|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云星宇(920806)北京市上涨家数:142下跌家数:329平均涨幅:-0.60%平均换手:4.21%总成交额:3798.13亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920160 | 北矿检测 | 28.83 | 50.77 | +0.94 | +3.37% | 49774 | 14390.8 | 19.53% | | 920122 | 中纺标 | 37.36 | 125.56 | +1.14 | +3.15% | 23084 | 8574.929 | 6.46% | | 920819 | 颖泰生物 | 4.06 | -12.48 | +0.10 | +2.53% | 225716 | 9214.437 | 1.87% | | 920263 | 中航泰达 | 13.60 | 64.43 | +0.23 | +1.72% | 25939 | 3547.967 | 2.53% | | 920808 | 曙光数创 | 77.50 | -4078.43 | +0.85 | +1.11% | 19893 | 15413.25 | 1.02% | | 920592 | 华信永道 | 40.33 | 400.69 | +0.34 | +0.85% | 13189 | 5333.381 | 2.62% | | 920806 | 云星宇 | 14.30 | 44.90 | +0.10 | +0.70% | 27604 | 3933.97 | 0.92% | | 920879 | 基康技术 | 22.00 | 43.58 | +0.08 | +0.36% | 8758 | 1916.495 | 0.67% | | 920017 | 星昊医药 | 19.60 | 27.08 | -0.06 | -0.31% | 21468 | 4209.494 | 1.74% | | 920047 | 诺思兰德 | 22.17 | -128.30 | -0.07 | -0.31% | 16285 | 3615.668 | 0.90% | | 920429 | 康比特 | 15.73 | 51.06 | -0.06 | -0.38% | 11241 | 1769.705 | 0.99% | | 920208 | 青矩技术 | 25.84 | 18.68 | -0.11 | -0.42% | 11397 | 2944.09 | 1.17% | | 920579 | 机科股份 | 25.10 | 557.57 | -0.15 | -0.59% | 7612 | 1920.211 | 1.71% | | 920553 | 凯腾精工 | 10.65 | 61.28 | -0.07 | -0.65% | 10813 | 1157.819 | 1.18% | | 920703 | 广厦环能 | 15.73 | 21.63 | -0.12 | -0.76% | 10282 | 1621.461 | 1.35% | | 920493 | 并行科技 | 166.31 | 569.11 | -2.19 | -1.30% | 54931 | 97216.6 | 12.54% | | 920508 | 殷图网联 | 23.92 | 126.09 | -0.32 | -1.32% | 7201 | 1740.432 | 2.30% | | 920184 | 国源科技 | 19.70 | 261.03 | -0.29 | -1.45% | 23364 | 4652.439 | 2.66% | | 920145 | 恒合股份 | 18.50 | -200.77 | -0.29 | -1.54% | 13095 | 2452.098 | 2.69% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.17 | -2.36% | 73414 | 5245.092 | 5.42% | | 920179 | 凯德石英 | 49.45 | 144.48 | -1.35 | -2.66% | 35450 | 17909.28 | 5.94% | | 920344 | 三元基因 | 24.37 | -749.48 | -1.00 | -3.94% | 19168 | 4747.756 | 1.69% | | 920575 | 康乐卫士 | 10.97 | -9.91 | -0.72 | -6.16% | 120698 | 13564.32 | 6.43% | | 920021 | 流金科技 | 10.85 | -108.75 | -1.37 | -11.21% | 572703 | 64633.18 | 24.60% |
|