中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿联科技(301606)广东省上涨家数:499下跌家数:384平均涨幅:+0.14%平均换手:1.24%总成交额:1752.93亿元
更新时间：2026-06-23 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300085银之杰38.82-212.87+6.47+20.00%777232.9292066.511.92%
300167ST迪威迅5.04-68.87+0.67+15.33%567352678.51.60%
300149睿智医药8.59-375.67+0.97+12.73%1159519421.672.44%
300561汇金科技17.09-287.88+1.81+11.85%28675047962.1311.90%
002830名雕股份17.7776.32+1.62+10.03%9518216360.8510.25%
002584西陇科学10.02-81.28+0.91+9.99%57586656773.7712.29%
002167东方锆业19.51278.96+1.77+9.98%408187963.6490.54%
002728特一药业8.8259.67+0.80+9.98%1030508769.4313.10%
603725天安新材12.2432.23+1.11+9.97%15107118016.764.96%
920765美之高13.41-477.51+1.21+9.92%106951399.4052.03%
000070特发信息24.81-43.96+2.01+8.82%7888401961769.21%
301288清研环境19.44-66.13+1.56+8.72%126472388.771.62%
688662富信科技185.66535.60+14.17+8.26%50082.8893578.194.37%
002317众生药业23.8369.13+1.71+7.73%15483335494.292.03%
301111粤万年青28.79-1058.06+2.04+7.63%5367515171.933.35%
300077国民技术24.82-153.31+1.72+7.45%32097579000.825.67%
002285世联行2.38-7.37+0.16+7.21%2790046474.561.41%
300889爱克股份25.09-69.33+1.68+7.18%328548033.492.21%
603288海天味业35.3828.44+2.34+7.08%16022255931.30.29%
301135瑞德智能19.24146.61+1.27+7.07%303055747.323.00%
603863松炀资源14.51-15.57+0.95+7.01%298544273.951.46%
300377赢时胜19.30-624.00+1.26+6.98%618648115590.78.82%
920491奥迪威33.7156.50+2.16+6.85%3893213072.513.36%
920925锦好医疗12.45231.67+0.78+6.68%89831087.661.62%
002672东江环保4.00-3.58+0.25+6.67%30184611945.13.33%
300689澄天伟业65.001080.35+4.05+6.64%1900112499.031.87%
920267鑫汇科15.88-34.67+0.97+6.51%3859602.55541.30%
920039国义招标8.7148.52+0.53+6.48%11432969.48540.74%
300961深水海纳11.81-9.75+0.70+6.30%282293259.881.86%
301395仁信新材11.94-32.72+0.69+6.13%318133888.532.46%
300723一品红35.1479.37+2.02+6.10%4445015157.791.06%
920110雷特科技28.5827.73+1.64+6.09%1386381.86780.85%
300499高澜股份41.08410.69+2.35+6.07%281755120900.610.38%
002047宝鹰股份4.60105.34+0.26+5.99%1917918695.781.26%
688759必贝特31.89-84.17+1.71+5.67%9128.242834.8481.71%
300238冠昊生物11.57156.19+0.61+5.57%366464157.991.38%
688026洁特生物16.8986.05+0.89+5.56%22969.33847.5581.64%
920729永顺生物7.0550.15+0.37+5.54%4201289.93170.55%
002076星光股份2.68-307.65+0.14+5.51%3301608608.6313.17%
002853皮阿诺23.85-95.11+1.23+5.44%102422383.010.80%
920075柏星龙17.7943.09+0.90+5.33%3772657.7941.08%
002551尚荣医疗2.98-16.22+0.15+5.30%618111797.421.01%
002837英维克81.34214.80+4.04+5.23%513820430611.84.55%
300601康泰生物12.03165.40+0.59+5.16%705188288.540.78%
000776广发证券23.8711.93+1.17+5.15%1112013264457.81.88%
002822ST中装2.50-1.58+0.12+5.04%14148353.690.13%
002856*ST美芝19.75-13.71+0.94+5.00%480559131.163.88%
300716*ST泉为22.15-16.12+1.05+4.98%246225510.141.54%
920926鸿智科技11.9150.30+0.56+4.93%2889336.48390.36%
920123芭薇股份10.8530.23+0.51+4.93%5505587.39950.87%
300404博济医药9.0781.26+0.42+4.86%386693433.431.35%
002101广东鸿图8.8919.00+0.41+4.83%581425143.780.88%
002289*ST宇顺46.00384.57+2.12+4.83%168317699.40.61%
300687赛意信息27.72-113.06+1.26+4.76%9173725669.422.81%
688669聚石化学70.52-38.37+3.19+4.74%17561.4212394.761.45%
300639凯普生物5.60-34.02+0.25+4.67%507572779.20.80%
002923润都股份10.35-69.69+0.46+4.65%212282151.920.82%
300916朗特智能25.8950.91+1.15+4.65%168444327.271.69%
002905金逸影视7.54-28.79+0.33+4.58%295242211.250.84%
002668TCL智家10.309.90+0.45+4.57%969509909.230.89%
920375派诺科技8.29222.95+0.36+4.54%138181129.1221.52%
002492恒基达鑫6.04-37.33+0.26+4.50%583233500.111.47%
002663普邦股份1.64-6.03+0.07+4.46%1662082682.81.29%
920957汉维科技9.89124.52+0.42+4.44%4500435.45931.05%
002875安奈儿17.27-47.18+0.73+4.41%264004531.021.45%
600684珠江股份3.3359.39+0.14+4.39%844612782.350.99%
002105信隆健康5.50-31.52+0.23+4.36%232021257.330.64%
002198ST嘉应3.3661.94+0.14+4.35%27923923.140.55%
002161远望谷6.273553.15+0.26+4.33%1294378096.431.75%
002909集泰股份5.59-62.19+0.23+4.29%670613827.641.76%
002399海普瑞9.2635.71+0.38+4.28%135241231.550.11%
920275驱动力6.12258.09+0.25+4.26%5014301.43910.38%
000637茂化实华3.95-15.23+0.16+4.22%436821702.831.20%
002420毅昌科技5.7612.59+0.23+4.16%670333838.071.66%
300675建科院13.36-25.70+0.52+4.05%100651323.730.69%
002715登云股份14.65-214.54+0.57+4.05%114641642.660.83%
002762金发拉比8.77-16.81+0.34+4.03%220671919.241.04%
002209达意隆11.3621.05+0.44+4.03%266502984.121.70%
002548金新农3.89-7.13+0.15+4.01%1033673952.711.28%
688712北芯生命39.46156.53+1.52+4.01%6351.582444.3671.71%
002774快意电梯13.5277.84+0.52+4.00%303394012.481.08%
000056*ST皇庭1.82-0.80+0.07+4.00%1232942231.071.36%
920768拾比佰7.8920.87+0.30+3.95%5478426.61910.51%
920080奥美森23.3124.51+0.87+3.88%1704391.92250.74%
688318财富趋势85.9972.58+3.13+3.78%45043.4238207.661.76%
002227*ST特迅7.16-27.24+0.26+3.77%12406878.560.50%
002482广田集团1.38-43.95+0.05+3.76%5201037028.741.39%
002301齐心集团8.0177.83+0.29+3.76%774866098.291.08%
300917特发服务27.1236.87+0.98+3.75%275267361.141.63%
920866绿亨科技6.4232.29+0.23+3.72%7848497.35060.69%
002495佳隆股份2.28108.36+0.08+3.64%1038542334.181.50%
920556雅达股份8.0158.47+0.28+3.62%7301579.51050.62%
300197节能铁汉2.29-3.33+0.08+3.62%86274619583.772.91%
002243力合科创7.4651.29+0.26+3.61%1012217553.590.84%
002197证通电子6.62-10.99+0.23+3.60%694564545.91.30%
920976视声智能19.7221.54+0.67+3.52%2206427.59210.50%
000016*ST康佳A2.65-0.50+0.09+3.52%904002379.530.57%
000078ST海王1.50-6.90+0.05+3.45%2495733652.950.95%
600382广东明珠7.8631.99+0.26+3.42%1146119010.771.49%
920374云里物里17.97108.27+0.59+3.39%4260758.08911.28%
000676智度股份5.7950.91+0.19+3.39%17270910013.011.37%
002084海鸥住工3.66-17.58+0.12+3.39%567562058.30.88%
301603乔锋智能136.4243.07+4.42+3.35%1865126494.584.94%
300615欣天科技11.73-58.80+0.38+3.35%238172784.471.56%
300155安居宝4.37-44.87+0.14+3.31%258621112.870.78%
002181粤传媒11.24178.71+0.36+3.31%20703922949.91.82%
000828东莞控股10.0711.78+0.32+3.28%652206643.350.63%
300621维业股份7.08-3.28+0.22+3.21%11905828.550.59%
002587奥拓电子7.21376.68+0.22+3.15%21855215795.634.10%
600999招商证券20.2613.24+0.61+3.10%541076109120.10.73%
002717*ST岭南1.00-0.76+0.03+3.09%4812724515.882.80%
920892广咨国际12.7420.03+0.38+3.07%4573573.39360.30%
300633开立医疗19.4546.53+0.58+3.07%82391572.370.32%
000061农产品6.0427.70+0.18+3.07%834634979.50.47%
002831裕同科技34.6027.91+1.03+3.07%10313835802.831.44%
600162香江控股4.06-151.43+0.12+3.05%134458553969.964.11%
300448浩云科技6.79-169.67+0.20+3.03%480723222.830.75%
688177百奥泰17.32-18.37+0.51+3.03%7143.211215.3410.17%
002210飞马国际2.38227.94+0.07+3.03%3533028461.461.33%
300030阳普医疗6.4870.54+0.19+3.02%203801301.640.75%
002238天威视讯6.15-24.77+0.18+3.02%222061355.390.28%
300310宜通世纪4.80253.89+0.14+3.00%755473580.880.94%
600518康美药业1.39-1303.94+0.04+2.96%87208011904.630.63%
002314南山控股2.11-2.42+0.06+2.93%1040362170.650.78%
300359全通教育3.89-34.92+0.11+2.91%299941149.830.47%
300942易瑞生物6.38378.40+0.18+2.90%187741179.750.46%
000042中洲控股9.26-5.56+0.26+2.89%163371495.050.25%
600446金证股份12.17-93.81+0.34+2.87%9665411646.831.03%
300978东箭科技8.9930.47+0.25+2.86%7977710.620.28%
300350华鹏飞4.32-64.00+0.12+2.86%369941580.430.80%
300147*ST香雪9.72-4.54+0.27+2.86%212212029.550.32%
002763汇洁股份7.5644.59+0.21+2.86%172331290.660.57%
688345博力威55.1979.10+1.52+2.83%6590.713583.3110.65%
000068华控赛格3.27-31.26+0.09+2.83%652652099.250.65%
301018申菱环境113.00221.49+3.10+2.82%116781138019.24.13%
300960通业科技17.1757.01+0.47+2.81%4165706.170.32%
002769普路通7.35480.69+0.20+2.80%390422876.231.05%
002294信立泰31.6452.14+0.86+2.79%4653314543.050.42%
002030达安基因5.54-8.68+0.15+2.78%883134831.740.63%
688575亚辉龙9.26169.89+0.25+2.77%26833.152439.7030.47%
000541佛山照明5.1945.23+0.14+2.77%806024158.080.66%
000573粤宏远A4.09-1019.68+0.11+2.76%628242546.830.99%
002313日海智能8.19-16.31+0.22+2.76%239361949.520.64%
002723小崧股份9.32-11.34+0.25+2.76%404803728.541.28%
000014沙河股份10.22-16.24+0.27+2.71%153711551.270.64%
300044*ST赛为5.30-3.22+0.14+2.71%526682751.610.74%
300381溢多利6.13-360.51+0.16+2.68%301151825.190.63%
920469富恒新材6.95-8.07+0.18+2.66%8890612.48120.86%
300844山水比德24.80-38.50+0.64+2.65%55251349.440.61%
002177御银股份6.62308.21+0.17+2.64%15679910268.372.32%
000011深物业A7.402682.39+0.19+2.64%141971037.440.27%
300094国联水产2.73-1.89+0.07+2.63%910992458.940.82%
000529广弘控股4.6925.65+0.12+2.63%10878504.830.19%
920871派特尔12.6097.89+0.32+2.61%2727339.28740.58%
000010*ST美丽1.99-1347.43+0.05+2.58%688841353.130.79%
688393安必平19.62-48.57+0.49+2.56%3427.77664.25710.37%
002990盛视科技60.53269.24+1.51+2.56%3882023335.472.81%
002369卓翼科技6.04-13.87+0.15+2.55%490272941.040.87%
001209洪兴股份18.15104.29+0.45+2.54%5031903.070.52%
001268联合精密39.57133.58+0.98+2.54%72112851.531.07%
002016世荣兆业4.4623.76+0.11+2.53%252361115.770.31%
300949奥雅股份22.71-16.21+0.56+2.53%2670599.40.54%
300335迪森股份5.2961.71+0.13+2.52%347561821.290.90%
688321微芯生物25.79116.11+0.63+2.50%224255714.0050.55%
300635中达安13.54-20.99+0.33+2.50%102571374.290.85%
300176鸿特科技5.3543.06+0.13+2.49%291281543.350.75%
301578辰奕智能22.08179.99+0.53+2.46%3143687.421.04%
000048京基智农21.26-59.23+0.51+2.46%12440426497.932.35%
600428中远海特8.3512.45+0.20+2.45%18135415224.510.74%
002999天禾股份5.8737.79+0.14+2.44%196271139.650.57%
300417南华仪器11.40-920.33+0.27+2.43%95551072.331.14%
002986宇新股份12.27-34.83+0.29+2.42%208342519.090.69%
600433冠豪高新3.39-47.76+0.08+2.42%971083251.320.55%
001201东瑞股份11.02-8.27+0.26+2.42%9101991.920.45%
000717中南股份2.13-4.79+0.05+2.40%673121413.70.28%
600325华发股份2.57-0.67+0.06+2.39%1310333330.770.48%
002575群兴玩具6.04-304.10+0.14+2.37%1105516629.671.89%
600380健康元10.0113.93+0.23+2.35%414644107.010.23%
301011华立科技15.8852.04+0.36+2.32%4656729.720.32%
301503智迪科技29.6628.44+0.67+2.31%2208647.911.10%
002806华锋股份21.25-105.37+0.48+2.31%9192519834.715.28%
002809红墙股份8.49-39.00+0.19+2.29%276112327.981.62%
000513丽珠集团29.9413.54+0.67+2.29%91332708.450.16%
002475立讯精密69.9629.64+1.56+2.28%603557423589.80.83%
603983丸美生物22.0841.53+0.49+2.27%51161114.730.13%
000069华侨城A1.81-1.01+0.04+2.26%1544312762.110.22%
300173ST福能3.62-17.30+0.08+2.26%289721037.920.39%
000002万科A3.18-0.43+0.07+2.25%52144916418.010.54%
920124南特科技14.5424.26+0.32+2.25%3144451.65010.41%
300962中金辐照13.2029.94+0.29+2.25%5386704.930.20%
002889东方嘉盛10.9342.13+0.24+2.25%4713510.750.19%
688595芯海科技40.57-48.56+0.89+2.24%23062.679260.2551.60%
920876慧为智能19.80708.23+0.43+2.22%2877566.62210.73%
300514友讯达10.2070.54+0.22+2.20%8443855.680.53%
301489思泉新材161.61264.56+3.46+2.19%4473473955.636.43%
300625三雄极光9.88-51.15+0.21+2.17%5334522.420.33%
603630拉芳家化13.23-131.01+0.28+2.16%76441000.860.34%
603808歌力思8.5218.79+0.18+2.16%7579640.060.21%
003040楚天龙12.36-242.56+0.26+2.15%310093822.920.68%
300281金明精机7.14-3435.36+0.15+2.15%208711469.390.53%
002609捷顺科技7.6376.90+0.16+2.14%209961588.590.46%
000523红棉股份2.8745.84+0.06+2.14%506791434.240.38%
300199翰宇药业22.99214.84+0.48+2.13%14060831860.051.89%
600383金地集团2.40-0.81+0.05+2.13%2095284980.830.46%
300778新城市10.08-39.73+0.21+2.13%110061092.680.54%
003012东鹏控股4.8116.74+0.10+2.12%257631232.020.23%
603898好莱客13.03-420.90+0.27+2.12%86481115.990.28%
603309维力医疗11.6443.92+0.24+2.11%7608875.420.26%
002766索菱股份3.90-45.13+0.08+2.09%470271817.410.55%
002835同为股份12.6824.19+0.26+2.09%6044758.430.47%
002732燕塘乳业13.6643.89+0.28+2.09%4711635.450.30%
603348文灿股份14.69-10.70+0.30+2.08%6313921.350.20%
002008大族激光134.68100.46+2.75+2.08%218327297186.12.28%
002620*ST瑞和5.43-22.49+0.11+2.07%493552633.941.56%
000001平安银行10.874.90+0.22+2.07%34982537832.650.18%
000987越秀资本8.4010.13+0.17+2.07%40318234112.840.80%
300824北鼎股份7.9322.92+0.16+2.06%8350656.020.26%
002791坚朗五金14.44-47.31+0.29+2.05%147192101.840.68%
002912中新赛克19.96126.40+0.40+2.04%84451673.050.52%
003037三和管桩6.00103.60+0.12+2.04%11928709.650.20%
002221东华能源6.03-11.70+0.12+2.03%916735589.810.63%
300546雄帝科技17.09124.05+0.34+2.03%145582471.931.05%
000096广聚能源7.6135.71+0.15+2.01%209481582.80.41%
002187广百股份5.14-38.16+0.10+1.98%338151723.960.48%
300713英可瑞14.41-21.90+0.28+1.98%98921415.091.11%
002959小熊电器33.5415.27+0.65+1.98%2690894.610.18%
300822贝仕达克13.02171.47+0.25+1.96%7521969.660.26%
000999华润三九23.9612.36+0.46+1.96%192604568.630.12%
002419天虹股份4.7769.47+0.09+1.92%426542016.670.36%
300498温氏股份12.7338.80+0.24+1.92%10576313391.870.18%
002797第一创业6.9131.54+0.13+1.92%48097533094.581.14%
000088盐田港4.2615.01+0.08+1.91%591552502.440.19%
920001纬达光电16.17-79.56+0.30+1.89%91931477.3621.04%
001872招商港口20.0910.72+0.37+1.88%3522698.980.02%
000712锦龙股份9.7824.11+0.18+1.87%16365415956.621.83%
002054德美化工7.6127.46+0.14+1.87%2529419140.66%
600185珠免集团4.91-10.29+0.09+1.87%407961978.970.22%
002811郑中设计12.1022.57+0.22+1.85%6442775.080.23%
002880卫光生物22.0421.40+0.40+1.85%2718591.650.12%
002862实丰文化14.42-14.35+0.26+1.84%6978996.010.54%
688389普门科技10.5827.81+0.19+1.83%3799.27397.54350.09%
300468四方精创25.09184.89+0.45+1.83%11491328631.262.17%
300997欢乐家16.20149.67+0.29+1.82%179422875.430.45%
603838*ST四通9.60-36.38+0.17+1.80%2155204.930.07%
000090天健集团3.3939.64+0.06+1.80%556991874.650.30%
688007光峰科技13.57-21.55+0.24+1.80%25020.013389.4880.54%
920523德瑞锂电18.7913.96+0.33+1.79%3363629.04570.41%
300749顶固集创22.84-440.89+0.40+1.78%117522643.540.75%
002425凯撒文化2.86-4.98+0.05+1.78%472381338.140.51%
301631壹连科技82.5734.77+1.43+1.76%77106432.841.77%
300599雄塑科技11.01-81.29+0.19+1.76%358923928.531.13%
300833浩洋股份31.3524.73+0.54+1.75%1636510.560.20%
002930宏川智慧9.31-9.85+0.16+1.75%223602065.120.52%
603797联泰环保4.0819.12+0.07+1.75%12455501.510.22%
002676顺威股份5.2545.64+0.09+1.74%428072224.40.59%
002511中顺洁柔7.0525.58+0.12+1.73%245211714.570.19%
600332白云山21.1711.68+0.36+1.73%197234147.590.14%
000028国药一致22.9411.66+0.39+1.73%62341420.270.13%
002678珠江钢琴4.71-17.40+0.08+1.73%272801265.630.20%
600872中炬高新17.7322.19+0.30+1.72%305745363.80.40%
000017深中华A5.3288.69+0.09+1.72%226671196.130.51%
002813路畅科技20.72-26.95+0.35+1.72%4355893.790.36%
001322箭牌家居5.93104.93+0.10+1.72%6150361.40.08%
002908德生科技7.13-426.13+0.12+1.71%12451883.160.39%
000031大悦城2.39-4.43+0.04+1.70%1123012637.960.26%
001285瑞立科密44.4922.89+0.74+1.69%28801272.320.69%
002543万和电气6.6342.51+0.11+1.69%8445556.370.13%
003039顺控发展12.1023.61+0.20+1.68%85321020.770.14%
600866星湖科技4.8417.56+0.08+1.68%452412170.780.36%
920627力王股份17.6055.29+0.29+1.68%4337758.3110.93%
688638誉辰智能34.01-12.63+0.56+1.67%1505.16509.41090.57%
300591万里马7.34-21.98+0.12+1.66%404622951.071.15%
000099中信海直16.0039.96+0.26+1.65%583419390.5110.75%
301138华研精机32.3741.14+0.52+1.63%82312630.941.20%
603848好太太13.7226.24+0.22+1.63%3126426.610.08%
300977深圳瑞捷17.49120.55+0.28+1.63%4482776.140.47%
300656民德电子38.83-41.14+0.62+1.62%160696240.661.21%
688114华大智造51.51-135.78+0.82+1.62%8352.3984247.9160.20%
300235方直科技13.85246.89+0.22+1.61%1568521650.77%
000089深圳机场6.3420.95+0.10+1.60%265741672.10.13%
600048保利发展5.08-333.63+0.08+1.60%26760213517.550.22%
301602超研股份15.2755.09+0.24+1.60%4238641.940.20%
002327富安娜6.3815.42+0.10+1.59%9366592.150.19%
688622*ST禾信139.18-102.79+2.18+1.59%968.561357.7980.14%
301332德尔玛8.3130.01+0.13+1.59%5157425.620.19%
300973立高食品25.9415.67+0.40+1.57%55671425.720.47%
001229魅视科技26.7064.98+0.41+1.56%66061745.860.90%
002660茂硕电源7.17-9.69+0.11+1.56%148371056.180.43%
688332中科蓝讯137.7418.01+2.11+1.56%13466.5118422.150.75%
000020深华发A11.8296.40+0.18+1.55%8419986.720.46%
000576甘化科工7.2344.82+0.11+1.54%226011623.290.52%
603390通达电气11.8531.97+0.18+1.54%121181424.90.35%
603535嘉诚国际6.60306.23+0.10+1.54%8443553.460.17%
300529健帆生物15.8822.46+0.24+1.53%150392365.210.29%
301131聚赛龙35.5874.28+0.53+1.51%29281036.310.75%
003018金富科技66.68180.68+0.99+1.51%10072270642.414.24%
301091深城交17.52256.93+0.26+1.51%145442544.060.28%
300676华大基因37.13-27.08+0.55+1.50%209477745.680.50%
002939长城证券8.8115.02+0.13+1.50%16934614867.020.47%
301283聚胶股份26.4515.73+0.39+1.50%45281192.620.50%
300348长亮科技10.23-547.80+0.15+1.49%677916897.890.95%
301223中荣股份16.3720.16+0.24+1.49%2358383.550.12%
002035华帝股份4.8413.87+0.07+1.47%15955767.60.20%
300562乐心医疗12.4829.94+0.18+1.46%104551292.950.63%
603233大参林16.1014.25+0.23+1.45%82811318.070.07%
002311海大集团42.2917.91+0.60+1.44%149316275.690.09%
300769德方纳米75.21-54.19+1.05+1.42%9851372921.313.91%
000782恒申新材7.88-33.81+0.11+1.42%603944731.471.14%
300647超频三6.46-20.68+0.09+1.41%755344951.831.72%
000006深振业A7.90-1212.75+0.11+1.41%865776815.060.64%
002666德联集团4.3269.50+0.06+1.41%245771058.640.49%
002919名臣健康20.45219.75+0.28+1.39%159583276.360.60%
603882金域医学24.96-112.62+0.34+1.38%110712736.170.24%
002724海洋王5.1452.77+0.07+1.38%13067666.140.23%
001914招商积余8.9314.08+0.12+1.36%11081979.750.11%
002292奥飞娱乐6.73128.42+0.09+1.36%781115233.760.77%
601228广州港3.0028.70+0.04+1.35%597071782.930.08%
002918蒙娜丽莎11.2649.19+0.15+1.35%478905375.772.24%
300112万讯自控6.77-29.06+0.09+1.35%170721146.160.72%
300177中海达6.77-21.22+0.09+1.35%194991312.190.32%
300532今天国际6.7919.89+0.09+1.34%154131038.250.25%
301059金三江12.0933.41+0.16+1.34%128561545.270.62%
601333广深铁路3.0414.01+0.04+1.33%1291223893.20.23%
300482万孚生物19.30-53.85+0.25+1.31%280555342.70.65%
002833弘亚数控17.9117.13+0.23+1.30%136172432.680.47%
301516中远通15.67-91.33+0.20+1.29%98361530.761.40%
002212天融信6.27176.63+0.08+1.29%504363146.280.43%
002775文科股份3.92-8.16+0.05+1.29%24212944.160.42%
688573信宇人19.62-3.99+0.25+1.29%5994.511173.0371.13%
002949华阳国际11.0323.36+0.14+1.29%5323583.290.35%
300242佳云科技4.77-104.65+0.06+1.27%1128745413.541.78%
601238广汽集团5.57-6.52+0.07+1.27%645443581.020.09%
001202炬申股份14.3432.55+0.18+1.27%3488496.180.30%
002031巨轮智能5.60-51.88+0.07+1.27%21585912086.591.11%
300805电声股份8.10104.33+0.10+1.25%10956881.590.38%
000524岭南控股8.9778.75+0.11+1.24%172841538.590.26%
001979招商蛇口7.34107.18+0.09+1.24%1270889249.5110.15%
688132邦彦技术14.07-9.40+0.17+1.22%3002.36418.77050.20%
300760迈瑞医疗143.5822.21+1.73+1.22%1802325707.540.15%
603335迪生力8.3069.29+0.10+1.22%22027517856.195.14%
002163海南发展9.16-16.77+0.11+1.22%389323550.010.48%
002233塔牌集团7.5014.29+0.09+1.21%11337844.450.10%
000058深赛格6.70117.99+0.08+1.21%179941199.980.18%
000036华联控股5.0378.07+0.06+1.21%431872153.40.31%
301558三态股份6.74108.77+0.08+1.20%11515771.810.52%
601139深圳燃气5.9711.91+0.07+1.19%296391758.980.10%
001338永顺泰9.4023.71+0.11+1.18%9952930.710.20%
002911佛燃能源10.2812.93+0.12+1.18%9483968.030.07%
600004白云机场7.7414.88+0.09+1.18%216061662.150.09%
002736国信证券10.499.90+0.12+1.16%16443017223.480.17%
300771智莱科技11.4329.91+0.13+1.15%7458846.730.42%
600036招商银行38.086.37+0.43+1.14%15581359159.290.08%
600892*ST大晟3.55-22.55+0.04+1.14%6816240.990.12%
300607拓斯达39.13158.03+0.44+1.14%7891830710.862.31%
603043广州酒家13.4115.53+0.15+1.13%3520468.080.06%
000685中山公用11.707.96+0.13+1.12%750978794.540.60%
301608博实结54.0328.71+0.60+1.12%27201459.80.46%
688343云天励飞74.43-56.88+0.82+1.11%27894.1920652.380.78%
002017东信和平16.4657.69+0.18+1.11%337145540.880.58%
002183怡亚通5.54-44.35+0.06+1.09%23670513190.890.91%
003003天元股份11.1232.98+0.12+1.09%189122073.81.61%
000651格力电器37.397.18+0.40+1.08%11044541353.860.20%
688115思林杰52.56448.80+0.56+1.08%2823.991481.8090.42%
300206理邦仪器13.3022.31+0.14+1.06%121881608.720.36%
301013利和兴68.60-100.29+0.72+1.06%157041109405.88.30%
600030中信证券28.9412.73+0.30+1.05%1177251340675.31.05%
600098广州发展6.769.86+0.07+1.05%543703645.970.16%
601330绿色动力7.7317.30+0.08+1.05%274682121.280.28%
000045深纺织A10.6677.40+0.11+1.04%154521644.580.34%
003010若羽臣23.8430.99+0.24+1.02%103092450.060.46%
920185贝特瑞27.9136.96+0.28+1.01%186875209.3940.17%
300269联建光电5.03-652.87+0.05+1.00%558592805.231.06%
002572索菲亚8.089.15+0.08+1.00%164701321.750.25%
002256兆新股份4.06162.66+0.04+1.00%1328565327.630.66%
002656*ST摩登3.06-43.80+0.03+0.99%27694839.450.40%
002356赫美集团3.07110.23+0.03+0.99%496661524.560.38%
002836新宏泽10.2955.38+0.10+0.98%4835493.370.21%
300301ST长方3.10-17.36+0.03+0.98%11891367.10.15%
300460ST惠伦9.31-16.34+0.09+0.98%130391214.760.46%
300572安车检测27.16-34.70+0.26+0.97%81622202.960.45%
300989蕾奥规划13.60-207.11+0.13+0.97%126901724.370.78%
688045必易微77.54140.91+0.74+0.96%5916.794615.6740.84%
001221悍高集团44.2224.69+0.42+0.96%31041357.360.86%
000333美的集团79.0313.61+0.75+0.96%5702745001.220.08%
300246宝莱特18.04-52.34+0.17+0.95%180733233.850.86%
301268铭利达16.01-34.48+0.15+0.95%77151230.350.22%
603193润本股份20.2825.41+0.19+0.95%3552714.150.34%
300888稳健医疗27.8021.00+0.26+0.94%67291861.430.12%
301038深水规院18.2285.21+0.17+0.94%4712849.430.21%
002060广东建工3.2311.26+0.03+0.94%419361350.020.27%
002973侨银股份11.8732.09+0.11+0.94%2947348.080.09%
300979华利集团31.5113.00+0.29+0.93%2443764.140.02%
002583海能达8.73-50.24+0.08+0.92%503974383.210.39%
300317珈伟新能4.46-20.16+0.04+0.90%820023599.870.99%
000531穗恒运A6.7417.61+0.06+0.90%323752160.370.36%
002152广电运通10.2730.13+0.09+0.88%534815490.920.22%
000659珠海中富3.46-43.96+0.03+0.87%848842938.150.66%
000555神州信息11.57198.42+0.10+0.87%556706472.990.57%
002449国星光电8.10-79.19+0.07+0.87%856816962.8311.39%
003028振邦智能24.4671.83+0.21+0.87%1630397.020.23%
001308康冠科技21.0533.22+0.18+0.86%124272631.410.26%
301033迈普医学49.3830.19+0.42+0.86%866424.220.15%
603813原尚股份40.24-55.76+0.34+0.85%1428572.870.14%
300221银禧科技17.7764.15+0.15+0.85%17199430120.863.76%
600548深高速8.3517.95+0.07+0.85%2796232.650.02%
002884凌霄泵业15.6312.46+0.13+0.84%3344520.630.12%
000055方大集团3.62-7.47+0.03+0.84%339661223.450.50%
000507珠海港4.8319.22+0.04+0.84%16804806.890.19%
300154瑞凌股份8.7444.63+0.07+0.81%137741205.950.44%
688395正弦电气24.0948.63+0.19+0.79%2579.64621.23230.30%
001323慕思股份17.9215.41+0.14+0.79%1385246.960.04%
300311ST任子行5.1899.68+0.04+0.78%16987876.470.32%
300832新产业42.8320.71+0.33+0.78%109264649.050.16%
300938信测标准44.1352.66+0.34+0.78%4669420833.142.21%
301263泰恩康19.51388.07+0.15+0.77%100881950.480.28%
001386马可波罗15.7516.06+0.12+0.77%4115645.170.38%
300565科信技术11.91-32.53+0.09+0.76%298293557.261.31%
300050世纪鼎利6.63216.03+0.05+0.76%307962042.380.57%
300389艾比森13.2919.26+0.10+0.76%96681282.460.44%
002786银宝山新8.06-122.57+0.06+0.75%270812168.570.55%
002063远光软件5.3834.18+0.04+0.75%670233589.010.38%
300130新国都24.2932.88+0.18+0.75%8306320020.821.91%
301042安联锐视74.55230.71+0.55+0.74%20731523.980.22%
002319乐通股份10.85-589.91+0.08+0.74%111641203.550.53%
002218拓日新能4.09-29.02+0.03+0.74%623472534.290.45%
002953日丰股份9.7130.46+0.07+0.73%7119690.50.26%
002917金奥博11.2322.03+0.08+0.72%92261029.950.35%
300791仙乐健康16.9644.44+0.12+0.71%4715794.260.18%
002045国光电器8.67-28.52+0.06+0.70%307452655.090.55%
600323瀚蓝环境28.2310.80+0.19+0.68%58801640.170.07%
000019深粮控股6.1432.64+0.04+0.66%14995914.410.36%
002616长青集团4.6413.35+0.03+0.65%19036876.640.32%
601033永兴股份14.0714.05+0.09+0.64%6119854.480.25%
300543朗科智能8.05-272.77+0.05+0.63%9276744.510.37%
601900南方传媒11.509.91+0.07+0.61%6371728.830.07%
300464星徽股份8.28354.16+0.05+0.61%207421719.440.58%
002841视源股份35.0822.23+0.21+0.60%57021985.090.11%
002869金溢科技18.97-22.70+0.11+0.58%60231140.990.38%
002855捷荣技术10.48-6.13+0.06+0.58%7946834.110.32%
300424航新科技17.65-163.80+0.10+0.57%231364078.090.94%
000027深圳能源7.0616.78+0.04+0.57%736935156.770.15%
301105鸿铭股份47.70-90.71+0.27+0.57%641304.350.39%
300804广康生化37.12119.28+0.21+0.57%1579586.440.57%
002291遥望科技5.31-15.04+0.03+0.57%460512427.540.53%
002352顺丰控股32.0414.79+0.18+0.56%4457114264.830.09%
300940南极光16.0955.08+0.09+0.56%120911943.260.77%
301365矩阵股份32.21135.05+0.18+0.56%74202394.810.60%
002816*ST和科27.19263.23+0.15+0.55%124233302.231.24%
688793倍轻松19.17-15.39+0.10+0.52%12189.212350.6621.42%
301348蓝箭电子28.88-181.84+0.15+0.52%5694416406.283.67%
300047天源迪科10.09195.03+0.05+0.50%298443001.430.51%
003816中国广核4.1221.94+0.02+0.49%1354095554.460.03%
002055ST得润6.36-94.57+0.03+0.47%460732918.770.78%
300903科翔股份110.52-181.54+0.52+0.47%7531684073.242.28%
001319铭科精技21.4021.71+0.10+0.47%3451736.870.54%
002972科安达17.3746.09+0.08+0.46%249814335.171.86%
300043星辉娱乐4.3713.56+0.02+0.46%460172001.970.37%
002441众业达8.7725.84+0.04+0.46%10599926.550.27%
002170芭田股份11.6211.12+0.05+0.43%721138374.860.92%
301632广东建科16.3051.00+0.07+0.43%2902470.80.40%
600728佳都科技4.69152.04+0.02+0.43%702133279.320.33%
002867周大生11.7911.18+0.05+0.43%7905927.50.07%
301479弘景光电60.9041.29+0.24+0.40%55403364.880.78%
000690宝新能源5.1410.81+0.02+0.39%1143935819.560.53%
600029南方航空5.3031.13+0.02+0.38%1262596679.070.09%
301178天亿马45.06535.71+0.17+0.38%116235250.661.69%
688175高凌信息25.65-170.32+0.09+0.35%5233.021345.9070.31%
002705新宝股份11.4211.15+0.04+0.35%144201641.610.18%
600868梅雁吉祥2.92-58.18+0.01+0.34%860742492.710.45%
002888惠威科技22.55180.39+0.07+0.31%113242581.141.51%
300876蒙泰高新16.42-42.02+0.05+0.31%3800622.920.34%
301043绿岛风43.9742.66+0.13+0.30%870380.770.15%
600685中船防务27.1831.49+0.08+0.30%206895612.850.25%
000009中国宝安6.90342.73+0.02+0.29%339762335.80.13%
301629矽电股份383.00516.79+1.10+0.29%601123531.223.13%
301039中集车辆7.2115.32+0.02+0.28%253651825.750.17%
300484蓝海华腾14.5685.30+0.04+0.28%4824702.350.29%
000029深深房A29.321256.44+0.08+0.27%199595867.950.22%
300533冰川网络14.8717.13+0.04+0.27%133711972.480.58%
301369联动科技215.38556.41+0.57+0.27%581112555.081.06%
002638勤上股份3.92-16.40+0.01+0.26%488871926.530.36%
601318中国平安52.117.11+0.13+0.25%194849101264.60.18%
002334英威腾8.1847.00+0.02+0.25%730946015.250.99%
300711广哈通信17.7263.30+0.04+0.23%4872861.860.20%
002681奋达科技4.77-61.38+0.01+0.21%896114298.540.57%
301322绿通科技57.53633.19+0.12+0.21%103465985.171.08%
300098高新兴5.00-1209.05+0.01+0.20%793593962.960.51%
301318维海德21.2261.07+0.04+0.19%2425512.050.26%
300691联合光电16.31149.33+0.03+0.18%156472552.430.71%
300770新媒股份34.6712.29+0.06+0.17%2676923.530.12%
605499东鹏饮料120.8318.90+0.20+0.17%1426917129.430.21%
300793佳禾智能12.35-26.23+0.02+0.16%128021579.860.34%
003035南网能源6.2269.15+0.01+0.16%500413093.890.13%
688617惠泰医疗189.9031.00+0.30+0.16%1492.982813.5240.11%
301051信濠光电15.67-17.78+0.02+0.13%87801366.860.39%
688173希荻微17.64-77.63+0.02+0.11%27225.214808.5020.66%
300629新劲刚20.5946.71+0.01+0.05%145183003.110.67%
603978深圳新星29.49-97.71+0.01+0.03%4535313443.022.15%
301133金钟股份39.61-410.32+0.01+0.03%92103649.050.83%
000049德赛电池23.9128.430.000.00%227515507.60.59%
600894广日股份8.4710.140.000.00%5910499.680.07%
002052同洲电子8.33102.740.000.00%190251577.120.28%
002121科陆电子5.78-36.500.000.00%625193621.280.44%
002249大洋电机8.0718.140.000.00%727105877.140.39%
002295精艺股份9.85-46.940.000.00%8424828.60.34%
300004南风股份11.84595.160.000.00%689088343.741.44%
002351漫步者9.9320.480.000.00%152441516.720.29%
300319麦捷科技31.6393.230.000.00%699138222503.18.21%
603336宏辉果蔬7.97297.320.000.00%176111404.610.29%
300403汉宇集团10.2828.990.000.00%143511469.650.33%
002898*ST赛隆--------------
300556丝路视觉20.16-111.31-0.01-0.05%295745916.872.73%
002594比亚迪87.5428.97-0.05-0.06%8586575199.980.25%
002845同兴达15.63126.83-0.01-0.06%386116063.011.54%
000025特力A15.6047.38-0.01-0.06%114121770.070.29%
000007全新好13.18-2265.15-0.01-0.08%833810990.24%
300589江龙船艇12.83-38.60-0.01-0.08%148681907.710.60%
002965祥鑫科技43.43221.57-0.04-0.09%2484410937.81.30%
300333兆日科技10.33-162.40-0.01-0.10%692337175.892.07%
301112信邦智能29.70-37.99-0.03-0.10%1694503.770.15%
002920德赛西威86.8522.22-0.09-0.10%1636914240.460.27%
002625光启技术32.4798.18-0.04-0.12%12893342578.170.60%
001313粤海饲料7.5598.38-0.01-0.13%240841809.210.34%
002846英联股份12.26140.02-0.02-0.16%7731946.610.30%
300232洲明科技5.81-84.95-0.01-0.17%377662198.90.43%
300968格林精密10.72-81.86-0.02-0.19%99271066.490.24%
002981朝阳科技20.6257.30-0.04-0.19%71131464.760.60%
688036传音控股55.7022.97-0.12-0.21%13977.487769.5380.12%
300616尚品宅配13.17-9.64-0.03-0.23%187632469.441.21%
300193佳士科技8.4122.67-0.02-0.24%147811241.410.35%
603322超讯科技29.43-105.22-0.07-0.24%187325470.211.19%
002461珠江啤酒8.3219.89-0.02-0.24%190061573.690.09%
002191劲嘉股份3.99-15.00-0.01-0.25%765373029.710.55%
688227品高股份100.11-216.47-0.26-0.26%18600.2718753.51.65%
000533顺钠股份10.6574.05-0.03-0.28%652016952.860.95%
000037深南电A10.1132.87-0.03-0.30%578645764.951.71%
300995奇德新材29.91122.77-0.09-0.30%2006598.960.33%
301512智信精密55.5897.67-0.17-0.30%37592083.651.50%
300991创益通37.63-340.94-0.12-0.32%50441919.450.48%
688530欧莱新材78.336643.07-0.25-0.32%65422.6152434.319.38%
002882金龙羽21.41119.65-0.07-0.33%77371652.960.31%
002456欧菲光9.16-209.46-0.03-0.33%19295417867.080.58%
688548广钢气体38.25157.21-0.13-0.34%168235.365819.772.43%
603833欧派家居33.7711.16-0.12-0.35%77942613.380.13%
603268松发股份146.2840.64-0.55-0.37%716310451.60.31%
688589力合微20.61699.46-0.08-0.39%6588.511360.8760.45%
001298好上好20.4975.34-0.08-0.39%204054196.850.50%
301606绿联科技62.6032.80-0.25-0.40%40892571.290.25%
002215诺普信9.3612.12-0.04-0.43%385653594.770.48%
002824和胜股份39.5373.46-0.17-0.43%10720043417.514.74%
000893亚钾国际44.1222.39-0.19-0.43%2675811694.690.33%
920821则成电子22.53395.36-0.10-0.44%90651997.5241.24%
300756金马游乐31.3663.78-0.14-0.44%54641715.990.28%
300083创世纪11.20159.17-0.05-0.44%19600722363.241.31%
688671碧兴物联26.66-22.67-0.13-0.49%14238.893769.8543.04%
002759天际股份28.6147.61-0.14-0.49%9503227210.31.90%
002955鸿合科技34.41864.79-0.17-0.49%117554041.970.60%
301513尚水智能63.8146.61-0.33-0.51%25071609.311.24%
002130沃尔核材20.3325.30-0.11-0.54%8208816902.070.72%
002611东方精工18.3150.64-0.10-0.54%86404158910.86%
002400省广集团7.02153.77-0.04-0.57%848955959.560.49%
301381赛维时代19.0627.82-0.11-0.57%3893740.430.20%
603160汇顶科技58.8536.13-0.34-0.57%124897418.2090.27%
000532华金资本12.0034.16-0.07-0.58%181252172.040.53%
000429粤高速A13.6117.83-0.08-0.58%6132832.330.05%
301327华宝新能50.17-162.76-0.30-0.59%28551432.180.20%
301330熵基科技27.7533.00-0.17-0.61%58381616.640.30%
300606金太阳48.52335.14-0.30-0.61%3117215318.112.65%
300415伊之密20.0513.21-0.13-0.64%108712182.510.24%
300932三友联众9.0252.30-0.06-0.66%8215740.480.26%
001378德冠新材19.5338.19-0.13-0.66%114192225.691.35%
300745欣锐科技41.76-87.30-0.28-0.67%141305882.650.99%
001287中电港29.8263.28-0.20-0.67%10697132066.281.41%
002141贤丰控股4.47403.89-0.03-0.67%839180.939108.098.12%
300634彩讯股份22.3241.53-0.15-0.67%210334671.510.48%
300146汤臣倍健10.2123.68-0.07-0.68%505205162.220.45%
002683广东宏大30.0023.57-0.21-0.70%91232737.530.14%
688609九联科技11.31-42.41-0.08-0.70%42374.294837.1570.85%
300752隆利科技13.9298.01-0.10-0.71%406245689.261.82%
300951博硕科技57.85136.23-0.43-0.74%2637715340.891.74%
001316润贝航科36.2327.75-0.27-0.74%49931817.30.33%
002970锐明技术63.7036.01-0.50-0.78%74544771.170.59%
301326捷邦科技141.39-204.12-1.14-0.80%63369329.230.88%
002886沃特股份32.13118.62-0.26-0.80%4137413461.961.98%
600525ST长园4.94-6.27-0.04-0.80%11329560.980.09%
300834星辉环材48.50177.96-0.40-0.82%71803507.460.37%
600673东阳光34.81897.68-0.29-0.83%17194860964.650.57%
300638广和通20.0775.54-0.17-0.84%163053279.550.31%
300925法本信息17.2974.59-0.15-0.86%186463224.730.53%
603051鹿山新材20.57-49.31-0.18-0.87%80721661.370.50%
300531优博讯15.8748.34-0.14-0.87%227303623.960.73%
002577雷柏科技19.22-683.60-0.17-0.88%144132769.220.51%
002528*ST英飞4.50-17.14-0.04-0.88%14932668.780.14%
301314科瑞思53.64167.93-0.48-0.89%30341629.681.66%
688499利元亨46.88137.41-0.43-0.91%15548.857395.880.92%
002416爱施德10.5734.82-0.10-0.94%286063053.080.23%
300151昌红科技22.16184.94-0.21-0.94%286716413.020.78%
002967广电计量18.9427.64-0.18-0.94%199773834.20.37%
301595太力科技42.8887.68-0.41-0.95%2105905.220.52%
002870香山股份38.6182.49-0.37-0.95%28281091.670.22%
301200大族数控335.67159.30-3.29-0.97%954632219.850.22%
301590优优绿能167.23170.77-1.66-0.98%16582819.211.93%
002992宝明科技44.93523.78-0.46-1.01%381917230.24%
301538骏鼎达61.7536.89-0.64-1.03%97606307.782.23%
688522纳睿雷达20.1774.88-0.21-1.03%6944.1591401.6760.40%
300264佳创视讯8.57-90.85-0.09-1.04%347372978.780.94%
300686智动力19.83-31.89-0.21-1.05%310056240.071.20%
688772珠海冠宇19.5853.98-0.21-1.06%220844.744609.721.95%
300909汇创达53.56463.98-0.58-1.07%131577185.51.02%
300737科顺股份8.26-17.90-0.09-1.08%21263317624.662.40%
002303美盈森3.6423.04-0.04-1.09%433611586.830.45%
688775影石创新141.7867.91-1.57-1.10%3658.435206.3560.14%
002345潮宏基9.6515.00-0.11-1.13%329313164.350.38%
300303聚飞光电9.5447.36-0.11-1.14%25579424788.851.93%
300781因赛集团29.31-53.69-0.34-1.15%81572398.220.67%
301588美新科技40.79192.41-0.48-1.16%95843939.621.31%
603386骏亚科技17.82-137.05-0.21-1.16%13586625876.064.16%
300976达瑞电子89.5156.41-1.09-1.20%1372212441.111.14%
002139拓邦股份9.8155.88-0.12-1.21%255732522.040.24%
300241瑞丰光电6.5269.05-0.08-1.21%890795900.541.49%
603038华立股份15.1748.96-0.19-1.24%5273802.440.20%
301067显盈科技36.49-53.14-0.46-1.24%81292964.541.23%
001283豪鹏科技51.7831.77-0.66-1.26%82304329.630.80%
301323新莱福98.0369.67-1.25-1.26%59055812.450.87%
300586美联新材16.38-148.59-0.21-1.27%17696928471.723.31%
000012南玻A4.671273.68-0.06-1.27%48879723106.842.49%
688252天德钰22.2843.61-0.29-1.28%118452655.6440.29%
688268华特气体216.20221.13-2.86-1.31%54052.35121936.34.23%
002180奔图科技14.31-27.57-0.19-1.31%289834166.680.21%
688209英集芯25.4054.15-0.34-1.32%25265.136496.7870.58%
688721龙图光罩51.31139.88-0.69-1.33%9725.6885042.6021.82%
688418震有科技43.08-73.23-0.58-1.33%10469.114495.3350.54%
000601韶能股份6.6571.09-0.09-1.34%928406170.910.88%
002647仁东控股10.80-155.87-0.15-1.37%559516097.250.55%
002429兆驰股份11.4143.83-0.16-1.38%20253623430.30.45%
688620安凯微14.18-40.31-0.20-1.39%52380.267484.2832.25%
688216气派科技38.22-93.46-0.54-1.39%10251.73934.3860.96%
603063禾望电气49.5048.14-0.70-1.39%4712923891.51.02%
300735光弘科技22.6267.69-0.32-1.39%5379512384.120.71%
301449天溯计量41.3129.01-0.59-1.41%35501466.62.55%
301002崧盛股份41.23489.33-0.59-1.41%107934455.921.27%
300322硕贝德28.50216.40-0.41-1.42%10028829658.572.28%
001382新亚电缆18.0777.67-0.26-1.42%145002603.262.30%
300545联得装备37.8373.44-0.55-1.43%3827614847.283.20%
300681英搏尔30.2439.93-0.44-1.43%174745267.990.76%
300506名家汇4.79-107.09-0.07-1.44%231031110.990.33%
300720海川智能82.73703.94-1.21-1.44%2342819132.761.27%
002402和而泰24.4033.93-0.36-1.45%383949456.760.47%
688128中国电研26.2119.56-0.39-1.47%6726.681774.8680.17%
002735王子新材19.35-46.35-0.29-1.48%9434618577.053.31%
000062深圳华强31.0358.14-0.47-1.49%8346326189.890.80%
688668鼎通科技400.00207.90-6.07-1.49%14663.2260753.961.05%
688049炬芯科技45.1537.33-0.69-1.51%10424.284755.7520.60%
300012华测检测14.3822.86-0.22-1.51%408325893.650.29%
688512慧智微14.66-22.89-0.23-1.54%35363.995224.8741.09%
002988豪美新材24.8353.11-0.39-1.55%63531578.320.25%
300052中青宝13.28-60.28-0.21-1.56%12393216637.794.73%
002876三利谱32.15110.11-0.51-1.56%175345714.21.18%
688228开普云85.19-285.39-1.39-1.61%1932.451657.1740.29%
301618长联科技42.72175.98-0.70-1.61%97094176.412.02%
002446盛路通信11.57152.26-0.19-1.62%18785722045.612.22%
001212中旗新材49.35-415.18-0.82-1.63%162248046.40.93%
300738奥飞数据21.64123.01-0.36-1.64%14915332507.661.51%
301110青木科技39.6733.12-0.66-1.64%46021833.660.51%
002782可立克24.6247.85-0.41-1.64%6266515643.571.29%
003021兆威机电92.80103.23-1.55-1.64%60565636.910.29%
002348高乐股份11.37-254.03-0.19-1.64%605066873.990.67%
688208道通科技26.2718.91-0.44-1.65%16835.674448.130.25%
301396宏景科技253.751555.81-4.26-1.65%3558290497.312.51%
002757南兴股份20.6950.84-0.35-1.66%310596497.231.10%
300458全志科技34.9893.03-0.60-1.69%5717320251.610.70%
301528多浦乐92.4095.15-1.59-1.69%36653394.071.15%
301363美好医疗19.5454.02-0.34-1.71%473219199.110.91%
002465海格通信13.15-39.50-0.23-1.72%12337716260.930.50%
000050深天马A9.12-325.58-0.16-1.72%15768614556.540.65%
301177迪阿股份28.1472.22-0.50-1.75%53221516.350.13%
002823凯中精密15.7121.78-0.28-1.75%164872591.320.75%
301305朗坤科技29.0324.92-0.52-1.76%98312875.390.79%
002544普天科技18.93516.51-0.34-1.76%228834355.90.34%
002850科达利185.6428.90-3.36-1.78%962718071.720.46%
603991领先股份134.621105.54-2.44-1.78%1441219375.791.93%
301391卡莱特63.50254.22-1.16-1.79%238615230.26%
002600领益智造16.3856.62-0.30-1.80%912408.9155491.81.27%
688148芳源股份9.28603.58-0.17-1.80%44522.934175.8190.87%
300857协创数据311.1187.22-5.70-1.80%62162195947.11.28%
301248杰创智能74.50-807.24-1.37-1.81%2108216273.881.88%
601615明阳智能12.3873.20-0.23-1.82%11311914058.170.50%
001314亿道信息58.1275.47-1.08-1.82%111836589.280.90%
688210统联精密40.88-242.77-0.77-1.85%7880.433256.930.48%
002709天赐材料54.8739.02-1.05-1.88%338287187533.52.24%
300622博士眼镜15.5531.33-0.30-1.89%168152628.820.76%
603118共进股份12.87126.76-0.25-1.91%4946864110.63%
002654万润科技17.95530.86-0.35-1.91%19192735130.442.41%
300790宇瞳光学27.1855.94-0.53-1.91%7224719824.361.57%
688171纬德信息46.86308.87-0.92-1.93%3341.611584.9290.40%
300207欣旺达20.8549.07-0.41-1.93%9898120838.360.58%
301510固高科技32.98170.83-0.65-1.93%248438278.460.89%
300340科恒股份10.31-11.72-0.21-2.00%442004575.331.62%
600589大位科技10.16-147.74-0.21-2.03%23003823401.31.56%
300227光韵达11.08-21.74-0.23-2.03%454255063.311.05%
600143金发科技16.3436.15-0.34-2.04%7824012839.650.30%
600499科达制造15.0718.66-0.32-2.08%351745323.570.18%
301658首航新能28.88171.50-0.62-2.10%103853001.961.07%
000066中国长城18.092892.59-0.39-2.11%39941372967.761.24%
301683慧谷新材142.7842.65-3.12-2.14%34935075.262.45%
688683莱尔科技39.32140.97-0.86-2.14%2451.76972.30060.16%
000534万泽股份30.8677.92-0.68-2.16%3998412485.680.80%
300891惠云钛业7.26-36.09-0.16-2.16%490023549.731.47%
301468博盈特焊50.34175.63-1.11-2.16%3337117216.053.42%
300939秋田微69.78112.12-1.54-2.16%1612311514.761.34%
002792通宇通讯35.591095.53-0.79-2.17%3430312315.481.02%
300521爱司凯26.60-295.16-0.60-2.21%97592609.670.66%
301392汇成真空202.00487.63-4.58-2.22%839817278.642.06%
300843胜蓝股份130.91181.91-2.98-2.23%2133128341.781.33%
301312智立方107.56281.24-2.45-2.23%82029008.4710.97%
688699明微电子69.96732.81-1.60-2.24%10970.657716.0941.00%
002169智光电气13.9455.85-0.32-2.24%522017331.080.69%
603608天创时尚23.85351.45-0.55-2.25%5602813514.91.33%
002979雷赛智能52.2168.04-1.22-2.28%158288295.790.71%
688612威迈斯29.7521.19-0.70-2.30%8923.912670.0080.35%
001326联域股份68.33174.67-1.62-2.32%25861794.861.08%
688686奥普特149.4895.07-3.55-2.32%3761.235652.2860.31%
300870欧陆通371.10311.43-8.90-2.34%2297889570.411.51%
000973佛塑科技15.8160.29-0.38-2.35%12731020286.411.80%
300063天龙集团9.5662.22-0.23-2.35%753577255.051.20%
688025杰普特432.26120.69-10.41-2.35%5958.4526291.40.63%
300868杰美特155.95-329.41-3.84-2.40%8776137321.09%
688361中科飞测262.0616238.48-6.51-2.42%8577.0122977.380.24%
688559海目星74.78-27.84-1.86-2.43%26514.7220220.011.07%
000034神州数码25.6248.09-0.64-2.44%5881415224.280.69%
300014亿纬锂能68.5133.24-1.72-2.45%240809166785.31.14%
300053航宇微15.72-30.33-0.40-2.48%461697302.2710.70%
301638南网数字25.41115.96-0.65-2.49%355319095.791.42%
300400劲拓股份41.16117.74-1.06-2.51%204468545.4710.85%
688112鼎阳科技67.0276.27-1.73-2.52%12529.858683.1210.79%
688380中微半导48.6664.72-1.26-2.52%19599.099610.5680.49%
300376易事特5.77-2535.04-0.15-2.53%1082036273.540.46%
002340格林美7.6824.62-0.20-2.54%46095135752.680.91%
000539粤电力A7.2545.80-0.19-2.55%46745933513.091.83%
688327云从科技14.09-32.95-0.37-2.56%67535.159564.4120.81%
000039中集集团8.75-413.83-0.23-2.56%851257506.750.37%
000026飞亚达21.2580.52-0.56-2.57%302616512.90.83%
688312燕麦科技93.50100.57-2.49-2.59%20777.519869.011.42%
688618三旺通信33.88137.53-0.91-2.62%4988.121708.2320.45%
300454深信服99.6074.38-2.69-2.63%1778917824.580.62%
300328宜安科技18.78-422.15-0.51-2.64%14883928515.962.16%
300115长盈精密29.6373.60-0.82-2.69%75407225740.56%
000063中兴通讯38.3641.00-1.07-2.71%465420180695.91.16%
301325曼恩斯特38.61-35.52-1.09-2.75%49871943.990.35%
688279峰岹科技197.5088.54-5.69-2.80%3549.317113.9230.38%
688135利扬芯片37.804878.98-1.09-2.80%19977.437644.4330.86%
000100TCL科技4.8519.93-0.14-2.81%2682000131978.51.40%
301577美信科技92.78-168.11-2.68-2.81%26522478.011.41%
920807奔朗新材13.43177.02-0.39-2.82%538817557.6134.36%
300409道氏技术21.9930.14-0.64-2.83%5149411436.980.74%
300124汇川技术67.0038.27-1.95-2.83%7434750372.830.31%
002137实益达10.64142.17-0.31-2.83%16912717890.424.27%
301662宏工科技107.28104.94-3.13-2.83%50695502.611.14%
300679电连技术66.61121.20-1.95-2.84%5047034417.591.40%
301387光大同创100.51-8777.14-2.96-2.86%93519547.4892.19%
688518联赢激光28.1057.68-0.83-2.87%28307.928094.9130.83%
301413安培龙74.00128.85-2.20-2.89%90726807.591.19%
688248南网科技58.0079.26-1.74-2.91%10959.826399.7460.19%
300219鸿利智汇9.0062.81-0.27-2.91%1004759165.791.42%
300457赢合科技22.9225.28-0.69-2.92%348988080.6890.55%
301291明阳电气40.0925.17-1.22-2.95%155536268.780.94%
300037新宙邦87.3348.84-2.66-2.96%116663105634.82.16%
002832比音勒芬20.9519.75-0.64-2.96%248495209.350.64%
300538同益股份18.43-73.01-0.57-3.00%516919621.134.22%
301328维峰电子62.37108.08-1.94-3.02%69774409.040.61%
300619金银河39.0795.97-1.22-3.03%135365367.420.92%
002885京泉华45.40127.06-1.47-3.14%9782544357.084.12%
300812易天股份28.62745.46-0.93-3.15%285928300.951.61%
688159有方科技47.06116.45-1.54-3.17%13646.976515.4861.47%
002213大为股份40.605090.70-1.35-3.22%5011920642.962.43%
002980华盛昌114.41279.05-3.82-3.23%2499629250.362.47%
688785恒运昌395.00277.43-13.20-3.23%1166.854656.4880.92%
301189奥尼电子62.51-90.22-2.09-3.24%98306215.010.62%
002881美格智能39.7583.92-1.33-3.24%214588614.771.18%
300568星源材质19.671398.08-0.66-3.25%25436850658.562.10%
000032深桑达A23.79-164.80-0.80-3.25%13012231629.421.14%
300724捷佳伟创70.7011.30-2.40-3.28%2554518242.70.88%
002421达实智能4.07-13.74-0.14-3.33%196597781473.319.81%
300057万顺新材8.96-57.68-0.31-3.34%14970313611.351.80%
300731科创新源59.57468.65-2.07-3.36%4345926884.712.58%
002733雄韬股份33.82162.70-1.18-3.37%5002917175.221.36%
301488豪恩汽电130.85183.90-4.57-3.37%47316245.992.02%
688323瑞华泰60.10-112.04-2.13-3.42%30004.6418179.751.67%
300811铂科新材97.4091.31-3.52-3.49%6087860559.91.83%
300921南凌科技22.11191.08-0.80-3.49%328697398.712.03%
002957科瑞技术55.4478.07-2.01-3.50%66166373341.58%
601138工业富联76.1137.15-2.77-3.51%432132335676.60.22%
603861白云电器14.8239.74-0.54-3.52%350845246.070.66%
300131英唐智控19.521694.42-0.72-3.56%23314446183.522.19%
002106莱宝高科14.6050.27-0.55-3.63%16805825027.22.38%
300042朗科科技71.04116.93-2.68-3.64%6804548563.043.40%
300693盛弘股份47.3530.33-1.79-3.64%3050414636.21.13%
301486致尚科技242.50484.36-9.19-3.65%938922964.241.30%
301191菲菱科思107.08101.18-4.09-3.68%77318448.2711.48%
688325赛微微电134.00124.19-5.13-3.69%2401.133288.2710.29%
000823超声电子22.8863.64-0.88-3.70%37388489353.966.29%
300852四会富仕57.5071.61-2.22-3.72%2243713118.291.45%
002906华阳集团26.8017.77-1.04-3.74%251566832.820.48%
300576容大感光51.90189.83-2.02-3.75%8770846631.183.39%
688726拉普拉斯54.5845.04-2.13-3.76%27384.8315054.521.25%
300854中兰环保23.05-44.37-0.91-3.80%202564740.491.78%
688625呈和科技91.6681.70-3.64-3.82%33178.6932172.071.26%
301628强达电路114.5073.74-4.55-3.82%61627124.952.21%
001309德明利708.8039.18-28.27-3.84%25442183687.41.58%
002192融捷股份86.4341.80-3.45-3.84%5841451168.12.25%
300814中富电路189.42952.69-7.58-3.85%1914436626.491.00%
688788科思科技41.86-30.01-1.69-3.88%29030.8112087.161.33%
301366一博科技52.90233.34-2.14-3.89%3045516402.22.60%
002851麦格米特181.39688.91-7.40-3.92%59952111352.61.31%
002993奥海科技61.9549.67-2.55-3.95%2355214858.80.99%
002789*ST建艺13.57-2.80-0.56-3.96%229473135.881.47%
301308江波龙591.5346.02-24.63-4.00%44219268451.51.57%
688525佰维存储390.0046.49-16.31-4.01%65180.48259303.91.38%
002745木林森11.19-13.82-0.47-4.03%23687827070.52.23%
301382蜂助手42.1677.83-1.83-4.16%4572419571.731.93%
002518科士达49.8645.47-2.17-4.17%3029215437.460.54%
003013地铁设计16.2715.60-0.71-4.18%407896617.631.02%
603936博敏电子27.23-556.64-1.19-4.19%121319333761.92%
300410正业科技12.31112.79-0.54-4.20%783189766.62.13%
603920世运电路53.5371.33-2.40-4.29%6782936991.850.94%
688183生益电子128.5762.26-5.83-4.34%47891.6362754.520.58%
688383新益昌183.52-158.68-8.33-4.34%6091.7111394.330.60%
688359三孚新科162.67-333.58-7.41-4.36%7484.7212312.80.76%
920083金戈新材67.88---3.12-4.39%2942520576.1114.65%
300438鹏辉能源81.1471.09-3.74-4.41%9022573983.552.23%
002989中天精装36.96-41.72-1.71-4.42%3742014090.112.04%
000021深科技44.6058.54-2.08-4.46%356181162488.12.26%
688083中望软件59.93334.32-2.81-4.48%21201.3812802.051.25%
000060中金岭南8.4136.18-0.40-4.54%14683521268343.31%
300476胜宏科技348.8073.25-16.60-4.54%974103439321.13%
300136信维通信94.80124.61-4.52-4.55%192012184210.32.33%
300620光库科技374.00442.59-17.98-4.59%27355105198.61.11%
688388嘉元科技45.12194.50-2.18-4.61%139230.363875.782.11%
300668杰恩股份60.76732.82-3.04-4.76%122387533.751.23%
301338凯格精机153.47104.63-7.78-4.82%1743427483.041.61%
001389广合科技182.7773.95-9.33-4.86%1961636679.451.29%
301041金百泽35.78170.32-1.83-4.87%4693117121.185.94%
688125安达智能170.06-117.19-8.84-4.94%3843.066709.30.47%
300739明阳电路31.30136.63-1.63-4.95%5934518785.781.96%
300602飞荣达46.6270.61-2.46-5.01%11164454490.882.82%
603228景旺电子72.7362.90-3.86-5.04%9558670546.090.98%
688020方邦股份240.96-193.94-12.84-5.06%8317.4720177.891.01%
300503昊志机电83.79132.71-4.51-5.11%6058951141.892.51%
300252金信诺17.73375.80-0.96-5.14%18567033375.453.32%
300408三环集团148.0098.60-8.11-5.20%148562224407.10.79%
301086鸿富瀚208.35215.65-11.64-5.29%1815339848.262.75%
002842翔鹭钨业49.7142.14-2.78-5.30%241008121396.58.98%
301319唯特偶176.06368.90-9.94-5.34%1722231130.21.26%
301128强瑞技术167.31167.81-9.53-5.39%3724465636.032.92%
301500飞南资源28.3523.17-1.63-5.44%6888519862.174.78%
002922伊戈尔34.9965.16-2.03-5.48%6747824075.231.79%
301123奕东电子112.97-517.47-6.58-5.50%5274464127.063.20%
688627精智达535.00523.55-31.20-5.51%8914.01948862.811.23%
301630同宇新材389.18111.83-22.82-5.54%658525915.16.59%
688138清溢光电37.6862.02-2.23-5.59%32782.2512539.941.04%
920178锐翔智能146.3573.85-8.75-5.64%694010390.374.75%
301282金禄电子27.3868.94-1.66-5.72%298788356.981.69%
301029怡合达28.9635.37-1.77-5.76%7557822368.641.60%
001339智微智能123.59131.03-7.60-5.79%2818635812.792.26%
688322奥比中光120.46359.03-7.58-5.92%72036.2787545.812.26%
300671富满微62.88-101.10-4.00-5.98%6334140537.612.87%
688090瑞松科技123.50503.31-7.89-6.01%13960.3217638.711.14%
688401路维光电75.6153.93-4.89-6.07%23777.1318433.451.23%
688328深科达76.83195.18-5.00-6.11%18921.1414904.232.00%
920045蘅东光682.00141.00-44.50-6.13%222215514.341.10%
603002宏昌电子24.34939.39-1.60-6.17%36103890479.263.18%
688655迅捷兴51.78-301.94-3.48-6.30%25620.813569.581.92%
688628优利德102.6468.01-6.95-6.34%9145.9389629.9220.82%
002436兴森科技49.86587.21-3.44-6.45%423508216982.22.79%
002975博杰股份140.62125.68-9.86-6.55%4953871574.633.61%
301021英诺激光123.83283.69-8.85-6.67%2128626966.51.39%
000636风华高科68.04256.18-4.94-6.77%416297292177.43.60%
300162雷曼光电11.13-80.17-0.82-6.86%17860420385.885.22%
603328依顿电子13.6635.23-1.01-6.88%16884323561.951.69%
002815崇达技术18.1092.63-1.36-6.99%25560547291.393.29%
301313凡拓数创53.95-40.59-4.07-7.01%7411840594.529.44%
002916深南电路425.0179.65-32.33-7.07%38313168575.50.58%
002902铭普光磁33.55-35.25-2.59-7.17%10852636822.966.11%
301362民爆光电210.99210.48-16.51-7.26%1427231248.453.49%
301666大普微708.0323791.98-55.43-7.26%17746130254.86.69%
600183生益科技171.01105.74-13.49-7.31%227731399684.10.95%
002579中京电子19.58457.34-1.56-7.38%42977186509.217.37%
002138顺络电子67.9056.69-5.54-7.54%13381893719.171.77%
300570太辰光259.21206.30-21.97-7.81%80398214555.24.18%
002938鹏鼎控股103.6864.72-9.31-8.24%197762208060.40.86%
301458钧崴电子57.06113.78-5.19-8.34%7323842989.36.23%
301373凌玮科技178.21134.15-16.39-8.42%2160939153.525.27%
301377鼎泰高科600.20397.23-59.40-9.01%167891023701.70%
002741光华科技37.40145.13-4.16-10.01%20838179642.734.89%
000004*ST国华0.283.14-2.48-89.86%107087300.758.48%

转至绿联科技（301606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。