180.590.48%
301053远信工业34.72105.52-0.27-0.77%34141187.050.44%
300553集智股份42.32126.12-0.33-0.77%2444410338.262.90%
000156华数传媒8.6930.31-0.07-0.80%19535517014.771.15%
603165荣晟环保14.6818.58-0.12-0.81%333664905.051.26%
603010万盛股份10.94186.02-0.09-0.82%556186124.710.94%
603186华正新材65.56-330.46-0.54-0.82%5936938955.994.18%
002103广博股份9.6730.02-0.08-0.82%897618691.042.38%
688362甬矽电子45.92216.53-0.38-0.82%96214.4844438.172.34%
920058华洋赛车32.5132.96-0.27-0.82%34711126.2251.26%
600232金鹰股份8.36-136.32-0.07-0.83%578824881.231.59%
603867新化股份28.6326.87-0.24-0.83%333449585.971.55%
600797浙大网新10.70637.53-0.09-0.83%41172744545.384.01%
300100双林股份35.6438.26-0.30-0.83%4877717373.320.88%
002404嘉欣丝绸7.0924.66-0.06-0.84%814245832.451.79%
002082万邦德15.32659.81-0.13-0.84%596059171.231.08%
605369拱东医疗18.7440.43-0.16-0.85%77211455.090.35%
002522浙江众成5.8168.11-0.05-0.85%21509112564.332.38%
603181皇马科技16.2421.26-0.14-0.85%605169860.741.03%
002472双环传动41.2929.62-0.36-0.86%12309550637.521.63%
603055台华新材9.1615.51-0.08-0.87%355803279.440.40%
300645正元智慧19.38313.65-0.17-0.87%243604734.811.75%
002164宁波东力13.64117.75-0.12-0.87%10574414384.482.20%
600216浙江医药14.7511.40-0.13-0.87%14219321042.831.49%
003036泰坦股份15.6867.87-0.14-0.88%132912098.260.61%
002915中欣氟材22.38-54.07-0.20-0.89%5506112449.831.91%
920249利尔达14.53-146.44-0.13-0.89%596548679.9424.78%
301096百诚医药51.40-29.82-0.46-0.89%137897173.761.66%
300550和仁科技14.4774.04-0.13-0.89%292614255.451.12%
300853申昊科技20.82-12.33-0.19-0.90%157743293.941.43%
003030祖名股份21.75142.21-0.20-0.91%175983823.612.22%
601002晋亿实业5.4224.46-0.05-0.91%992215390.841.04%
605336帅丰电器15.09144.37-0.14-0.92%250223799.191.36%
605116奥锐特28.4527.22-0.27-0.94%151704346.650.37%
605158华达新材8.3926.21-0.08-0.94%256532162.580.50%
601789宁波建工5.1829.12-0.05-0.96%23506712323.992.16%
300558贝达药业47.0265.23-0.46-0.97%4680422369.161.12%
603618杭电股份8.14-27.78-0.08-0.97%16021912882.932.32%
605008长鸿高科13.931168.21-0.14-1.00%139861960.950.22%
603600永艺股份11.8714.92-0.12-1.00%2808133570.94%
605303园林股份17.67-12.21-0.18-1.01%154872750.940.96%
603210泰鸿万立19.5832.99-0.20-1.01%100761978.81.34%
002032苏泊尔43.7216.09-0.45-1.02%158316992.20.20%
300441鲍斯股份7.7017.10-0.08-1.03%364832829.380.58%
603789*ST星农5.77-9.67-0.06-1.03%285791659.581.10%
688255凯尔达33.50249.89-0.35-1.03%9295.293124.3240.85%
300702天宇股份25.8346.87-0.27-1.03%152073953.360.72%
605555德昌股份17.9632.06-0.19-1.05%350866329.090.72%
002247聚力文化2.8260.54-0.03-1.05%1953175573.813.04%
002489浙江永强3.7512.45-0.04-1.06%2533219577.671.32%
000705浙江震元9.3366.02-0.10-1.06%581575488.532.06%
920101志高机械45.2334.20-0.49-1.07%2283810112.198.90%
300604长川科技124.2781.58-1.35-1.07%181549226193.93.71%
300306远方信息13.7942.50-0.15-1.08%361125016.592.29%
603116红蜻蜓6.42-33.66-0.07-1.08%484453149.120.84%
603456九洲药业18.2322.43-0.20-1.09%9492417456.071.07%
603088宁波精达10.8744.84-0.12-1.09%635076939.2091.45%
600261阳光照明3.6226.86-0.04-1.09%819472992.590.61%
002206海利得7.1815.77-0.08-1.10%19514514103.622.29%
300181佐力药业17.0320.03-0.19-1.10%7553713019.341.25%
301356天振股份22.3753.46-0.25-1.11%132222963.672.41%
301280珠城科技57.2636.99-0.64-1.11%106946109.262.66%
300880迦南智能18.6940.98-0.21-1.11%183083435.050.94%
001356富岭股份12.4654.90-0.14-1.11%206332581.641.03%
688320禾川科技33.62-28.83-0.38-1.12%18738.656302.2161.24%
002570贝因美6.1248.09-0.07-1.13%1597109817.671.48%
920639晨光电缆8.5880.24-0.10-1.15%201681740.391.72%
605378野马电池21.4361.85-0.25-1.15%178803827.540.68%
600176中国巨石21.0524.22-0.25-1.17%39887583276.571.00%
301081严牌股份11.67185.19-0.14-1.19%299033496.171.37%
603194中力股份38.2817.54-0.46-1.19%106094083.410.67%
603711香飘飘13.2837.49-0.16-1.19%202232711.480.49%
300582英飞特17.31-44.45-0.21-1.20%450467811.7292.03%
688307中润光学45.1672.37-0.55-1.20%14894.36694.8942.53%
002061浙江交科4.099.23-0.05-1.21%2007688289.110.77%
300998宁波方正22.78-212.74-0.28-1.21%82121875.360.76%
603015弘讯科技14.61127.21-0.18-1.22%616649020.891.53%
600512腾达建设2.43141.84-0.03-1.22%3120637662.781.97%
000631顺发恒能4.04119.57-0.05-1.22%2408719841.911.01%
603949雪龙集团19.3853.13-0.24-1.22%321946295.441.53%
605566福莱蒽特31.45136.98-0.39-1.22%84752673.420.64%
300727润禾材料34.6551.32-0.43-1.23%223967770.11.38%
688270臻镭科技201.30398.87-2.50-1.23%144694288202.46.76%
688571杭华股份8.0329.95-0.10-1.23%25442.652049.8320.60%
605066天正电气8.0032.91-0.10-1.23%780106259.471.55%
920656海昇药业17.4226.21-0.22-1.25%63481108.2311.96%
002648卫星化学23.9413.15-0.31-1.28%607438145749.11.80%
603008喜临门20.7822.08-0.27-1.28%5443011389.351.48%
002479富春环保5.3720.61-0.07-1.29%1544358338.711.79%
300401花园生物16.8230.29-0.22-1.29%11905920251.682.23%
600933爱柯迪19.0617.96-0.25-1.29%7039913401.960.72%
603222济民健康8.35-26.53-0.11-1.30%778896551.991.48%
688805健信超导45.33110.11-0.60-1.31%10912.754954.4443.46%
002122ST汇洲3.02-15.75-0.04-1.31%2059106219.351.04%
002515金字火腿6.01133.90-0.08-1.31%1438348706.241.19%
300027华谊兄弟2.22-17.30-0.03-1.33%821835.118546.863.31%
920682球冠电缆9.6024.85-0.13-1.34%285482758.9741.52%
600177雅戈尔7.3513.06-0.10-1.34%1199488865.850.26%
300571平治信息29.23-35.60-0.40-1.35%262067675.582.27%
600704物产中大5.827.92-0.08-1.36%47106827539.040.91%
603901永创智能14.48113.12-0.20-1.36%587128529.461.20%
603667五洲新春74.95299.57-1.05-1.38%220465163653.76.02%
002430杭氧股份30.3729.58-0.43-1.40%10489432075.961.07%
603105芯能科技9.8125.32-0.14-1.41%802077886.621.60%
920169七丰精工37.8288.74-0.54-1.41%3644413700.337.17%
002375亚厦股份4.1817.79-0.06-1.42%1332845633.131.00%
301459丰茂股份44.7536.09-0.65-1.43%77443487.22.97%
603605珀莱雅72.4218.17-1.07-1.46%3835928033.610.97%
002468申通快递12.8517.21-0.19-1.46%10012313047.250.68%
601878浙商证券10.7519.21-0.16-1.47%28345830576.860.62%
301279金道科技31.5467.03-0.47-1.47%105933351.471.08%
300652雷迪克52.0742.14-0.78-1.48%1980710390.261.65%
688075安旭生物39.8741.92-0.60-1.48%4739.391894.9060.37%
603225新凤鸣20.5925.71-0.31-1.48%12065825109.020.79%
000980众泰汽车3.29-18.64-0.05-1.50%48846216032.510.97%
601113华鼎股份4.6014.42-0.07-1.50%1772328242.3111.61%
603917合力科技14.42290.33-0.22-1.50%381395547.171.87%
603300海南华铁7.1822.14-0.11-1.51%47099634143.932.36%
603557ST起步2.61-11.43-0.04-1.51%1449403750.582.32%
688306均普智能10.354839.36-0.16-1.52%93592.19668.2050.76%
920570坤博精工36.80-771.14-0.57-1.53%33781241.3371.39%
605117德业股份85.0425.20-1.32-1.53%4559038628.090.50%
002273水晶光电23.7028.62-0.37-1.54%25179159648.371.85%
920056能之光27.3440.49-0.43-1.55%128693512.1484.17%
300539横河精密32.98172.52-0.52-1.55%3309910936.81.92%
300411金盾股份11.41727.00-0.18-1.55%427884902.131.38%
300439美康生物10.1241.30-0.16-1.56%453754639.191.55%
603195公牛集团42.8719.44-0.68-1.56%3402214621.120.19%
002641公元股份4.4061.48-0.07-1.57%1225915426.191.08%
603617君禾股份7.5460.83-0.12-1.57%433813299.291.13%
000963华东医药36.2717.20-0.58-1.57%5928421636.410.34%
300266兴源环境2.49-18.88-0.04-1.58%1176762957.120.76%
301055张小泉21.1271.91-0.34-1.58%203514329.631.30%
600537亿晶光电3.10-2.12-0.05-1.59%60134018900.355.08%
603578三星新材16.72-22.95-0.27-1.59%8411814269.654.66%
300488恒锋工具32.8238.72-0.53-1.59%90382975.090.63%
603311金海高科16.0041.60-0.26-1.60%511198221.922.17%
002761浙江建投8.5655.28-0.14-1.61%764416604.780.71%
001225和泰机电72.76102.94-1.19-1.61%40402950.621.92%
002126银轮股份36.7936.56-0.61-1.63%10090236972.881.27%
000909ST数源5.42-13.06-0.09-1.63%14072771.110.32%
600032浙江新能7.7834.90-0.13-1.64%768036014.350.32%
603076乐惠国际23.87203.33-0.40-1.65%144543474.341.20%
300898熊猫乳品28.5036.77-0.48-1.66%3493010067.743.04%
002508老板电器21.1513.04-0.36-1.67%8301617571.940.89%
002520日发精机5.84-5.00-0.10-1.68%1290387577.761.80%
600267海正药业10.4522.91-0.18-1.69%9497610048.260.79%
603229奥翔药业9.8444.20-0.17-1.70%739507346.8310.89%
600460士兰微32.98101.62-0.57-1.70%534627175387.33.21%
600699均胜电子27.7037.71-0.48-1.70%22104561317.571.63%
002154报喜鸟3.9918.45-0.07-1.72%1647816625.281.40%
301008宏昌科技34.28132.30-0.61-1.75%164805615.41.42%
600572康恩贝4.4916.55-0.08-1.75%32275014637.11.28%
603290斯达半导109.0956.04-1.95-1.76%4836852566.032.02%
300746汉嘉数智13.33-7.36-0.24-1.77%215842903.140.97%
300792壹网壹创41.92124.58-0.76-1.78%10609144696.864.99%
002493荣盛石化14.33194.43-0.26-1.78%62505790844.140.67%
002019亿帆医药12.1136.45-0.22-1.78%745939126.4890.88%
601921浙版传媒8.2514.29-0.15-1.79%14110411716.140.63%
001255博菲电气38.44413.38-0.70-1.79%164676345.162.32%
300813泰林生物24.08177.32-0.44-1.79%138283353.681.82%
300894火星人11.46-20.95-0.21-1.80%301913471.321.03%
002011盾安环境12.4911.53-0.23-1.81%9066111377.650.86%
600521华海药业15.7450.35-0.29-1.81%14195322539.380.95%
300901中胤时尚17.15-197.32-0.32-1.83%161602780.960.67%
688549中巨芯-U10.152731.35-0.19-1.84%142916.814530.62.43%
001306夏厦精密82.19130.34-1.54-1.84%56374625.723.64%
300234开尔新材5.81605.97-0.11-1.86%652783830.281.90%
002120韵达股份6.8516.07-0.13-1.86%28320819614.721.01%
603379三美股份68.2223.03-1.30-1.87%6800746474.651.11%
688288鸿泉技术26.7139.17-0.51-1.87%13130.683523.5161.32%
920475三友科技17.11-5028.39-0.33-1.89%4212725.90981.00%
600052东望时代4.65-9.96-0.09-1.90%901584223.191.07%
603995甬金股份19.1010.40-0.37-1.90%466248963.31.28%
002372伟星新材12.2722.50-0.24-1.92%15585819168.161.06%
603320迪贝电气21.4742.69-0.42-1.92%193104164.971.29%
002637赞宇科技14.3140.69-0.28-1.92%134573193893.04%
002001新和成27.5911.78-0.55-1.95%19385153666.310.64%
605318法狮龙61.61-426.21-1.23-1.96%92475746.580.74%
300992泰福泵业32.35310.41-0.65-1.97%119443882.251.54%
600152维科技术7.46-44.56-0.15-1.97%11553286322.18%
002095生意宝18.37-432.38-0.37-1.97%319755924.121.27%
002131利欧股份9.38129.85-0.19-1.99%9302325895788.115.90%
601882海天精工19.5422.33-0.40-2.01%261825150.220.50%
301567贝隆精密48.50118.31-1.00-2.02%139986855.226.59%
300357我武生物28.5038.22-0.59-2.03%335789664.5510.69%
300360炬华科技16.9014.42-0.35-2.03%8895415093.771.78%
300930屹通新材31.3255.47-0.65-2.03%184085790.713.91%
300270中威电子11.51-62.50-0.24-2.04%749298637.22.87%
300068南都电源14.86-6.80-0.31-2.04%19916529711.022.33%
300307慈星股份7.1960.02-0.15-2.04%1001367234.1691.27%
603611诺力股份23.4812.21-0.49-2.04%387839138.4091.51%
920701豪声电子18.4836.19-0.39-2.07%96701795.2510.97%
688006杭可科技29.7653.46-0.63-2.07%55361.2116526.440.92%
688469芯联集成-U7.55-85.41-0.16-2.08%1421676107785.93.21%
002010传化智联6.6033.09-0.14-2.08%35032323137.11.27%
603337杰克科技44.6724.33-0.95-2.08%217489769.710.46%
300698万马科技41.10128.78-0.88-2.10%218729018.841.87%
601108财通证券9.2614.80-0.20-2.11%818923.176315.721.76%
688577浙海德曼74.95211.78-1.63-2.13%9693.757285.0630.87%
920270天铭科技18.3439.00-0.40-2.13%86641603.9521.07%
603305旭升集团17.7452.15-0.39-2.15%27266948156.562.36%
601877正泰电器29.1113.73-0.64-2.15%20966661209.80.98%
002276万马股份16.3433.17-0.36-2.16%24983740869.142.48%
002703浙江世宝20.2289.04-0.45-2.18%22830046249.883.90%
002388新亚制程5.39-11.71-0.12-2.18%1436327865.042.84%
002403爱仕达12.01-89.77-0.27-2.20%303423662.311.02%
002389航天彩虹23.09258.21-0.52-2.20%17633040809.561.79%
002344海宁皮城4.8881.87-0.11-2.20%1269286277.250.99%
603120肯特催化43.7244.40-0.99-2.21%3870017164.6617.12%
603897长城科技25.5020.08-0.58-2.22%3958410142.51.92%
300351永贵电器17.5570.84-0.40-2.23%6866012100.932.61%
603049中策橡胶54.2511.61-1.25-2.25%2277712464.362.60%
300078思创智联4.76-23.90-0.11-2.26%35673816987.773.20%
920130立方控股25.05-38.19-0.58-2.26%132433361.6082.37%
600571信雅达15.9774.19-0.37-2.26%8032812985.161.75%
002415海康威视31.4721.87-0.73-2.27%444876140736.40.49%
301052果麦文化39.58123.71-0.92-2.27%4068216237.875.07%
000607华媒控股5.16-67.71-0.12-2.27%109572256830.9512.38%
688039当虹科技54.90-111.65-1.28-2.28%26173.0114444.942.37%
002263大东南3.41126.02-0.08-2.29%31911910997.591.70%
920924广脉科技24.12139.51-0.57-2.31%197264815.1883.06%
000411英特集团12.5214.35-0.30-2.34%709338936.21.93%
600927永安期货15.7736.38-0.38-2.35%593619499.230.41%
002067景兴纸业5.37127.55-0.13-2.36%42493123011.243.18%
300587天铁科技6.15-119.25-0.15-2.38%20951412908.251.99%
300489光智科技42.55205.05-1.04-2.39%180827761.571.32%
603338浙江鼎力55.5415.95-1.36-2.39%2858616050.340.56%
605580恒盛能源23.2053.40-0.58-2.44%4641210925.141.66%
002236大华股份18.9015.94-0.48-2.48%42739980897.292.02%
605358立昂微42.24-88.80-1.08-2.49%239790101905.23.57%
301216万凯新材22.24-99.72-0.57-2.50%6330214160.111.15%
688141杰华特51.28-41.51-1.32-2.51%77821.6139963.611.73%
002444巨星科技34.6116.38-0.90-2.53%8806530606.950.77%
300882万胜智能21.8535.69-0.57-2.54%4986910924.211.87%
603816顾家家居34.3617.68-0.90-2.55%4401115245.30.54%
688475萤石网络30.4942.38-0.80-2.56%35740.7610949.830.45%
300349金卡智能15.9824.76-0.42-2.56%8881614278.182.40%
688088虹软科技50.9088.74-1.34-2.57%51050.226014.671.27%
603823百合花17.8144.23-0.47-2.57%411507412.6091.00%
002718友邦吊顶77.95-154.75-2.06-2.57%1617512507.912.97%
603556海兴电力38.4919.85-1.02-2.58%214078280.050.44%
603177德创环保11.28195.99-0.30-2.59%451275124.282.21%
600160巨化股份39.0626.63-1.04-2.59%22987290410.770.85%
688777中控技术81.1077.13-2.16-2.59%256909.8207472.13.28%
600798宁波海运3.75-5744.61-0.10-2.60%36483113861.673.02%
300111向日葵4.46904.34-0.12-2.62%30329613632.542.71%
603980吉华集团6.2775.03-0.17-2.64%83041653324.8312.27%
301119正强股份47.3642.58-1.29-2.65%133636361.781.59%
300459汤姆猫5.11-18.21-0.14-2.67%141972973100.934.32%
002006精工科技20.2748.19-0.56-2.69%11925424297.862.29%
605179一鸣食品20.52214.03-0.57-2.70%443189189.041.11%
605056咸亨国际21.1234.07-0.59-2.72%6748114319.91.67%
605020永和股份28.0724.98-0.79-2.74%10238028890.322.04%
600114东睦股份32.2838.05-0.91-2.74%12268439694.951.99%
600763通策医疗46.1739.97-1.32-2.78%7405434376.121.66%
300435中泰股份30.31171.74-0.87-2.79%18318155329.484.97%
002250联化科技17.0539.70-0.49-2.79%24392841935.362.73%
600987航民股份7.6110.68-0.22-2.81%19628715043.11.92%
301092争光股份35.6245.76-1.03-2.81%130714689.272.16%
600633浙数文化15.4634.30-0.45-2.83%46362472120.953.66%
600120浙江东方6.4416.54-0.19-2.87%46211030081.251.35%
301082久盛电气18.15-177.00-0.55-2.94%458828385.862.19%
300033同花顺347.1678.47-10.54-2.95%61967216176.81.98%
600884杉杉股份12.77-269.08-0.39-2.96%438749563042.39%
603001奥康国际10.13-14.05-0.31-2.97%13223713624.393.30%
300025华星创业5.87-38.33-0.18-2.98%1034656111.782.04%
688819天能股份33.5022.46-1.04-3.01%27968.269429.9360.29%
300768迪普科技18.3572.76-0.57-3.01%515029576.621.22%
300203聚光科技15.24254.45-0.48-3.05%6707010258.591.50%
000925众合科技8.3986.83-0.27-3.12%23227119591.963.45%
301275汉朔科技59.0050.23-1.90-3.12%2013112010.485.96%
600986浙文互联13.35156.66-0.43-3.12%3845400529677.325.85%
603271永杰新材43.4321.77-1.40-3.12%3428014985.298.71%
002133广宇集团3.70-3.76-0.12-3.14%1793656712.452.33%
002590万安科技14.4634.95-0.47-3.15%9393113709.71.90%
605080浙江自然26.0518.01-0.85-3.16%5099213448.723.63%
688032禾迈股份102.98323.55-3.38-3.18%11423.5911862.580.92%
301201诚达药业38.65-115.61-1.27-3.18%207658113.481.91%
002617露笑科技8.5160.58-0.28-3.19%66933157477.153.54%
920770艾能聚18.2254.33-0.60-3.19%415907645.685.08%
605060联德股份41.8445.96-1.38-3.19%5014120917.12.10%
002173创新医疗27.79-199.78-0.92-3.20%24166467650.245.80%
688005容百科技30.23-895.58-1.01-3.23%16683550994.92.33%
000517荣安地产1.79-2.70-0.06-3.24%2150593914.340.86%
301218华是科技36.90-878.51-1.24-3.25%6714525010.999.58%
002318久立特材33.1718.99-1.12-3.27%7804426089.360.82%
688092爱科科技28.8744.03-0.99-3.32%10123.082946.6151.22%
300943春晖智控27.33101.21-0.94-3.33%8388922849.136.24%
600776东方通信18.0254.98-0.63-3.38%37816968444.23.96%
603703盛洋科技14.30-162.17-0.50-3.38%11729816844.922.83%
688298东方生物24.39-10.25-0.86-3.41%35226.278706.0351.75%
301368丰立智能62.253719.98-2.20-3.41%2404015050.93.75%
002364中恒电气31.60185.08-1.12-3.42%30330196977.475.43%
601609金田股份11.7726.68-0.42-3.45%62833474641.523.63%
301316慧博云通44.15175.73-1.58-3.46%6069027047.781.52%
603298杭叉集团27.3016.26-0.98-3.47%7758721251.70.59%
002534西子洁能16.9273.33-0.61-3.48%9204415770.591.12%
605228神通科技14.3195.57-0.52-3.51%557808074.2711.30%
300461田中精机33.29-45.55-1.21-3.51%7425324529.65.17%
002284亚太股份16.7432.19-0.61-3.52%21500636235.632.94%
603093南华期货18.2729.07-0.67-3.54%4552584420.75%
688767博拓生物35.7051.98-1.31-3.54%18636.886758.3771.25%
603606东方电缆55.5638.59-2.04-3.54%11331562729.811.65%
601567三星医疗23.6216.83-0.87-3.55%12606230010.950.90%
688023安恒信息56.00-84.00-2.08-3.58%27361.615421.742.68%
002434万里扬9.9340.27-0.37-3.59%23493223400.061.79%
002043兔宝宝16.0818.22-0.60-3.60%8182813255.751.11%
600570恒生电子31.0855.91-1.19-3.69%318626100049.31.68%
688717艾罗能源100.0482.74-3.84-3.70%43866.0543637.954.43%
603171税友股份73.02277.09-2.81-3.71%2593719184.490.64%
603129春风动力249.9321.12-9.71-3.74%1779344334.611.17%
000739普洛药业18.4324.78-0.72-3.76%7821314530.340.68%
002632道明光学12.2237.14-0.48-3.78%21210726200.823.65%
002427尤夫股份7.31264.54-0.29-3.82%19210614164.961.95%
300277海联讯16.98654.31-0.68-3.85%19460133244.545.70%
002044美年健康6.9988.41-0.29-3.98%130531392594.483.37%
300763锦浪科技80.7736.22-3.38-4.02%11848395771.213.69%
300766每日互动42.40-133.59-1.78-4.03%337833144289.69.44%
002144宏达高科14.39116.67-0.61-4.07%9073413272.086.59%
301077星华新材30.4934.57-1.31-4.12%294229038.73.08%
002860星帅尔13.5527.78-0.59-4.17%17562623977.845.02%
002574明牌珠宝6.38-34.74-0.28-4.20%32143120832.016.09%
688348昱能科技53.65146.92-2.37-4.23%26248.7614247.151.68%
603168莎普爱思7.21-41.46-0.32-4.25%721605307.981.94%
603568伟明环保27.2617.09-1.21-4.25%7163319612.260.42%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
300703创源股份25.9636.62-1.17-4.31%47940126322.83%
300244迪安诊断23.95-34.69-1.10-4.39%33157880791.086.61%
002244滨江集团11.4910.81-0.53-4.41%28993233872.151.08%
603321梅轮电梯7.7657.91-0.36-4.43%1152989004.93.81%
600352浙江龙盛14.7823.18-0.69-4.46%903107.11361372.78%
600415小商品城16.1621.09-0.76-4.49%51869485516.040.95%
301066万事利19.83170.27-0.96-4.62%6789613591.923.60%
300451创业慧康5.37-23.87-0.26-4.62%55568730427.954.09%
600477杭萧钢构3.4071.32-0.17-4.76%927099.131997.613.93%
002115三维通信14.94-49.67-0.76-4.84%1222789184725.516.26%
600173卧龙新能8.60-386.74-0.44-4.87%36531330781.085.22%
600790轻纺城3.8968.36-0.20-4.89%1869997380.321.28%
002214*ST大立18.86-45.45-0.99-4.99%4631873.410.10%
301667纳百川69.7871.73-3.80-5.16%2613318522.6911.62%
601579会稽山21.7852.26-1.20-5.22%18353140505.63.83%
603040新坐标113.3559.68-6.37-5.32%3170235852.362.34%
603505金石资源19.4767.63-1.10-5.35%14240828250.011.69%
601137博威合金19.4015.67-1.10-5.37%22299544025.112.43%
301398星源卓镁59.9396.82-3.52-5.55%155379468.5694.17%
600596新安股份12.57-1710.36-0.75-5.63%32128141213.832.38%
600208衢州发展3.68-73.48-0.22-5.64%109558541305.731.29%
920227美登科技82.5379.42-5.17-5.90%1858115701.4910.56%
000795英洛华10.2448.15-0.66-6.06%36678438085.483.24%
600059古越龙山10.2245.27-0.67-6.15%447736463254.91%
002203海亮股份14.4844.30-0.95-6.16%41732361604.521.89%
603806福斯特16.6959.07-1.15-6.45%52660588700.612.02%
300772运达股份19.4634.07-1.39-6.67%12860325345.361.84%
002756永兴材料49.9944.61-3.61-6.74%14164771550.243.64%
600273嘉化能源11.3414.80-0.82-6.74%52721460262.433.89%
002056横店东磁20.0313.85-1.50-6.97%41146783570.332.53%
002266浙富控股4.8026.81-0.36-6.98%2094285102878.54.28%
300118东方日升19.55-7.93-1.51-7.17%1248913246995.113.48%
605255天普股份123.19507.74-9.71-7.31%2642833117.271.97%
603260合盛硅业49.03-1637.16-3.87-7.32%15367277388.591.30%
300316晶盛机电43.47126.24-3.45-7.35%389901170441.83.17%
920974凯大催化8.7646.53-0.71-7.50%1083529703.3128.44%
601865福莱特15.89106.82-1.31-7.62%30490849474.261.60%
002064华峰化学12.6337.60-1.05-7.68%53547369047.021.08%
002629仁智股份6.12728.64-0.52-7.83%29616018608.327.00%
002112三变科技19.2368.61-1.80-8.56%45213688400.8317.25%
300837浙矿股份51.33124.21-5.07-8.99%7129335609.5510.35%
603799华友钴业71.5225.35-7.08-9.01%677778493417.63.60%
600366宁波韵升14.0751.23-1.41-9.11%783760112096.27.13%
301141中科磁业60.45189.63-6.35-9.51%7052042854.3815.84%
002552宝鼎科技19.1739.80-2.04-9.62%17722535156.234.81%
920061西磁科技31.59401.40-3.37-9.64%249638140.5746.79%
002326永太科技24.77-64.38-2.75-9.99%6973801755708.63%
300945曼卡龙19.3041.72-3.92-16.88%36565872288.9215.34%

转至鼎龙科技（603004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。