|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实结(301608)广东省上涨家数:519下跌家数:346平均涨幅:+0.55%平均换手:3.11%总成交额:3977.54亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 210.21 | 374.61 | +26.89 | +14.67% | 21336 | 44596.4 | 5.64% | | 688655 | 迅捷兴 | 53.29 | -310.75 | +6.79 | +14.60% | 167601.8 | 90641.92 | 12.56% | | 301666 | 大普微-UW | 495.00 | 16633.52 | +62.72 | +14.51% | 76498 | 353651.8 | 28.85% | | 300716 | *ST泉为 | 14.81 | -10.78 | +1.74 | +13.31% | 84042 | 11844.02 | 5.25% | | 300834 | 星辉环材 | 45.75 | 167.87 | +4.74 | +11.56% | 67283 | 29719.7 | 3.50% | | 301319 | 唯特偶 | 97.34 | 139.67 | +9.18 | +10.41% | 81257 | 77376.52 | 8.69% | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 192589 | 15535.68 | 3.65% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 164967 | 56214.54 | 8.66% | | 002930 | 宏川智慧 | 16.04 | -16.98 | +1.46 | +10.01% | 196265 | 30691.64 | 4.53% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 388982 | 87676.23 | 5.11% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 201886 | 69805.75 | 11.37% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 592996 | 25284.11 | 4.61% | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 1862880 | 96289.61 | 9.47% | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 317716 | 156211 | 14.38% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2210316 | 151238.2 | 11.40% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 967034 | 57892.35 | 6.89% | | 301603 | 乔锋智能 | 136.18 | 42.99 | +12.31 | +9.94% | 45679 | 61709.34 | 12.11% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 755944 | 49063.91 | 5.39% | | 301111 | 粤万年青 | 22.35 | -821.38 | +1.92 | +9.40% | 153890 | 34003.01 | 9.62% | | 301629 | 矽电股份 | 354.48 | 478.31 | +27.05 | +8.26% | 31554 | 108897.2 | 16.44% | | 300052 | 中青宝 | 15.39 | -69.85 | +1.12 | +7.85% | 666296 | 105803.8 | 25.45% | | 301328 | 维峰电子 | 70.05 | 83.71 | +4.97 | +7.64% | 30420 | 21239.5 | 3.83% | | 300599 | 雄塑科技 | 13.25 | -97.83 | +0.92 | +7.46% | 269740 | 36245.46 | 8.52% | | 301413 | 安培龙 | 120.26 | 161.08 | +7.98 | +7.11% | 70418 | 83521.58 | 11.99% | | 300044 | *ST赛为 | 6.62 | -4.03 | +0.42 | +6.77% | 294174 | 18727.93 | 4.11% | | 688279 | 峰岹科技 | 218.66 | 98.02 | +13.75 | +6.71% | 17125.41 | 36098.78 | 1.83% | | 300570 | 太辰光 | 160.10 | 127.42 | +10.05 | +6.70% | 289295 | 456881.6 | 15.05% | | 600589 | 大位科技 | 12.13 | -176.39 | +0.76 | +6.68% | 2269228 | 266883 | 15.35% | | 301387 | 光大同创 | 78.21 | -6829.77 | +4.78 | +6.51% | 54020 | 41972.09 | 12.66% | | 300671 | 富满微 | 51.17 | -82.27 | +3.03 | +6.29% | 142577 | 70103.22 | 6.46% | | 300476 | 胜宏科技 | 358.63 | 75.31 | +20.57 | +6.08% | 436345 | 1563325 | 5.04% | | 920821 | 则成电子 | 25.16 | 441.52 | +1.39 | +5.85% | 41230 | 10180.82 | 5.66% | | 300668 | 杰恩股份 | 66.85 | 806.27 | +3.63 | +5.74% | 40859 | 26921.7 | 4.10% | | 300639 | 凯普生物 | 6.46 | -39.24 | +0.35 | +5.73% | 307513 | 19656.73 | 4.88% | | 000042 | 中洲控股 | 10.16 | -6.10 | +0.55 | +5.72% | 101118 | 10095.82 | 1.52% | | 301323 | 新莱福 | 73.71 | 52.39 | +3.98 | +5.71% | 27766 | 20075.79 | 4.11% | | 300676 | 华大基因 | 43.61 | -31.81 | +2.33 | +5.64% | 128306 | 55692.11 | 3.08% | | 920124 | 南特科技 | 16.49 | 27.51 | +0.88 | +5.64% | 45743 | 7482.55 | 5.98% | | 300607 | 拓斯达 | 32.13 | 129.76 | +1.68 | +5.52% | 326435 | 103438.9 | 9.55% | | 300301 | ST长方 | 3.65 | -20.44 | +0.19 | +5.49% | 154126 | 5405.86 | 1.95% | | 002213 | 大为股份 | 42.08 | 5276.27 | +2.12 | +5.31% | 327310 | 136250.6 | 15.85% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 721522 | 21939.32 | 4.52% | | 300854 | 中兰环保 | 35.69 | -49.07 | +1.73 | +5.09% | 55821 | 20054.28 | 6.86% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.69 | +5.02% | 76606 | 11023.75 | 6.18% | | 301479 | 弘景光电 | 131.78 | 63.83 | +5.88 | +4.67% | 33069 | 43736.27 | 6.53% | | 688712 | 北芯生命 | 44.96 | 178.35 | +2.00 | +4.66% | 39154.02 | 17182.38 | 10.55% | | 002047 | *ST宝鹰 | 5.64 | 129.15 | +0.25 | +4.64% | 210363 | 11619.61 | 1.39% | | 300403 | 汉宇集团 | 11.88 | 33.51 | +0.52 | +4.58% | 176385 | 20818.47 | 4.03% | | 301105 | 鸿铭股份 | 60.82 | -115.66 | +2.64 | +4.54% | 8788 | 5268.26 | 5.35% | | 002611 | 东方精工 | 18.99 | 52.52 | +0.80 | +4.40% | 607133 | 114716.4 | 6.06% | | 300938 | 信测标准 | 64.65 | 77.16 | +2.66 | +4.29% | 134112 | 82831.38 | 6.35% | | 002289 | *ST宇顺 | 42.00 | 351.13 | +1.69 | +4.19% | 82567 | 33096.27 | 3.01% | | 300381 | 溢多利 | 7.23 | -434.85 | +0.29 | +4.18% | 117890 | 8384.75 | 2.41% | | 603268 | 松发股份 | 155.72 | 43.27 | +6.17 | +4.13% | 63783 | 98180.45 | 2.73% | | 301133 | 金钟股份 | 49.73 | -515.15 | +1.96 | +4.10% | 25501 | 12566.89 | 2.29% | | 300115 | 长盈精密 | 36.31 | 90.20 | +1.41 | +4.04% | 785172 | 284429.4 | 5.78% | | 002875 | 安奈儿 | 25.22 | -68.89 | +0.96 | +3.96% | 79382 | 20161.87 | 4.35% | | 001313 | 粤海饲料 | 9.33 | 121.57 | +0.35 | +3.90% | 284263 | 26747.23 | 4.07% | | 300561 | *ST汇科 | 17.67 | -297.65 | +0.65 | +3.82% | 66141 | 11680.29 | 2.74% | | 301332 | 德尔玛 | 9.82 | 35.47 | +0.36 | +3.81% | 63822 | 6223.12 | 2.41% | | 001314 | 亿道信息 | 57.66 | 74.87 | +2.11 | +3.80% | 58532 | 33723.36 | 4.71% | | 688622 | *ST禾信 | 83.13 | -61.40 | +3.03 | +3.78% | 7354.22 | 6094.74 | 1.04% | | 920491 | 奥迪威 | 26.65 | 44.67 | +0.95 | +3.70% | 27685 | 7307.255 | 2.40% | | 301051 | 信濠光电 | 25.46 | -20.64 | +0.90 | +3.66% | 70366 | 18003.52 | 4.36% | | 300591 | 万里马 | 8.34 | -24.97 | +0.29 | +3.60% | 226452 | 18792.38 | 6.46% | | 002683 | 广东宏大 | 39.57 | 31.09 | +1.37 | +3.59% | 137671 | 53976.58 | 2.07% | | 300616 | 尚品宅配 | 14.90 | -10.91 | +0.51 | +3.54% | 55718 | 8278 | 3.59% | | 002183 | 怡亚通 | 6.73 | -53.88 | +0.23 | +3.54% | 3127743 | 209075.2 | 12.04% | | 002209 | 达意隆 | 14.88 | 26.83 | +0.50 | +3.48% | 124994 | 18109.25 | 8.00% | | 002816 | *ST和科 | 24.66 | 238.73 | +0.81 | +3.40% | 42021 | 10355.82 | 4.20% | | 002052 | 同洲电子 | 11.61 | 143.20 | +0.38 | +3.38% | 286535 | 32926.4 | 4.16% | | 300572 | 安车检测 | 33.50 | -42.80 | +1.09 | +3.36% | 104156 | 34744.26 | 5.64% | | 002918 | 蒙娜丽莎 | 10.87 | 47.48 | +0.35 | +3.33% | 103203 | 11208.45 | 4.82% | | 002981 | 朝阳科技 | 25.51 | 70.88 | +0.82 | +3.32% | 52709 | 13634.62 | 4.41% | | 000007 | 全新好 | 17.58 | -3021.35 | +0.56 | +3.29% | 101878 | 17771.09 | 2.94% | | 301002 | 崧盛股份 | 52.66 | 624.98 | +1.66 | +3.25% | 61896 | 32653.3 | 7.28% | | 002791 | 坚朗五金 | 18.87 | -61.82 | +0.59 | +3.23% | 72366 | 13630.34 | 3.32% | | 002638 | 勤上股份 | 4.85 | -20.29 | +0.15 | +3.19% | 422276 | 19985.63 | 3.12% | | 301282 | 金禄电子 | 31.06 | 56.04 | +0.96 | +3.19% | 130135 | 40155.52 | 10.28% | | 688788 | 科思科技 | 60.15 | -30.90 | +1.85 | +3.17% | 29317.54 | 17575.86 | 1.87% | | 301683 | 慧谷新材 | 140.91 | 42.09 | +4.33 | +3.17% | 24168 | 34007.98 | 16.94% | | 600892 | *ST大晟 | 3.91 | -24.84 | +0.12 | +3.17% | 71754 | 2794.1 | 1.28% | | 300503 | 昊志机电 | 69.19 | 109.59 | +2.12 | +3.16% | 239110 | 164360.8 | 9.91% | | 002334 | 英威腾 | 8.20 | 47.11 | +0.25 | +3.14% | 251774 | 20267.81 | 3.43% | | 002008 | 大族激光 | 115.92 | 86.47 | +3.51 | +3.12% | 379023 | 435482.7 | 3.96% | | 920080 | 奥美森 | 25.55 | 26.87 | +0.77 | +3.11% | 8088 | 2053.04 | 3.52% | | 300961 | 深水海纳 | 13.82 | -11.41 | +0.41 | +3.06% | 53633 | 7377.32 | 3.53% | | 301631 | 壹连科技 | 125.73 | 37.81 | +3.73 | +3.06% | 33806 | 42605.87 | 10.86% | | 603608 | 天创时尚 | 13.16 | 193.92 | +0.39 | +3.05% | 117088 | 15258.13 | 2.79% | | 920765 | 美之高 | 15.91 | -566.53 | +0.47 | +3.04% | 23937 | 3790.024 | 4.53% | | 300303 | 聚飞光电 | 10.53 | 52.27 | +0.31 | +3.03% | 1118025 | 116748.6 | 8.41% | | 301191 | 菲菱科思 | 159.47 | 150.68 | +4.67 | +3.02% | 38546 | 60607.17 | 7.37% | | 003021 | 兆威机电 | 103.61 | 115.22 | +3.01 | +2.99% | 60133 | 62088.71 | 2.90% | | 301326 | 捷邦科技 | 192.01 | -277.19 | +5.56 | +2.98% | 13565 | 25891.99 | 1.88% | | 300533 | 冰川网络 | 28.77 | 23.68 | +0.83 | +2.97% | 123998 | 36240.93 | 7.52% | | 301513 | 尚水智能 | 90.72 | 66.27 | +2.57 | +2.92% | 32360 | 29088.36 | 16.06% | | 301538 | 骏鼎达 | 80.15 | 34.20 | +2.26 | +2.90% | 8958 | 7134.12 | 2.87% | | 603535 | 嘉诚国际 | 8.24 | 382.32 | +0.23 | +2.87% | 42208 | 3436.94 | 0.83% | | 603838 | *ST四通 | 9.50 | -36.00 | +0.26 | +2.81% | 10996 | 1028.52 | 0.34% | | 300868 | 杰美特 | 89.69 | -189.45 | +2.45 | +2.81% | 59971 | 53476.01 | 7.42% | | 002757 | 南兴股份 | 28.62 | 70.32 | +0.78 | +2.80% | 526311 | 149872.9 | 18.66% | | 301033 | 迈普医学 | 57.17 | 34.95 | +1.55 | +2.79% | 14062 | 7989.16 | 2.50% | | 300417 | 南华仪器 | 15.28 | -1233.57 | +0.40 | +2.69% | 33339 | 5032.1 | 3.99% | | 688216 | 气派科技 | 33.32 | -81.48 | +0.86 | +2.65% | 23019.42 | 7468.392 | 2.16% | | 002429 | 兆驰股份 | 12.40 | 47.64 | +0.32 | +2.65% | 1274422 | 157507.9 | 2.82% | | 002600 | 领益智造 | 14.91 | 51.54 | +0.38 | +2.62% | 1242346 | 183186.7 | 1.73% | | 300147 | *ST香雪 | 10.62 | -4.96 | +0.27 | +2.61% | 74675 | 7823.97 | 1.14% | | 002249 | 大洋电机 | 9.85 | 22.13 | +0.25 | +2.60% | 722136.9 | 70842.98 | 3.88% | | 000070 | 特发信息 | 20.63 | -37.90 | +0.52 | +2.59% | 1094600 | 224737.6 | 12.32% | | 300063 | 天龙集团 | 13.21 | 85.97 | +0.33 | +2.56% | 1150287 | 154725.2 | 18.36% | | 301595 | 太力科技 | 46.89 | 95.88 | +1.14 | +2.49% | 21848 | 10178.22 | 8.97% | | 300482 | 万孚生物 | 19.01 | -53.04 | +0.46 | +2.48% | 58095 | 11016.23 | 1.35% | | 300050 | 世纪鼎利 | 7.45 | 242.75 | +0.18 | +2.48% | 307088 | 22541.36 | 5.64% | | 300681 | 英搏尔 | 32.42 | 42.80 | +0.78 | +2.47% | 96563 | 31257.55 | 4.18% | | 001323 | 慕思股份 | 24.62 | 21.18 | +0.59 | +2.46% | 10480 | 2556.14 | 0.34% | | 603336 | 宏辉果蔬 | 12.15 | 453.26 | +0.29 | +2.45% | 162687 | 19710.19 | 2.67% | | 002949 | 华阳国际 | 14.67 | 31.06 | +0.35 | +2.44% | 37112 | 5387.2 | 2.44% | | 600866 | 星湖科技 | 5.95 | 21.59 | +0.14 | +2.41% | 267376 | 15848.95 | 2.13% | | 301392 | 汇成真空 | 169.90 | 410.14 | +3.99 | +2.40% | 48901 | 84266.87 | 11.99% | | 603725 | 天安新材 | 10.23 | 26.94 | +0.24 | +2.40% | 41974 | 4252.52 | 1.46% | | 688662 | 富信科技 | 77.18 | 171.28 | +1.78 | +2.36% | 41284.46 | 31254.83 | 4.68% | | 002705 | 新宝股份 | 14.83 | 14.48 | +0.34 | +2.35% | 201370 | 29954.41 | 2.49% | | 002888 | 惠威科技 | 20.55 | 164.39 | +0.47 | +2.34% | 18037 | 3660.21 | 2.41% | | 002163 | 海南发展 | 12.76 | -23.36 | +0.29 | +2.33% | 282877 | 36161.19 | 3.52% | | 002917 | 金奥博 | 13.65 | 26.77 | +0.31 | +2.32% | 39174 | 5297.63 | 1.50% | | 002766 | 索菱股份 | 4.85 | -56.39 | +0.11 | +2.32% | 131793 | 6341.49 | 1.54% | | 002678 | 珠江钢琴 | 6.30 | -23.27 | +0.14 | +2.27% | 100544 | 6274.57 | 0.74% | | 688322 | 奥比中光-W | 88.46 | 263.65 | +1.96 | +2.27% | 111746.7 | 98556.13 | 3.51% | | 301449 | 天溯计量 | 71.45 | 50.17 | +1.58 | +2.26% | 9912 | 7007.85 | 7.12% | | 603833 | 欧派家居 | 47.55 | 15.71 | +1.05 | +2.26% | 24724 | 11708.99 | 0.41% | | 002717 | *ST岭南 | 1.36 | -1.03 | +0.03 | +2.26% | 477295 | 6505.75 | 2.78% | | 301488 | 豪恩汽电 | 138.19 | 176.19 | +3.04 | +2.25% | 14210 | 19601.21 | 6.07% | | 002425 | 凯撒文化 | 3.67 | -6.39 | +0.08 | +2.23% | 232879 | 8576.82 | 2.53% | | 300424 | 航新科技 | 18.84 | -174.85 | +0.41 | +2.22% | 80123 | 14964.26 | 3.27% | | 603863 | 松炀资源 | 20.22 | -21.70 | +0.44 | +2.22% | 69487 | 14145.23 | 3.40% | | 002076 | *ST星光 | 2.31 | -265.17 | +0.05 | +2.21% | 274849 | 6298.45 | 2.64% | | 920876 | 慧为智能 | 23.72 | 848.45 | +0.50 | +2.15% | 6455 | 1523.919 | 1.64% | | 603118 | 共进股份 | 15.66 | 154.24 | +0.33 | +2.15% | 751984 | 116061.4 | 9.55% | | 301288 | *ST清研 | 18.12 | -61.64 | +0.38 | +2.14% | 5777 | 1044.34 | 0.74% | | 600029 | 南方航空 | 5.74 | 33.72 | +0.12 | +2.14% | 1453895 | 82543.39 | 1.08% | | 002197 | 证通电子 | 8.62 | -14.31 | +0.18 | +2.13% | 181421 | 15487.51 | 3.40% | | 301618 | 长联科技 | 51.41 | 151.27 | +1.05 | +2.08% | 8084 | 4155.4 | 2.35% | | 002139 | 拓邦股份 | 11.29 | 64.31 | +0.23 | +2.08% | 154343 | 17272.02 | 1.44% | | 300484 | 蓝海华腾 | 16.71 | 97.90 | +0.34 | +2.08% | 32985 | 5473.55 | 1.98% | | 002855 | 捷荣技术 | 12.78 | -7.47 | +0.26 | +2.08% | 33931 | 4320.05 | 1.38% | | 001209 | 洪兴股份 | 22.21 | 127.62 | +0.45 | +2.07% | 33665 | 7389.95 | 3.50% | | 300415 | 伊之密 | 25.42 | 16.74 | +0.51 | +2.05% | 96695 | 24543.45 | 2.13% | | 002906 | 华阳集团 | 31.48 | 20.87 | +0.63 | +2.04% | 57123 | 17886.62 | 1.09% | | 002775 | 文科股份 | 4.00 | -8.33 | +0.08 | +2.04% | 100836 | 3999.13 | 1.76% | | 300529 | 健帆生物 | 19.54 | 27.64 | +0.39 | +2.04% | 46194 | 8984.8 | 0.90% | | 002885 | 京泉华 | 37.63 | 105.31 | +0.75 | +2.03% | 425745 | 156729.1 | 17.94% | | 002735 | 王子新材 | 15.14 | -36.26 | +0.30 | +2.02% | 94737 | 14264 | 3.32% | | 001319 | 铭科精技 | 24.77 | 25.13 | +0.49 | +2.02% | 16215 | 3973.72 | 1.98% | | 002715 | 登云股份 | 17.87 | -261.69 | +0.35 | +2.00% | 60753 | 10808.71 | 4.40% | | 688418 | 震有科技 | 51.82 | -88.08 | +1.01 | +1.99% | 61100.76 | 31384.65 | 3.17% | | 920976 | 视声智能 | 30.88 | 33.73 | +0.60 | +1.98% | 9524 | 2920.199 | 2.16% | | 688083 | 中望软件 | 58.81 | 328.07 | +1.14 | +1.98% | 39872.69 | 23690.24 | 2.35% | | 600143 | 金发科技 | 18.08 | 39.42 | +0.35 | +1.97% | 801558 | 144458.4 | 3.04% | | 301365 | 矩阵股份 | 37.95 | 157.00 | +0.73 | +1.96% | 24642 | 9284.46 | 2.43% | | 300400 | 劲拓股份 | 29.66 | 84.84 | +0.57 | +1.96% | 147222 | 43621.59 | 6.09% | | 002227 | *ST特迅 | 8.85 | -33.67 | +0.17 | +1.96% | 41749 | 3635.68 | 1.70% | | 301512 | 智信精密 | 53.32 | 93.69 | +1.02 | +1.95% | 9074 | 4776.37 | 3.63% | | 688132 | 邦彦技术 | 18.49 | -12.35 | +0.35 | +1.93% | 7863.73 | 1438.74 | 0.52% | | 600185 | 珠免集团 | 5.89 | -12.34 | +0.11 | +1.90% | 212458 | 12481.73 | 1.13% | | 300977 | 深圳瑞捷 | 22.15 | 152.67 | +0.41 | +1.89% | 18036 | 3982.91 | 1.90% | | 920039 | 国义招标 | 9.73 | 54.20 | +0.18 | +1.88% | 9067 | 877.9822 | 0.59% | | 300822 | 贝仕达克 | 15.69 | 206.63 | +0.29 | +1.88% | 26535 | 4149.16 | 0.92% | | 000029 | 深深房Ａ | 21.79 | 933.76 | +0.40 | +1.87% | 42922 | 9283.369 | 0.48% | | 002831 | 裕同科技 | 39.81 | 22.95 | +0.73 | +1.87% | 96517 | 38295.58 | 1.89% | | 301305 | 朗坤科技 | 26.81 | 22.95 | +0.49 | +1.86% | 26652 | 7102.38 | 2.15% | | 300077 | 国民技术 | 25.20 | -155.65 | +0.46 | +1.86% | 486676 | 121212 | 8.59% | | 002763 | 汇洁股份 | 9.33 | 55.03 | +0.17 | +1.86% | 116543 | 10865.17 | 3.84% | | 002862 | 实丰文化 | 19.32 | -19.06 | +0.35 | +1.85% | 27471 | 5287.11 | 2.18% | | 300601 | 康泰生物 | 14.53 | 199.78 | +0.26 | +1.82% | 177906 | 25935.26 | 1.98% | | 301503 | 智迪科技 | 36.51 | 35.00 | +0.65 | +1.81% | 4978 | 1802.91 | 2.49% | | 300151 | 昌红科技 | 19.10 | 159.41 | +0.34 | +1.81% | 118152 | 22723.35 | 3.20% | | 002620 | *ST瑞和 | 10.13 | -41.96 | +0.18 | +1.81% | 122725 | 11945.8 | 3.88% | | 301395 | 仁信新材 | 15.20 | -41.66 | +0.27 | +1.81% | 43931 | 6684.35 | 3.40% | | 301628 | 强达电路 | 112.92 | 72.72 | +1.98 | +1.78% | 18115 | 20380.32 | 6.50% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9820 | 1515.335 | 1.78% | | 920768 | 拾比佰 | 12.64 | 23.88 | +0.22 | +1.77% | 12667 | 1592.508 | 1.66% | | 920469 | 富恒新材 | 6.93 | -8.04 | +0.12 | +1.76% | 39379 | 2713.418 | 3.81% | | 002850 | 科达利 | 206.56 | 31.00 | +3.55 | +1.75% | 48471 | 100522.6 | 2.43% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.42 | +1.73% | 76488 | 18773.3 | 0.83% | | 301135 | 瑞德智能 | 27.62 | 165.32 | +0.47 | +1.73% | 9906 | 2713.2 | 1.24% | | 002138 | 顺络电子 | 37.27 | 31.12 | +0.63 | +1.72% | 237736 | 88103.09 | 3.14% | | 300852 | 四会富仕 | 48.22 | 60.05 | +0.81 | +1.71% | 78644 | 37893.8 | 5.08% | | 603051 | 鹿山新材 | 24.16 | -57.91 | +0.40 | +1.68% | 41972 | 10053.72 | 2.60% | | 300589 | 江龙船艇 | 16.95 | -51.00 | +0.28 | +1.68% | 156577 | 26305.81 | 6.32% | | 300030 | 阳普医疗 | 8.49 | 92.42 | +0.14 | +1.68% | 72255 | 6105.76 | 2.65% | | 001322 | 箭牌家居 | 7.28 | 128.82 | +0.12 | +1.68% | 23766 | 1717.66 | 0.30% | | 002676 | 顺威股份 | 7.94 | 69.02 | +0.13 | +1.66% | 264168 | 20801.09 | 3.67% | | 300793 | 佳禾智能 | 14.69 | -31.20 | +0.24 | +1.66% | 59680 | 8781.76 | 1.60% | | 001212 | 中旗新材 | 57.32 | -482.23 | +0.93 | +1.65% | 50422 | 29121.97 | 2.90% | | 301363 | 美好医疗 | 29.46 | 58.21 | +0.47 | +1.62% | 156494 | 46603.91 | 4.19% | | 301458 | 钧崴电子 | 43.18 | 86.10 | +0.68 | +1.60% | 67190 | 28952.48 | 5.72% | | 688669 | 聚石化学 | 35.91 | -19.54 | +0.56 | +1.58% | 37845.82 | 13606.99 | 3.12% | | 688686 | 奥普特 | 113.66 | 72.29 | +1.77 | +1.58% | 16347.59 | 18612.24 | 1.34% | | 603991 | 至正股份 | 124.69 | 1023.99 | +1.94 | +1.58% | 11298 | 13769.74 | 1.52% | | 300804 | 广康生化 | 48.25 | 155.05 | +0.74 | +1.56% | 22765 | 11039.07 | 8.28% | | 688383 | 新益昌 | 102.77 | -88.86 | +1.57 | +1.55% | 12680.51 | 12837.33 | 1.25% | | 688171 | 纬德信息 | 57.62 | 379.80 | +0.88 | +1.55% | 17878.58 | 10231.98 | 2.13% | | 688359 | 三孚新科 | 109.24 | -224.02 | +1.66 | +1.54% | 23543.75 | 25980.49 | 2.38% | | 688210 | 统联精密 | 46.48 | -274.67 | +0.70 | +1.53% | 31590.76 | 14680.5 | 1.95% | | 300833 | 浩洋股份 | 38.69 | 30.52 | +0.58 | +1.52% | 16336 | 6325.3 | 2.01% | | 002243 | 力合科创 | 8.68 | 59.68 | +0.13 | +1.52% | 111410 | 9695.311 | 0.93% | | 002327 | 富安娜 | 7.35 | 17.86 | +0.11 | +1.52% | 42648 | 3122.73 | 0.87% | | 300876 | 蒙泰高新 | 31.14 | -56.99 | +0.46 | +1.50% | 23546 | 7330.12 | 2.90% | | 002762 | *ST金比 | 8.81 | -16.89 | +0.13 | +1.50% | 20509 | 1805.97 | 0.97% | | 301348 | 蓝箭电子 | 26.65 | -167.80 | +0.39 | +1.49% | 180423 | 48228.12 | 11.63% | | 301038 | 深水规院 | 19.99 | 93.49 | +0.29 | +1.47% | 16445 | 3261.83 | 0.74% | | 002187 | 广百股份 | 6.21 | -46.11 | +0.09 | +1.47% | 71022 | 4369.77 | 1.01% | | 301043 | 绿岛风 | 57.29 | 55.58 | +0.83 | +1.47% | 9061 | 5170.37 | 1.60% | | 301510 | 固高科技 | 40.78 | 211.24 | +0.59 | +1.47% | 111680 | 45830.73 | 4.00% | | 300311 | ST任子行 | 5.54 | 106.61 | +0.08 | +1.47% | 89201 | 4907.83 | 1.66% | | 688090 | 瑞松科技 | 86.75 | 353.54 | +1.25 | +1.46% | 40300.97 | 34536.34 | 3.29% | | 603348 | 文灿股份 | 18.86 | -13.74 | +0.27 | +1.45% | 17361 | 3261.78 | 0.55% | | 000429 | 粤高速Ａ | 12.65 | 16.57 | +0.18 | +1.44% | 27667 | 3475.75 | 0.21% | | 000026 | 飞亚达 | 18.99 | 71.95 | +0.27 | +1.44% | 107318 | 19997.46 | 2.94% | | 300543 | 朗科智能 | 9.87 | -334.44 | +0.14 | +1.44% | 38222 | 3741.64 | 1.53% | | 920267 | 鑫汇科 | 19.12 | -41.75 | +0.27 | +1.43% | 2741 | 522.1633 | 0.92% | | 002572 | 索菲亚 | 12.05 | 13.64 | +0.17 | +1.43% | 82192 | 9884.03 | 1.26% | | 001386 | 马可波罗 | 19.17 | 19.54 | +0.27 | +1.43% | 23721 | 4525.71 | 2.21% | | 300997 | 欢乐家 | 19.91 | 185.00 | +0.28 | +1.43% | 45097 | 8924.68 | 1.14% | | 002728 | 特一药业 | 10.21 | 69.08 | +0.14 | +1.39% | 103861 | 10608.78 | 3.13% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1165 | 381.399 | 0.72% | | 688114 | 华大智造 | 53.37 | -140.68 | +0.71 | +1.35% | 44409.93 | 23840.77 | 1.07% | | 301138 | 华研精机 | 33.85 | 43.02 | +0.45 | +1.35% | 12621 | 4243.49 | 1.84% | | 301041 | 金百泽 | 31.24 | 148.71 | +0.41 | +1.33% | 27444 | 8450.16 | 3.48% | | 300749 | 顶固集创 | 25.92 | -500.35 | +0.34 | +1.33% | 84250 | 21922.33 | 5.35% | | 603386 | 骏亚科技 | 14.50 | -111.52 | +0.19 | +1.33% | 39356 | 5661.7 | 1.21% | | 300656 | 民德电子 | 29.94 | -31.72 | +0.39 | +1.32% | 41114 | 12164.64 | 3.09% | | 002528 | *ST英飞 | 4.61 | -17.56 | +0.06 | +1.32% | 145680 | 6591.05 | 1.39% | | 002084 | 海鸥住工 | 3.86 | -18.54 | +0.05 | +1.31% | 68175 | 2612.13 | 1.06% | | 300939 | 秋田微 | 41.33 | 66.41 | +0.53 | +1.30% | 33562 | 13791.4 | 2.80% | | 001979 | 招商蛇口 | 9.38 | 136.96 | +0.12 | +1.30% | 682268.9 | 64508.8 | 0.81% | | 920556 | 雅达股份 | 9.41 | 68.69 | +0.12 | +1.29% | 17931 | 1681.873 | 1.53% | | 003028 | 振邦智能 | 29.07 | 85.37 | +0.37 | +1.29% | 9717 | 2800.37 | 1.38% | | 603309 | 维力医疗 | 14.18 | 53.51 | +0.18 | +1.29% | 36206 | 5125.51 | 1.24% | | 300973 | 立高食品 | 29.96 | 18.10 | +0.38 | +1.28% | 14655 | 4361.73 | 1.24% | | 600894 | 广日股份 | 9.47 | 11.34 | +0.12 | +1.28% | 40217 | 3798.43 | 0.48% | | 002836 | 新宏泽 | 13.43 | 72.29 | +0.17 | +1.28% | 17815 | 2368.55 | 0.77% | | 603063 | 禾望电气 | 51.40 | 49.46 | +0.65 | +1.28% | 222549 | 111826.5 | 4.85% | | 002830 | 名雕股份 | 23.82 | 73.38 | +0.30 | +1.28% | 38031 | 9070.96 | 5.69% | | 301178 | 天亿马 | 60.42 | 515.78 | +0.76 | +1.27% | 16324 | 9724.28 | 3.30% | | 002609 | 捷顺科技 | 8.77 | 88.39 | +0.11 | +1.27% | 57540 | 5016.02 | 1.25% | | 002786 | 银宝山新 | 8.06 | -122.57 | +0.10 | +1.26% | 129590 | 10468.82 | 2.62% | | 920729 | 永顺生物 | 8.08 | 57.48 | +0.10 | +1.25% | 5658 | 456.7197 | 0.74% | | 300687 | 赛意信息 | 29.20 | -119.10 | +0.36 | +1.25% | 266814 | 77155.05 | 8.16% | | 002919 | 名臣健康 | 24.62 | 264.95 | +0.30 | +1.23% | 36033 | 8832.431 | 1.36% | | 301391 | 卡莱特 | 85.03 | 340.42 | +1.03 | +1.23% | 14284 | 12046.74 | 1.54% | | 601228 | 广州港 | 3.31 | 31.67 | +0.04 | +1.22% | 304612 | 10059.84 | 0.40% | | 300568 | 星源材质 | 17.41 | 1237.45 | +0.21 | +1.22% | 937744.9 | 165445.6 | 7.76% | | 300460 | ST惠伦 | 9.99 | -17.53 | +0.12 | +1.22% | 65367 | 6531.74 | 2.33% | | 600872 | 中炬高新 | 21.00 | 26.42 | +0.25 | +1.20% | 86811 | 17969.71 | 1.13% | | 300546 | 雄帝科技 | 20.25 | 146.19 | +0.24 | +1.20% | 24138 | 4882.92 | 1.76% | | 002905 | 金逸影视 | 9.35 | -35.70 | +0.11 | +1.19% | 33135 | 3087.87 | 0.95% | | 300155 | 安居宝 | 5.16 | -52.99 | +0.06 | +1.18% | 61068 | 3147.9 | 1.85% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.02 | +1.18% | 545626 | 9069.96 | 6.04% | | 002291 | 遥望科技 | 6.90 | -19.55 | +0.08 | +1.17% | 294001 | 20262.41 | 3.38% | | 300891 | 惠云钛业 | 8.68 | -43.15 | +0.10 | +1.17% | 43660 | 3776.87 | 1.31% | | 002303 | 美盈森 | 3.49 | 22.09 | +0.04 | +1.16% | 116801 | 4051.18 | 1.21% | | 300739 | 明阳电路 | 29.67 | 129.52 | +0.34 | +1.16% | 183119 | 54268.49 | 6.04% | | 000014 | 沙河股份 | 13.09 | -20.80 | +0.15 | +1.16% | 43352 | 5664.85 | 1.79% | | 001378 | 德冠新材 | 27.14 | 40.82 | +0.31 | +1.16% | 12369 | 3349.53 | 1.91% | | 603882 | 金域医学 | 28.10 | -126.79 | +0.32 | +1.15% | 59610 | 16941.38 | 1.30% | | 300622 | 博士眼镜 | 25.64 | 36.90 | +0.29 | +1.14% | 43678 | 11126.18 | 2.77% | | 001221 | 悍高集团 | 57.52 | 32.11 | +0.65 | +1.14% | 8368 | 4778.8 | 2.32% | | 002551 | 尚荣医疗 | 3.57 | -19.43 | +0.04 | +1.13% | 81380 | 2889.48 | 1.33% | | 300532 | 今天国际 | 8.04 | 23.55 | +0.09 | +1.13% | 86701 | 6941.311 | 1.43% | | 002161 | 远望谷 | 7.15 | 4051.84 | +0.08 | +1.13% | 156547 | 11077.67 | 2.12% | | 001326 | 联域股份 | 58.42 | 149.34 | +0.65 | +1.13% | 8223 | 4726.76 | 3.41% | | 002587 | 奥拓电子 | 7.24 | 376.53 | +0.08 | +1.12% | 129920 | 9375.93 | 2.44% | | 002769 | 普路通 | 10.01 | 654.66 | +0.11 | +1.11% | 41144 | 4103.18 | 1.10% | | 301189 | 奥尼电子 | 95.91 | -98.47 | +1.05 | +1.11% | 69428 | 64324.2 | 6.18% | | 920807 | 奔朗新材 | 11.92 | 157.12 | +0.13 | +1.10% | 20981 | 2495.558 | 1.70% | | 300949 | 奥雅股份 | 41.49 | -20.42 | +0.45 | +1.10% | 4217 | 1749.63 | 1.23% | | 300711 | 广哈通信 | 21.27 | 75.99 | +0.23 | +1.09% | 43578 | 9287.81 | 1.75% | | 688671 | 碧兴物联 | 25.00 | -21.26 | +0.27 | +1.09% | 6646.5 | 1650.397 | 1.42% | | 002886 | 沃特股份 | 24.08 | 88.90 | +0.26 | +1.09% | 60203 | 14421.92 | 2.88% | | 603335 | 迪生力 | 7.42 | 61.94 | +0.08 | +1.09% | 136483 | 10049.31 | 3.19% | | 300333 | 兆日科技 | 9.40 | -147.78 | +0.10 | +1.08% | 41512 | 3896.3 | 1.24% | | 300629 | 新劲刚 | 26.41 | 59.91 | +0.28 | +1.07% | 82642 | 21948.08 | 3.81% | | 300177 | 中海达 | 8.52 | -26.71 | +0.09 | +1.07% | 67743 | 5771.86 | 1.12% | | 002923 | 润都股份 | 13.26 | -89.28 | +0.14 | +1.07% | 66250 | 8620.82 | 2.57% | | 300112 | 万讯自控 | 8.59 | -37.16 | +0.09 | +1.06% | 24953 | 2135.37 | 1.05% | | 300130 | 新国都 | 23.10 | 31.27 | +0.24 | +1.05% | 57172 | 13236.33 | 1.32% | | 002446 | 盛路通信 | 10.64 | 140.02 | +0.11 | +1.04% | 288516 | 30747.35 | 3.40% | | 300976 | 达瑞电子 | 67.74 | 30.60 | +0.70 | +1.04% | 15825 | 10587.33 | 1.83% | | 002880 | 卫光生物 | 25.71 | 24.97 | +0.26 | +1.02% | 8904 | 2285.54 | 0.39% | | 001285 | 瑞立科密 | 53.84 | 27.70 | +0.54 | +1.01% | 12731 | 6761.66 | 3.07% | | 000048 | 京基智农 | 15.09 | -42.05 | +0.15 | +1.00% | 100409 | 15136.12 | 1.90% | | 688393 | 安必平 | 25.20 | -62.39 | +0.25 | +1.00% | 9770.87 | 2470.621 | 1.04% | | 000031 | 大悦城 | 3.05 | -5.65 | +0.03 | +0.99% | 158138 | 4832.16 | 0.37% | | 002492 | 恒基达鑫 | 8.14 | -50.31 | +0.08 | +0.99% | 57905 | 4670.37 | 1.46% | | 002889 | 东方嘉盛 | 13.43 | 51.77 | +0.13 | +0.98% | 12934 | 1724.73 | 0.51% | | 300735 | 光弘科技 | 21.76 | 61.77 | +0.21 | +0.97% | 60410 | 13045.52 | 0.80% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 53039 | 3296.42 | 0.93% | | 603848 | 好太太 | 16.74 | 32.02 | +0.16 | +0.97% | 19554 | 3239.2 | 0.49% | | 002656 | *ST摩登 | 3.16 | -45.23 | +0.03 | +0.96% | 77875 | 2446.74 | 1.15% | | 002017 | 东信和平 | 20.11 | 70.48 | +0.19 | +0.95% | 80012 | 16004.59 | 1.38% | | 920075 | 柏星龙 | 22.28 | 53.96 | +0.21 | +0.95% | 8610 | 1915.898 | 2.47% | | 000333 | 美的集团 | 80.56 | 13.87 | +0.75 | +0.94% | 178258 | 143569.3 | 0.26% | | 002809 | 红墙股份 | 10.77 | -49.48 | +0.10 | +0.94% | 37600 | 4035.32 | 2.21% | | 688759 | 必贝特-U | 33.61 | -88.71 | +0.31 | +0.93% | 16554.22 | 5527.943 | 3.10% | | 920001 | 纬达光电 | 15.29 | -75.23 | +0.14 | +0.92% | 11707 | 1788.288 | 1.32% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 10816 | 832.6841 | 0.95% | | 000636 | 风华高科 | 25.38 | 95.56 | +0.23 | +0.91% | 651461 | 165625.9 | 5.63% | | 003035 | 南网能源 | 7.80 | 86.71 | +0.07 | +0.91% | 694956.9 | 54970.41 | 1.83% | | 002544 | 普天科技 | 26.91 | 734.25 | +0.24 | +0.90% | 95298 | 25590.24 | 1.40% | | 000524 | 岭南控股 | 10.12 | 88.84 | +0.09 | +0.90% | 44294 | 4456.99 | 0.66% | | 002105 | 信隆健康 | 6.75 | -38.68 | +0.06 | +0.90% | 27851 | 1875.08 | 0.76% | | 301011 | 华立科技 | 20.28 | 66.41 | +0.18 | +0.90% | 12831 | 2598.6 | 0.88% | | 300745 | 欣锐科技 | 41.70 | -87.17 | +0.37 | +0.90% | 96310 | 40518.04 | 6.77% | | 688638 | 誉辰智能 | 43.99 | -16.33 | +0.39 | +0.89% | 7169.369 | 3133.965 | 2.71% | | 301330 | 熵基科技 | 31.71 | 37.71 | +0.28 | +0.89% | 25123 | 7963.18 | 1.29% | | 300960 | 通业科技 | 21.54 | 71.52 | +0.19 | +0.89% | 7270 | 1550.24 | 0.56% | | 000011 | 深物业A | 7.94 | 2878.13 | +0.07 | +0.89% | 27413 | 2176.7 | 0.52% | | 601033 | 永兴股份 | 15.91 | 15.89 | +0.14 | +0.89% | 50760 | 8046.72 | 2.12% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 46500 | 5278.01 | 0.89% | | 920123 | 芭薇股份 | 13.65 | 38.03 | +0.12 | +0.89% | 6244 | 852.934 | 0.98% | | 603920 | 世运电路 | 59.55 | 79.36 | +0.52 | +0.88% | 280604 | 166359.9 | 3.89% | | 300693 | 盛弘股份 | 52.12 | 33.38 | +0.45 | +0.87% | 167777 | 88001.19 | 6.24% | | 003003 | 天元股份 | 13.95 | 41.37 | +0.12 | +0.87% | 21039 | 2915.79 | 1.79% | | 300464 | 星徽股份 | 8.14 | 341.11 | +0.07 | +0.87% | 98634 | 8001.72 | 2.78% | | 300221 | 银禧科技 | 11.63 | 41.99 | +0.10 | +0.87% | 124256 | 14490.92 | 2.72% | | 002356 | 赫美集团 | 3.50 | 125.67 | +0.03 | +0.86% | 532312 | 18389.68 | 4.06% | | 003040 | 楚天龙 | 15.17 | -297.70 | +0.13 | +0.86% | 38668 | 5844.43 | 0.85% | | 001229 | 魅视科技 | 37.81 | 65.73 | +0.32 | +0.85% | 9065 | 3398.05 | 1.72% | | 300131 | 英唐智控 | 17.80 | 1545.12 | +0.15 | +0.85% | 960923.1 | 168221.1 | 9.04% | | 002999 | 天禾股份 | 7.15 | 46.04 | +0.06 | +0.85% | 95584 | 6788.74 | 2.78% | | 688007 | 光峰科技 | 15.62 | -24.80 | +0.13 | +0.84% | 31009.7 | 4818.637 | 0.67% | | 002121 | 科陆电子 | 7.21 | -45.52 | +0.06 | +0.84% | 198507 | 14253.53 | 1.41% | | 301366 | 一博科技 | 42.26 | 186.40 | +0.35 | +0.84% | 31312 | 13227.28 | 2.68% | | 002301 | 齐心集团 | 7.25 | 70.19 | +0.06 | +0.83% | 120184 | 8721.7 | 1.67% | | 920926 | 鸿智科技 | 14.72 | 62.16 | +0.12 | +0.82% | 3289 | 482.1319 | 0.41% | | 002813 | 路畅科技 | 27.14 | -35.31 | +0.22 | +0.82% | 17989 | 4908.46 | 1.50% | | 300978 | 东箭科技 | 11.18 | 37.89 | +0.09 | +0.81% | 27433 | 3054.17 | 0.96% | | 001872 | 招商港口 | 22.55 | 12.03 | +0.18 | +0.80% | 17817 | 4021.41 | 0.08% | | 300995 | 奇德新材 | 36.44 | 136.64 | +0.29 | +0.80% | 14123 | 5097.73 | 2.33% | | 920892 | 广咨国际 | 15.28 | 24.03 | +0.12 | +0.79% | 11381 | 1734.03 | 0.75% | | 002912 | 中新赛克 | 25.09 | 158.89 | +0.19 | +0.76% | 18456 | 4648.15 | 1.14% | | 002681 | 奋达科技 | 5.48 | -70.52 | +0.04 | +0.74% | 211001 | 11519.31 | 1.34% | | 920374 | 云里物里 | 20.59 | 124.05 | +0.15 | +0.73% | 6267 | 1287.948 | 1.84% | | 301608 | 博实结 | 96.65 | 34.47 | +0.69 | +0.72% | 9010 | 8685.67 | 2.26% | | 301263 | 泰恩康 | 28.05 | 464.95 | +0.20 | +0.72% | 25285 | 7079.47 | 0.83% | | 300173 | ST福能 | 4.21 | -20.12 | +0.03 | +0.72% | 80532 | 3373.96 | 1.10% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 292501 | 16562.04 | 1.37% | | 002988 | 豪美新材 | 35.38 | 75.67 | +0.25 | +0.71% | 44723 | 15623.32 | 1.79% | | 000529 | 广弘控股 | 5.67 | 31.00 | +0.04 | +0.71% | 24135 | 1362.54 | 0.42% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.08 | +0.71% | 36872 | 4202.68 | 1.35% | | 002475 | 立讯精密 | 70.01 | 29.63 | +0.49 | +0.70% | 1301996 | 910172.4 | 1.79% | | 301578 | 辰奕智能 | 35.73 | 224.04 | +0.25 | +0.70% | 4299 | 1531.26 | 1.86% | | 002908 | 德生科技 | 8.64 | -516.38 | +0.06 | +0.70% | 34671 | 2992.36 | 1.08% | | 002841 | 视源股份 | 37.58 | 23.81 | +0.26 | +0.70% | 30613 | 11489.86 | 0.59% | | 300857 | 协创数据 | 286.97 | 79.66 | +1.98 | +0.69% | 176139 | 503158.3 | 3.65% | | 002420 | 毅昌科技 | 7.33 | 16.02 | +0.05 | +0.69% | 68504 | 4970.03 | 1.71% | | 301602 | 超研股份 | 19.06 | 68.77 | +0.13 | +0.69% | 17048 | 3236.67 | 0.82% | | 301377 | 鼎泰高科 | 236.67 | 156.10 | +1.61 | +0.68% | 32741 | 77457.64 | 4.61% | | 688522 | 纳睿雷达 | 35.34 | 93.74 | +0.24 | +0.68% | 23975.69 | 8420.456 | 1.95% | | 300556 | 丝路视觉 | 20.66 | -114.07 | +0.14 | +0.68% | 35864 | 7412.08 | 3.31% | | 002238 | 天威视讯 | 7.38 | -29.73 | +0.05 | +0.68% | 45829 | 3370.12 | 0.57% | | 002732 | 燕塘乳业 | 16.26 | 52.24 | +0.11 | +0.68% | 7748 | 1254.59 | 0.49% | | 001308 | 康冠科技 | 20.79 | 32.81 | +0.14 | +0.68% | 8475 | 1748.78 | 0.17% | | 301268 | 铭利达 | 23.77 | -51.20 | +0.16 | +0.68% | 28489 | 6792.391 | 0.83% | | 002975 | 博杰股份 | 125.24 | 86.21 | +0.84 | +0.68% | 66470 | 81503.26 | 6.28% | | 920275 | 驱动力 | 7.46 | 314.61 | +0.05 | +0.67% | 4601 | 342.7102 | 0.35% | | 301632 | 广东建科 | 21.12 | 66.08 | +0.14 | +0.67% | 12067 | 2537.64 | 1.65% | | 301318 | 维海德 | 25.65 | 73.82 | +0.17 | +0.67% | 8614 | 2192.69 | 0.96% | | 300281 | 金明精机 | 7.55 | -3632.63 | +0.05 | +0.67% | 41519 | 3107.45 | 1.04% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 165843 | 12626.04 | 1.32% | | 300635 | 中达安 | 15.27 | -23.68 | +0.10 | +0.66% | 29880 | 4544.09 | 2.48% | | 300832 | 新产业 | 47.51 | 22.98 | +0.31 | +0.66% | 33464 | 15963.82 | 0.49% | | 000088 | 盐田港 | 4.60 | 16.21 | +0.03 | +0.66% | 227814 | 10444.81 | 0.72% | | 300814 | 中富电路 | 117.06 | 588.76 | +0.76 | +0.65% | 70407 | 83656.62 | 3.68% | | 301338 | 凯格精机 | 210.36 | 102.44 | +1.36 | +0.65% | 28478 | 59875.9 | 5.37% | | 301013 | 利和兴 | 27.93 | -40.83 | +0.18 | +0.65% | 138137 | 38486.15 | 7.30% | | 301091 | 深城交 | 21.85 | 320.43 | +0.14 | +0.64% | 33622 | 7315.831 | 0.64% | | 300942 | 易瑞生物 | 7.87 | 466.76 | +0.05 | +0.64% | 32996 | 2602.07 | 0.81% | | 300844 | 山水比德 | 34.64 | -53.78 | +0.22 | +0.64% | 7118 | 2453.08 | 0.79% | | 000637 | 茂化实华 | 4.78 | -18.43 | +0.03 | +0.63% | 47737 | 2275.32 | 1.31% | | 300094 | 国联水产 | 3.21 | -2.22 | +0.02 | +0.63% | 160262 | 5142.6 | 1.45% | | 301067 | 显盈科技 | 34.03 | -49.56 | +0.21 | +0.62% | 15684 | 5276.87 | 2.38% | | 603936 | 博敏电子 | 18.10 | -361.43 | +0.11 | +0.61% | 503630 | 90285.18 | 7.99% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.01 | +0.61% | 498797 | 8369.409 | 1.68% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 59149 | 2968.53 | 0.93% | | 002920 | 德赛西威 | 105.40 | 26.96 | +0.63 | +0.60% | 59368 | 62498.75 | 1.00% | | 002101 | 广东鸿图 | 10.06 | 21.50 | +0.06 | +0.60% | 53918 | 5391.51 | 0.81% | | 000523 | 红棉股份 | 3.38 | 53.98 | +0.02 | +0.60% | 135388 | 4570.66 | 1.02% | | 300824 | 北鼎股份 | 10.14 | 29.30 | +0.06 | +0.60% | 19033 | 1918.69 | 0.60% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 1318085 | 22433.55 | 0.95% | | 002482 | 广田集团 | 1.71 | -54.46 | +0.01 | +0.59% | 408043 | 6980.59 | 1.09% | | 002666 | 德联集团 | 5.17 | 83.18 | +0.03 | +0.58% | 50426 | 2600.52 | 1.01% | | 002647 | 仁东控股 | 13.83 | -199.61 | +0.08 | +0.58% | 577539 | 79661.85 | 5.69% | | 000828 | 东莞控股 | 10.38 | 12.14 | +0.06 | +0.58% | 23254 | 2399.25 | 0.22% | | 001382 | 新亚电缆 | 20.77 | 89.27 | +0.12 | +0.58% | 23731 | 4887.83 | 3.77% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 10960 | 1719.34 | 0.86% | | 000045 | 深纺织Ａ | 12.25 | 88.94 | +0.07 | +0.57% | 49651 | 6014.2 | 1.09% | | 300968 | 格林精密 | 12.25 | -93.54 | +0.07 | +0.57% | 29856 | 3644.16 | 0.72% | | 002869 | 金溢科技 | 21.11 | -25.27 | +0.12 | +0.57% | 15618 | 3292.89 | 0.99% | | 000507 | 珠海港 | 5.28 | 21.01 | +0.03 | +0.57% | 98289 | 5185.93 | 1.09% | | 688609 | 九联科技 | 10.85 | -40.69 | +0.06 | +0.56% | 143922.4 | 15414.76 | 2.88% | | 300731 | 科创新源 | 75.94 | 426.74 | +0.41 | +0.54% | 40493 | 30809.5 | 3.37% | | 002369 | 卓翼科技 | 7.50 | -17.22 | +0.04 | +0.54% | 65511 | 4887.13 | 1.16% | | 600162 | 香江控股 | 1.90 | -70.87 | +0.01 | +0.53% | 329720 | 6278.9 | 1.01% | | 002060 | 广东建工 | 3.80 | 13.25 | +0.02 | +0.53% | 255151 | 9722.75 | 1.63% | | 002177 | 御银股份 | 7.71 | 358.96 | +0.04 | +0.52% | 308652 | 23866.7 | 4.57% | | 000099 | 中信海直 | 18.14 | 45.31 | +0.09 | +0.50% | 62889 | 11341.9 | 0.81% | | 300043 | 星辉娱乐 | 6.05 | 18.77 | +0.03 | +0.50% | 408608 | 24874.11 | 3.29% | | 000058 | 深赛格 | 8.21 | 144.58 | +0.04 | +0.49% | 35984 | 2943.65 | 0.37% | | 300562 | 乐心医疗 | 14.51 | 34.81 | +0.07 | +0.48% | 39542 | 5736.93 | 2.37% | | 300615 | 欣天科技 | 14.57 | -73.12 | +0.07 | +0.48% | 34543 | 4986.69 | 2.26% | | 688268 | 华特气体 | 168.01 | 161.50 | +0.80 | +0.48% | 76931.79 | 126890.5 | 6.42% | | 002465 | 海格通信 | 16.85 | -50.62 | +0.08 | +0.48% | 644832 | 109004.9 | 2.60% | | 603808 | 歌力思 | 10.82 | 23.86 | +0.05 | +0.46% | 50834 | 5489.44 | 1.40% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15793.38 | 2055.873 | 0.37% | | 002399 | 海普瑞 | 10.87 | 41.92 | +0.05 | +0.46% | 25456 | 2758.25 | 0.20% | | 600684 | 珠江股份 | 4.39 | 78.29 | +0.02 | +0.46% | 83810 | 3685.47 | 0.98% | | 000576 | 甘化科工 | 8.85 | 54.86 | +0.04 | +0.45% | 60865 | 5353.54 | 1.40% | | 920871 | 派特尔 | 13.34 | 103.64 | +0.06 | +0.45% | 4860 | 645.0978 | 1.03% | | 000069 | 华侨城Ａ | 2.24 | -1.25 | +0.01 | +0.45% | 328148 | 7390.68 | 0.48% | | 000032 | 深桑达Ａ | 18.30 | -126.77 | +0.08 | +0.44% | 113650 | 20766.55 | 1.00% | | 002045 | 国光电器 | 11.57 | -38.06 | +0.05 | +0.43% | 71535 | 8245.271 | 1.27% | | 003816 | 中国广核 | 4.66 | 24.81 | +0.02 | +0.43% | 892204 | 41720.2 | 0.23% | | 300176 | 鸿特科技 | 6.99 | 56.26 | +0.03 | +0.43% | 76774 | 5328.08 | 1.98% | | 002823 | 凯中精密 | 16.94 | 23.49 | +0.07 | +0.41% | 53780 | 9076.511 | 2.46% | | 000573 | 粤宏远Ａ | 4.86 | -1211.65 | +0.02 | +0.41% | 158760 | 7721.47 | 2.51% | | 000061 | 农产品 | 7.43 | 34.07 | +0.03 | +0.41% | 84740 | 6288.42 | 0.47% | | 002314 | 南山控股 | 2.49 | -2.86 | +0.01 | +0.40% | 210762 | 5251.51 | 1.57% | | 000019 | 深粮控股 | 7.65 | 40.66 | +0.03 | +0.39% | 140377 | 10869.03 | 3.37% | | 002212 | 天融信 | 7.69 | 216.63 | +0.03 | +0.39% | 190072 | 14648.66 | 1.63% | | 000651 | 格力电器 | 40.04 | 7.69 | +0.15 | +0.38% | 234872 | 94012.27 | 0.43% | | 002495 | 佳隆股份 | 2.70 | 128.32 | +0.01 | +0.37% | 118072 | 3187.08 | 1.70% | | 300805 | 电声股份 | 10.83 | 139.49 | +0.04 | +0.37% | 54410 | 5904.01 | 1.89% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.02 | +0.37% | 67852 | 3680.9 | 1.47% | | 301313 | 凡拓数创 | 36.13 | -27.18 | +0.13 | +0.36% | 21124 | 7722.391 | 2.69% | | 301558 | 三态股份 | 8.36 | 134.91 | +0.03 | +0.36% | 55249 | 4612.82 | 2.52% | | 300770 | 新媒股份 | 39.04 | 13.84 | +0.14 | +0.36% | 17240 | 6756.6 | 0.76% | | 300053 | 航宇微 | 19.55 | -37.72 | +0.07 | +0.36% | 278372 | 54099.28 | 4.20% | | 688775 | 影石创新 | 199.40 | 95.51 | +0.70 | +0.35% | 9557.21 | 19001.89 | 2.91% | | 002295 | 精艺股份 | 11.43 | -54.47 | +0.04 | +0.35% | 27830 | 3171.65 | 1.11% | | 300917 | 特发服务 | 34.35 | 46.70 | +0.12 | +0.35% | 31775 | 10982.1 | 1.88% | | 001202 | 炬申股份 | 17.26 | 39.17 | +0.06 | +0.35% | 5892 | 1012.36 | 0.50% | | 300264 | 佳创视讯 | 8.74 | -92.65 | +0.03 | +0.34% | 166523 | 14676.18 | 4.50% | | 920523 | 德瑞锂电 | 23.68 | 17.60 | +0.08 | +0.34% | 7595 | 1804.42 | 0.94% | | 002319 | 乐通股份 | 11.86 | -644.82 | +0.04 | +0.34% | 31565 | 3742.56 | 1.58% | | 002152 | 广电运通 | 12.08 | 35.44 | +0.04 | +0.33% | 168338 | 20401.1 | 0.68% | | 300348 | 长亮科技 | 12.17 | -651.56 | +0.04 | +0.33% | 99724 | 12180.85 | 1.40% | | 301283 | 聚胶股份 | 48.74 | 20.06 | +0.16 | +0.33% | 7705 | 3742.19 | 1.22% | | 601333 | 广深铁路 | 3.18 | 14.65 | +0.01 | +0.32% | 323323 | 10253.77 | 0.57% | | 601615 | 明阳智能 | 15.99 | 94.55 | +0.05 | +0.31% | 587797 | 94044.35 | 2.60% | | 002989 | 中天精装 | 32.24 | -36.39 | +0.10 | +0.31% | 93646 | 30390.96 | 5.11% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 65029 | 2129.87 | 0.65% | | 688026 | 洁特生物 | 16.49 | 84.01 | +0.05 | +0.30% | 11092.91 | 1830.101 | 0.79% | | 002972 | 科安达 | 13.38 | 35.51 | +0.04 | +0.30% | 26467 | 3529.32 | 1.97% | | 002583 | 海能达 | 10.07 | -57.95 | +0.03 | +0.30% | 167373 | 16843.84 | 1.30% | | 002986 | 宇新股份 | 13.49 | -38.29 | +0.04 | +0.30% | 66044 | 8958.449 | 2.19% | | 300691 | 联合光电 | 17.05 | 156.11 | +0.05 | +0.29% | 27057 | 4571.92 | 1.23% | | 300083 | 创世纪 | 10.30 | 146.38 | +0.03 | +0.29% | 1623848 | 169238.6 | 10.88% | | 300889 | 爱克股份 | 24.18 | -66.81 | +0.07 | +0.29% | 21248 | 5130.03 | 1.43% | | 688548 | 广钢气体 | 27.88 | 114.59 | +0.08 | +0.29% | 235973.9 | 66205.45 | 3.41% | | 920627 | 力王股份 | 21.10 | 66.29 | +0.06 | +0.29% | 14093 | 2989.71 | 3.01% | | 000601 | 韶能股份 | 7.21 | 77.08 | +0.02 | +0.28% | 868371.1 | 63388.49 | 8.27% | | 301131 | 聚赛龙 | 43.66 | 91.14 | +0.12 | +0.28% | 7585 | 3298.51 | 1.94% | | 603983 | 丸美生物 | 25.58 | 48.11 | +0.07 | +0.27% | 12419 | 3166.69 | 0.31% | | 002881 | 美格智能 | 40.83 | 86.19 | +0.11 | +0.27% | 26317 | 10711.53 | 1.45% | | 300760 | 迈瑞医疗 | 170.96 | 26.45 | +0.46 | +0.27% | 47541 | 81725.24 | 0.39% | | 300791 | 仙乐健康 | 19.17 | 50.24 | +0.05 | +0.26% | 5766 | 1105.62 | 0.22% | | 002191 | 劲嘉股份 | 3.87 | -14.94 | +0.01 | +0.26% | 102064 | 3933.49 | 0.71% | | 300989 | 蕾奥规划 | 15.76 | -240.00 | +0.04 | +0.25% | 34410 | 5395.76 | 2.11% | | 300252 | 金信诺 | 15.81 | 324.30 | +0.04 | +0.25% | 300710 | 47408.41 | 5.38% | | 002953 | 日丰股份 | 12.06 | 37.83 | +0.03 | +0.25% | 32805 | 3939.94 | 1.21% | | 301223 | 中荣股份 | 20.12 | 24.78 | +0.05 | +0.25% | 8982 | 1802.14 | 0.47% | | 002402 | 和而泰 | 33.11 | 46.11 | +0.08 | +0.24% | 259118 | 85647.88 | 3.18% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 22526 | 1866.07 | 0.34% | | 603630 | 拉芳家化 | 16.66 | -164.98 | +0.04 | +0.24% | 12976 | 2158.36 | 0.58% | | 002980 | 华盛昌 | 83.60 | 203.90 | +0.20 | +0.24% | 113758 | 93818.14 | 11.23% | | 300679 | 电连技术 | 50.63 | 92.13 | +0.12 | +0.24% | 181936 | 91701.98 | 5.06% | | 002137 | 实益达 | 8.45 | 112.91 | +0.02 | +0.24% | 47134 | 3975.9 | 1.19% | | 600428 | 中远海特 | 8.50 | 12.67 | +0.02 | +0.24% | 399233 | 33691.76 | 1.63% | | 600004 | 白云机场 | 8.58 | 16.50 | +0.02 | +0.23% | 85547 | 7301.32 | 0.36% | | 301325 | 曼恩斯特 | 43.86 | -40.35 | +0.10 | +0.23% | 15803 | 6924.77 | 2.73% | | 300193 | 佳士科技 | 8.86 | 23.89 | +0.02 | +0.23% | 41259 | 3645.34 | 0.98% | | 688793 | 倍轻松 | 22.63 | -18.17 | +0.05 | +0.22% | 8797.58 | 1989.101 | 1.02% | | 300621 | 维业股份 | 9.07 | -4.20 | +0.02 | +0.22% | 40033 | 3623.07 | 1.98% | | 300235 | 方直科技 | 13.81 | 246.18 | +0.03 | +0.22% | 54134 | 7451.57 | 2.64% | | 000006 | 深振业Ａ | 9.46 | -1452.23 | +0.02 | +0.21% | 171565 | 16322.8 | 1.27% | | 000096 | 广聚能源 | 9.51 | 44.62 | +0.02 | +0.21% | 32472 | 3084.64 | 0.64% | | 300238 | 冠昊生物 | 14.31 | 193.17 | +0.03 | +0.21% | 24834 | 3553.34 | 0.94% | | 301059 | 金三江 | 14.61 | 40.37 | +0.03 | +0.21% | 13378 | 1949.99 | 0.65% | | 301086 | 鸿富瀚 | 210.21 | 155.58 | +0.43 | +0.20% | 9054 | 18972.66 | 1.92% | | 603978 | 深圳新星 | 29.59 | -98.05 | +0.06 | +0.20% | 228855 | 69433.3 | 10.84% | | 002548 | 金新农 | 5.18 | -9.50 | +0.01 | +0.19% | 180167 | 9375.52 | 2.24% | | 301312 | 智立方 | 121.73 | 227.35 | +0.23 | +0.19% | 52916 | 62938.95 | 8.74% | | 300781 | 因赛集团 | 37.26 | -68.25 | +0.07 | +0.19% | 71467 | 26987.43 | 5.90% | | 300619 | 金银河 | 44.43 | 109.14 | +0.08 | +0.18% | 68247 | 30893.59 | 4.66% | | 300167 | ST迪威迅 | 5.58 | -72.26 | +0.01 | +0.18% | 52415 | 2922.89 | 1.46% | | 300545 | 联得装备 | 34.69 | 67.35 | +0.06 | +0.17% | 46826 | 16227.52 | 3.92% | | 002218 | 拓日新能 | 5.87 | -41.65 | +0.01 | +0.17% | 841656 | 49068.87 | 6.07% | | 300625 | 三雄极光 | 12.09 | -62.59 | +0.02 | +0.17% | 12015 | 1448.58 | 0.74% | | 300269 | 联建光电 | 6.31 | -819.01 | +0.01 | +0.16% | 121941 | 7655.67 | 2.32% | | 000017 | 深中华A | 6.40 | 106.70 | +0.01 | +0.16% | 32058 | 2046.83 | 0.73% | | 002867 | 周大生 | 13.34 | 12.65 | +0.02 | +0.15% | 65622 | 8779.84 | 0.61% | | 000089 | 深圳机场 | 6.99 | 23.10 | +0.01 | +0.14% | 58016 | 4050.3 | 0.28% | | 301381 | 赛维时代 | 21.66 | 31.38 | +0.03 | +0.14% | 28842 | 6285.45 | 1.48% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 31353 | 2801.14 | 0.91% | | 301112 | 信邦智能 | 36.52 | -46.72 | +0.04 | +0.11% | 9914 | 3605.52 | 0.90% | | 002792 | 通宇通讯 | 51.50 | 1585.28 | +0.05 | +0.10% | 423833 | 217007.6 | 12.55% | | 002106 | 莱宝高科 | 10.89 | 37.50 | +0.01 | +0.09% | 62844 | 6817.89 | 0.89% | | 688668 | 鼎通科技 | 224.19 | 116.52 | +0.19 | +0.08% | 31474.08 | 70350.87 | 2.26% | | 600446 | 金证股份 | 13.84 | -106.68 | +0.01 | +0.07% | 206695 | 28871.89 | 2.20% | | 003039 | 顺控发展 | 14.50 | 28.29 | +0.01 | +0.07% | 24787 | 3593.93 | 0.40% | | 300962 | 中金辐照 | 15.52 | 35.20 | +0.01 | +0.06% | 18553 | 2881.16 | 0.70% | | 002352 | 顺丰控股 | 37.59 | 16.60 | +0.02 | +0.05% | 124376 | 46684.54 | 0.26% | | 600332 | 白云山 | 22.71 | 12.53 | +0.01 | +0.04% | 41263 | 9378.8 | 0.29% | | 300790 | 宇瞳光学 | 31.10 | 45.80 | +0.01 | +0.03% | 167888 | 52179.35 | 5.11% | | 603228 | 景旺电子 | 74.25 | 64.21 | +0.02 | +0.03% | 298957 | 225261.3 | 3.06% | | 688618 | 三旺通信 | 38.21 | 155.10 | +0.01 | +0.03% | 15594.14 | 5922.034 | 1.42% | | 301042 | 安联锐视 | 103.76 | 231.34 | +0.01 | +0.01% | 15328 | 16070.35 | 2.31% | | 000001 | 平安银行 | 11.37 | 5.12 | 0.00 | 0.00% | 410638 | 46610.72 | 0.21% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000009 | 中国宝安 | 8.61 | 427.67 | 0.00 | 0.00% | 216984 | 18842.85 | 0.84% | | 000027 | 深圳能源 | 7.09 | 16.86 | 0.00 | 0.00% | 315223 | 22480.6 | 0.66% | | 000532 | 华金资本 | 12.62 | 35.93 | 0.00 | 0.00% | 46399 | 5861.03 | 1.35% | | 000717 | 中南股份 | 2.47 | -5.55 | 0.00 | 0.00% | 84344 | 2088 | 0.35% | | 000999 | 华润三九 | 25.72 | 13.27 | 0.00 | 0.00% | 46641 | 12009.94 | 0.28% | | 600036 | 招商银行 | 37.95 | 6.35 | 0.00 | 0.00% | 546520 | 207815.5 | 0.26% | | 600380 | 健康元 | 10.76 | 14.97 | 0.00 | 0.00% | 51165 | 5517.05 | 0.28% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 521277 | 15562.7 | 1.15% | | 002016 | 世荣兆业 | 5.38 | 28.66 | 0.00 | 0.00% | 73166 | 3943.9 | 0.90% | | 002167 | 东方锆业 | 13.42 | 191.88 | 0.00 | 0.00% | 206808 | 27964.76 | 2.73% | | 002221 | 东华能源 | 7.81 | -15.15 | 0.00 | 0.00% | 71085 | 5539.22 | 0.49% | | 002233 | 塔牌集团 | 8.87 | 16.91 | 0.00 | 0.00% | 44323 | 3925.26 | 0.38% | | 300047 | 天源迪科 | 12.81 | 247.61 | 0.00 | 0.00% | 164956 | 21203.67 | 2.84% | | 002419 | 天虹股份 | 5.44 | 79.22 | 0.00 | 0.00% | 69813 | 3796.73 | 0.60% | | 300146 | 汤臣倍健 | 10.51 | 24.38 | 0.00 | 0.00% | 72683 | 7661.95 | 0.65% | | 300149 | 睿智医药 | 9.98 | -436.46 | 0.00 | 0.00% | 58214 | 5824.23 | 1.23% | | 300317 | 珈伟新能 | 5.39 | -24.36 | 0.00 | 0.00% | 583130 | 31625.83 | 7.03% | | 002811 | 郑中设计 | 13.87 | 25.87 | 0.00 | 0.00% | 24701 | 3419.43 | 0.87% | | 603797 | 联泰环保 | 4.89 | 22.92 | 0.00 | 0.00% | 31963 | 1561.4 | 0.55% | | 300647 | 超频三 | 7.10 | -22.73 | 0.00 | 0.00% | 74699 | 5302.42 | 1.70% | | 002909 | 集泰股份 | 6.78 | -75.43 | 0.00 | 0.00% | 34472 | 2334.39 | 0.91% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300752 | 隆利科技 | 20.02 | 99.76 | 0.00 | 0.00% | 36566 | 7226.689 | 2.32% | | 688128 | 中国电研 | 27.02 | 20.16 | 0.00 | 0.00% | 17618.17 | 4755.379 | 0.44% | | 300916 | 朗特智能 | 38.32 | 75.36 | 0.00 | 0.00% | 27644 | 10537.16 | 2.78% | | 003037 | 三和管桩 | 7.15 | 123.46 | 0.00 | 0.00% | 20708 | 1479.05 | 0.35% | | 688395 | 正弦电气 | 30.32 | 61.20 | 0.00 | 0.00% | 11889.93 | 3599.466 | 1.37% | | 301658 | 首航新能 | 42.56 | 252.74 | -0.01 | -0.02% | 47235 | 20105.03 | 4.85% | | 688325 | 赛微微电 | 122.32 | 113.36 | -0.03 | -0.02% | 10579.44 | 12917.73 | 1.30% | | 603322 | 超讯通信 | 36.09 | -129.03 | -0.01 | -0.03% | 60270 | 21628.97 | 3.82% | | 301177 | 迪阿股份 | 29.85 | 76.61 | -0.01 | -0.03% | 6069 | 1815.45 | 0.15% | | 300756 | 金马游乐 | 52.98 | 76.97 | -0.02 | -0.04% | 17400 | 9184.23 | 1.33% | | 300925 | 法本信息 | 19.35 | 83.48 | -0.01 | -0.05% | 99188 | 19363.77 | 2.84% | | 300246 | 宝莱特 | 18.20 | -52.81 | -0.01 | -0.05% | 80099 | 14774.4 | 3.79% | | 300538 | 同益股份 | 16.58 | -65.68 | -0.01 | -0.06% | 23677 | 3920.81 | 1.93% | | 600685 | 中船防务 | 31.69 | 36.72 | -0.02 | -0.06% | 159541 | 50208.33 | 1.94% | | 002806 | 华锋股份 | 14.82 | -73.49 | -0.01 | -0.07% | 55996 | 8287.631 | 3.22% | | 002170 | 芭田股份 | 13.61 | 13.02 | -0.01 | -0.07% | 130080 | 17734.81 | 1.65% | | 603328 | 依顿电子 | 12.70 | 32.76 | -0.01 | -0.08% | 231233 | 29298.86 | 2.32% | | 920957 | 汉维科技 | 12.20 | 153.60 | -0.01 | -0.08% | 9489 | 1153.72 | 2.22% | | 002990 | 盛视科技 | 64.19 | 285.52 | -0.06 | -0.09% | 161211 | 104183.4 | 11.68% | | 920185 | 贝特瑞 | 31.73 | 42.02 | -0.03 | -0.09% | 63324 | 20107.45 | 0.57% | | 601318 | 中国平安 | 59.98 | 8.18 | -0.06 | -0.10% | 400351 | 239972 | 0.38% | | 301396 | 宏景科技 | 356.60 | 1561.72 | -0.39 | -0.11% | 67959 | 239082.8 | 8.67% | | 000028 | 国药一致 | 24.49 | 12.44 | -0.03 | -0.12% | 20293 | 4978.74 | 0.42% | | 688573 | 信宇人 | 23.87 | -4.86 | -0.03 | -0.13% | 29016.24 | 6949.871 | 5.45% | | 300737 | 科顺股份 | 7.31 | -15.84 | -0.01 | -0.14% | 131209 | 9547.16 | 1.48% | | 688323 | 瑞华泰 | 28.75 | -53.59 | -0.04 | -0.14% | 132711.2 | 37462.68 | 7.37% | | 300724 | 捷佳伟创 | 93.40 | 14.93 | -0.13 | -0.14% | 82237 | 76470.7 | 2.83% | | 300991 | 创益通 | 49.41 | -447.67 | -0.07 | -0.14% | 16864 | 8334.6 | 1.60% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 20528 | 2865.56 | 3.16% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.01 | -0.14% | 92974 | 6500.02 | 0.13% | | 688020 | 方邦股份 | 165.73 | -133.38 | -0.24 | -0.14% | 32542.25 | 53310.4 | 3.95% | | 001338 | 永顺泰 | 13.32 | 33.60 | -0.02 | -0.15% | 41868 | 5563.71 | 0.83% | | 001201 | 东瑞股份 | 13.15 | -9.87 | -0.02 | -0.15% | 18010 | 2371.54 | 0.89% | | 002063 | 远光软件 | 6.55 | 41.61 | -0.01 | -0.15% | 379214 | 24944.26 | 2.14% | | 301021 | 英诺激光 | 62.60 | 143.41 | -0.10 | -0.16% | 31576 | 19731.44 | 2.07% | | 002055 | ST得润 | 6.07 | -90.26 | -0.01 | -0.16% | 125415 | 7616.77 | 2.11% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.01 | -0.17% | 68266 | 4010.3 | 0.87% | | 300310 | 宜通世纪 | 5.87 | 310.49 | -0.01 | -0.17% | 139684 | 8192.97 | 1.73% | | 002616 | 长青集团 | 5.86 | 16.86 | -0.01 | -0.17% | 137987 | 8088.311 | 2.35% | | 000541 | 佛山照明 | 5.70 | 49.67 | -0.01 | -0.18% | 40680 | 2316.6 | 0.33% | | 003012 | 东鹏控股 | 5.60 | 19.49 | -0.01 | -0.18% | 78417 | 4401.93 | 0.69% | | 300979 | 华利集团 | 37.99 | 15.67 | -0.07 | -0.18% | 17332 | 6583.39 | 0.15% | | 300404 | 博济医药 | 10.77 | 96.52 | -0.02 | -0.19% | 53586 | 5765.41 | 1.88% | | 688252 | 天德钰 | 23.21 | 45.43 | -0.05 | -0.21% | 32142.13 | 7409.681 | 0.79% | | 688159 | 有方科技 | 50.94 | 126.05 | -0.11 | -0.22% | 34433.67 | 17631.69 | 3.71% | | 300888 | 稳健医疗 | 31.85 | 24.06 | -0.07 | -0.22% | 15579 | 4974.66 | 0.27% | | 600548 | 深高速 | 9.01 | 19.37 | -0.02 | -0.22% | 10607 | 956.3 | 0.06% | | 002672 | 东江环保 | 4.38 | -3.92 | -0.01 | -0.23% | 43135 | 1889.04 | 0.48% | | 301029 | 怡合达 | 29.78 | 36.37 | -0.07 | -0.23% | 102722 | 30872.39 | 2.17% | | 002973 | 侨银股份 | 12.59 | 34.03 | -0.03 | -0.24% | 18241 | 2298.81 | 0.57% | | 300633 | 开立医疗 | 24.08 | 58.67 | -0.06 | -0.25% | 24691 | 5966.62 | 0.92% | | 688589 | 力合微 | 23.86 | 809.76 | -0.06 | -0.25% | 22441.47 | 5333.816 | 1.54% | | 000002 | 万科Ａ | 3.97 | -0.54 | -0.01 | -0.25% | 679371.1 | 27192.62 | 0.70% | | 002815 | 崇达技术 | 15.39 | 78.76 | -0.04 | -0.26% | 239791 | 36941.08 | 3.09% | | 605499 | 东鹏饮料 | 200.91 | 24.18 | -0.54 | -0.27% | 16923 | 33980.05 | 0.33% | | 000055 | 方大集团 | 3.70 | -7.64 | -0.01 | -0.27% | 51424 | 1899.65 | 0.76% | | 600325 | 华发股份 | 3.55 | -0.92 | -0.01 | -0.28% | 383660 | 13733.84 | 1.39% | | 000090 | 天健集团 | 3.52 | 41.16 | -0.01 | -0.28% | 102058 | 3603.67 | 0.55% | | 300634 | 彩讯股份 | 24.62 | 45.81 | -0.07 | -0.28% | 111556 | 27752.06 | 2.57% | | 601139 | 深圳燃气 | 6.73 | 13.43 | -0.02 | -0.30% | 188113 | 12675.13 | 0.65% | | 300154 | 瑞凌股份 | 9.91 | 50.60 | -0.03 | -0.30% | 102742 | 10101.47 | 3.26% | | 002837 | 英维克 | 102.22 | 207.05 | -0.31 | -0.30% | 312795 | 320492.9 | 3.61% | | 301314 | 科瑞思 | 52.74 | 165.11 | -0.16 | -0.30% | 5466 | 2871.06 | 2.99% | | 300675 | 建科院 | 16.35 | -31.46 | -0.05 | -0.30% | 17890 | 2932.35 | 1.22% | | 300057 | 万顺新材 | 9.66 | -58.01 | -0.03 | -0.31% | 710658 | 69906.15 | 9.31% | | 002939 | 长城证券 | 8.97 | 15.29 | -0.03 | -0.33% | 90885 | 8177.04 | 0.25% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.03 | -0.33% | 337610 | 30290.87 | 1.02% | | 002782 | 可立克 | 20.56 | 39.98 | -0.07 | -0.34% | 51358 | 10524.2 | 1.06% | | 300098 | 高新兴 | 5.83 | -1409.75 | -0.02 | -0.34% | 442890 | 25907.38 | 2.87% | | 002851 | 麦格米特 | 122.56 | 465.35 | -0.44 | -0.36% | 129021 | 157847.8 | 2.82% | | 002292 | 奥飞娱乐 | 8.19 | 156.28 | -0.03 | -0.36% | 261128 | 21471.29 | 2.57% | | 688625 | 呈和科技 | 83.85 | 53.62 | -0.31 | -0.37% | 23991.1 | 20085.1 | 1.27% | | 001268 | 联合精密 | 39.16 | 132.19 | -0.15 | -0.38% | 22418 | 8735.3 | 3.32% | | 300085 | 银之杰 | 40.92 | -224.39 | -0.16 | -0.39% | 245822 | 101334.5 | 3.77% | | 300514 | 友讯达 | 12.67 | 87.62 | -0.05 | -0.39% | 17109 | 2158.1 | 1.07% | | 300506 | ST名家汇 | 4.93 | -110.22 | -0.02 | -0.40% | 47910 | 2356.28 | 0.68% | | 000555 | 神州信息 | 14.57 | 249.87 | -0.06 | -0.41% | 150365 | 21964.69 | 1.54% | | 002959 | 小熊电器 | 40.84 | 18.59 | -0.17 | -0.41% | 6016 | 2459.71 | 0.40% | | 300771 | 智莱科技 | 14.29 | 37.40 | -0.06 | -0.42% | 42660 | 6085.47 | 2.39% | | 600098 | 广州发展 | 7.13 | 10.40 | -0.03 | -0.42% | 332314 | 23827.86 | 0.95% | | 300241 | 瑞丰光电 | 7.13 | 74.10 | -0.03 | -0.42% | 259798 | 18496.74 | 4.42% | | 002180 | 奔图科技 | 18.42 | -35.49 | -0.08 | -0.43% | 118731 | 21717.73 | 0.87% | | 603233 | 大参林 | 18.41 | 16.30 | -0.08 | -0.43% | 40440 | 7492.15 | 0.36% | | 300124 | 汇川技术 | 75.22 | 42.96 | -0.33 | -0.44% | 367976 | 277163.1 | 1.53% | | 601330 | 绿色动力 | 8.94 | 20.01 | -0.04 | -0.45% | 258382 | 23113.61 | 2.61% | | 688209 | 英集芯 | 24.36 | 51.94 | -0.11 | -0.45% | 72517.42 | 17503.92 | 1.67% | | 688627 | 精智达 | 301.83 | 295.00 | -1.37 | -0.45% | 30378.06 | 93364.38 | 4.20% | | 002215 | 诺普信 | 10.71 | 13.86 | -0.05 | -0.46% | 101037 | 10854.9 | 1.26% | | 301382 | 蜂助手 | 47.04 | 86.84 | -0.22 | -0.47% | 90161 | 42740.91 | 5.11% | | 600048 | 保利发展 | 6.37 | -418.35 | -0.03 | -0.47% | 794487.1 | 51039.72 | 0.66% | | 000712 | 锦龙股份 | 10.36 | 25.53 | -0.05 | -0.48% | 86471 | 8979.08 | 0.97% | | 002511 | 中顺洁柔 | 8.28 | 30.05 | -0.04 | -0.48% | 88767 | 7356.05 | 0.70% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.02 | -0.50% | 108067 | 4356.76 | 0.55% | | 002668 | TCL智家 | 10.04 | 9.65 | -0.05 | -0.50% | 116515 | 11748.04 | 1.07% | | 003013 | 地铁设计 | 13.93 | 13.35 | -0.07 | -0.50% | 12865 | 1795.68 | 0.32% | | 600183 | 生益科技 | 81.59 | 50.45 | -0.41 | -0.50% | 261026 | 214706.6 | 1.09% | | 300448 | 浩云科技 | 7.94 | -198.40 | -0.04 | -0.50% | 123398 | 9895.15 | 1.92% | | 600323 | 瀚蓝环境 | 31.59 | 12.08 | -0.16 | -0.50% | 34552 | 10936.42 | 0.42% | | 001287 | 中电港 | 28.93 | 61.39 | -0.15 | -0.52% | 541023 | 158007.4 | 7.12% | | 002594 | 比亚迪 | 99.94 | 33.08 | -0.52 | -0.52% | 263116 | 263344.7 | 0.75% | | 688312 | 燕麦科技 | 83.90 | 89.67 | -0.45 | -0.53% | 52177.05 | 44003.58 | 3.58% | | 002340 | 格林美 | 9.08 | 29.12 | -0.05 | -0.55% | 1162428 | 105975.1 | 2.29% | | 301039 | 中集车辆 | 8.80 | 18.70 | -0.05 | -0.56% | 43204 | 3801.43 | 0.30% | | 002833 | 弘亚数控 | 21.08 | 20.16 | -0.12 | -0.57% | 32721 | 6882.22 | 1.14% | | 300951 | 博硕科技 | 33.36 | 78.56 | -0.19 | -0.57% | 10236 | 3391.42 | 0.68% | | 688617 | 惠泰医疗 | 233.27 | 37.95 | -1.33 | -0.57% | 6274.33 | 14584.51 | 0.44% | | 600433 | 冠豪高新 | 5.11 | -71.99 | -0.03 | -0.58% | 1479939 | 75380.73 | 8.46% | | 300335 | 迪森股份 | 6.79 | 79.21 | -0.04 | -0.59% | 137452 | 9417.09 | 3.58% | | 603043 | 广州酒家 | 15.21 | 17.67 | -0.09 | -0.59% | 23408 | 3570.96 | 0.42% | | 300322 | 硕贝德 | 32.03 | 243.20 | -0.19 | -0.59% | 134160 | 43155.67 | 3.05% | | 300242 | 佳云科技 | 5.00 | -109.70 | -0.03 | -0.60% | 108441 | 5424.75 | 1.71% | | 300638 | 广和通 | 23.27 | 87.59 | -0.14 | -0.60% | 94236 | 22021.99 | 1.78% | | 603898 | 好莱客 | 13.18 | -425.75 | -0.08 | -0.60% | 19790 | 2600.55 | 0.64% | | 002169 | 智光电气 | 13.15 | 52.69 | -0.08 | -0.60% | 124098 | 16269.77 | 1.64% | | 300468 | 四方精创 | 29.37 | 216.43 | -0.18 | -0.61% | 108151 | 31896.17 | 2.04% | | 300232 | 洲明科技 | 6.45 | -94.31 | -0.04 | -0.62% | 139660 | 9019.351 | 1.58% | | 600999 | 招商证券 | 15.92 | 10.40 | -0.10 | -0.62% | 175249 | 27939.57 | 0.24% | | 300219 | 鸿利智汇 | 7.90 | 55.13 | -0.05 | -0.63% | 105243 | 8283.391 | 1.49% | | 002846 | 英联股份 | 15.72 | 179.54 | -0.10 | -0.63% | 60637 | 9558.1 | 2.33% | | 002421 | 达实智能 | 3.01 | -10.16 | -0.02 | -0.66% | 509614 | 15417.4 | 2.54% | | 002876 | 三利谱 | 31.33 | 107.30 | -0.21 | -0.67% | 31455 | 9847.87 | 2.11% | | 688036 | 传音控股 | 57.18 | 23.59 | -0.39 | -0.68% | 62433.04 | 35965.8 | 0.54% | | 002461 | 珠江啤酒 | 10.25 | 24.50 | -0.07 | -0.68% | 73831 | 7595.6 | 0.33% | | 002579 | 中京电子 | 13.16 | 307.38 | -0.09 | -0.68% | 272443 | 35857.53 | 4.67% | | 000823 | 超声电子 | 17.19 | 43.20 | -0.12 | -0.69% | 455092 | 78478.45 | 8.48% | | 000690 | 宝新能源 | 5.58 | 11.73 | -0.04 | -0.71% | 1156762 | 65327.33 | 5.32% | | 300206 | 理邦仪器 | 14.88 | 24.96 | -0.11 | -0.73% | 57082 | 8531.13 | 1.69% | | 688208 | 道通科技 | 34.19 | 24.61 | -0.26 | -0.75% | 61253.42 | 21007.11 | 0.91% | | 002916 | 深南电路 | 321.05 | 60.17 | -2.45 | -0.76% | 67317 | 218074.9 | 1.01% | | 688328 | 深科达 | 57.34 | 145.67 | -0.44 | -0.76% | 57364.58 | 32832.23 | 6.07% | | 300319 | 麦捷科技 | 13.00 | 38.32 | -0.10 | -0.76% | 213064 | 27711.72 | 2.53% | | 300531 | 优博讯 | 20.62 | 62.80 | -0.16 | -0.77% | 93689 | 19266.64 | 3.01% | | 000050 | 深天马Ａ | 7.65 | -275.57 | -0.06 | -0.78% | 127510 | 9770.46 | 0.52% | | 300521 | 爱司凯 | 29.24 | -324.45 | -0.23 | -0.78% | 13004 | 3803.31 | 0.88% | | 688726 | 拉普拉斯 | 69.72 | 57.53 | -0.55 | -0.78% | 125606.4 | 86182.77 | 5.71% | | 300377 | 赢时胜 | 17.72 | -572.92 | -0.14 | -0.78% | 147259 | 26186.7 | 2.10% | | 301528 | 多浦乐 | 73.00 | 75.18 | -0.58 | -0.79% | 3631 | 2645.41 | 1.14% | | 002957 | 科瑞技术 | 45.10 | 63.51 | -0.36 | -0.79% | 212778 | 94785.55 | 5.08% | | 000025 | 特力Ａ | 15.99 | 48.57 | -0.13 | -0.81% | 28288 | 4533.87 | 0.72% | | 002054 | 德美化工 | 8.60 | 31.03 | -0.07 | -0.81% | 104556 | 9039 | 2.72% | | 002870 | 香山股份 | 40.52 | 86.57 | -0.33 | -0.81% | 25763 | 10445.77 | 2.00% | | 002745 | 木林森 | 9.77 | -12.07 | -0.08 | -0.81% | 287494 | 28033.12 | 2.70% | | 002845 | 同兴达 | 14.61 | 118.55 | -0.12 | -0.81% | 42822 | 6243.72 | 1.71% | | 002736 | 国信证券 | 10.72 | 10.12 | -0.09 | -0.83% | 170827 | 18360.19 | 0.18% | | 002911 | 佛燃能源 | 11.91 | 14.98 | -0.10 | -0.83% | 35258 | 4208.46 | 0.28% | | 300454 | 深信服 | 123.58 | 92.28 | -1.05 | -0.84% | 170938 | 218796.7 | 5.94% | | 002577 | 雷柏科技 | 17.65 | -627.76 | -0.15 | -0.84% | 26881 | 4715.58 | 0.96% | | 301248 | 杰创智能 | 92.86 | -1006.18 | -0.79 | -0.84% | 65799 | 61882.22 | 5.86% | | 001914 | 招商积余 | 10.43 | 16.44 | -0.09 | -0.86% | 36922 | 3893.37 | 0.35% | | 300870 | 欧陆通 | 391.93 | 234.93 | -3.40 | -0.86% | 21519 | 83376.14 | 1.97% | | 603813 | *ST原尚 | 38.81 | -53.78 | -0.34 | -0.87% | 7412 | 2877.46 | 0.71% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.09 | -0.88% | 175778 | 17515.54 | 4.70% | | 300409 | 道氏技术 | 27.95 | 38.31 | -0.25 | -0.89% | 322233 | 90995.48 | 4.63% | | 603002 | 宏昌电子 | 15.18 | 585.86 | -0.14 | -0.91% | 585468 | 89849.16 | 5.16% | | 688620 | 安凯微 | 13.54 | -38.50 | -0.13 | -0.95% | 60947.24 | 8234.852 | 2.62% | | 688049 | 炬芯科技 | 48.90 | 40.44 | -0.47 | -0.95% | 39075.58 | 19035.06 | 2.23% | | 002285 | 世联行 | 3.09 | -9.57 | -0.03 | -0.96% | 377936 | 11824.17 | 1.91% | | 002449 | 国星光电 | 8.15 | -79.67 | -0.08 | -0.97% | 67104 | 5462.79 | 1.08% | | 300606 | 金太阳 | 39.48 | 272.70 | -0.39 | -0.98% | 61793 | 24506.52 | 5.25% | | 002723 | 小崧股份 | 10.01 | -12.18 | -0.10 | -0.99% | 129216 | 13024.6 | 4.08% | | 603160 | 汇顶科技 | 65.35 | 40.11 | -0.66 | -1.00% | 34064 | 22281.32 | 0.73% | | 000049 | 德赛电池 | 28.58 | 33.98 | -0.29 | -1.00% | 98830 | 28622.76 | 2.57% | | 002884 | 凌霄泵业 | 18.72 | 14.93 | -0.19 | -1.00% | 22541 | 4229.85 | 0.83% | | 300940 | 南极光 | 20.44 | 69.97 | -0.21 | -1.02% | 41219 | 8388.26 | 2.62% | | 688772 | 珠海冠宇 | 16.53 | 45.58 | -0.17 | -1.02% | 234047.4 | 39164.94 | 2.07% | | 601900 | 南方传媒 | 12.60 | 10.86 | -0.13 | -1.02% | 60929 | 7716.41 | 0.69% | | 301018 | 申菱环境 | 135.26 | 188.46 | -1.42 | -1.04% | 75109 | 101679.5 | 3.74% | | 300498 | 温氏股份 | 16.10 | 49.07 | -0.17 | -1.04% | 178804 | 28961.14 | 0.30% | | 300713 | 英可瑞 | 17.98 | -27.33 | -0.19 | -1.05% | 20545 | 3696.36 | 2.30% | | 688575 | 亚辉龙 | 13.19 | 242.00 | -0.14 | -1.05% | 46778.31 | 6188.366 | 0.82% | | 000513 | 丽珠集团 | 31.97 | 14.46 | -0.34 | -1.05% | 52474 | 16850.4 | 0.92% | | 688228 | 开普云 | 109.58 | -367.09 | -1.17 | -1.06% | 14263.6 | 15754.07 | 2.11% | | 002970 | 锐明技术 | 74.77 | 41.98 | -0.80 | -1.06% | 43879 | 32815.06 | 3.51% | | 300458 | 全志科技 | 36.33 | 80.26 | -0.39 | -1.06% | 244896 | 88620.74 | 3.71% | | 001283 | 豪鹏科技 | 74.12 | 35.05 | -0.81 | -1.08% | 37170 | 28025.84 | 4.66% | | 001298 | 好上好 | 23.79 | 87.47 | -0.26 | -1.08% | 310902 | 75985.95 | 13.03% | | 000776 | 广发证券 | 20.94 | 10.47 | -0.23 | -1.09% | 264115 | 55418.06 | 0.45% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 101154 | 8196.609 | 2.16% | | 301308 | 江波龙 | 478.01 | 36.85 | -5.32 | -1.10% | 136350 | 652331.9 | 4.90% | | 600868 | 梅雁吉祥 | 3.56 | -70.93 | -0.04 | -1.11% | 523276 | 18755.42 | 2.76% | | 300014 | 亿纬锂能 | 71.01 | 34.45 | -0.80 | -1.11% | 724536.9 | 524095.7 | 3.43% | | 002130 | 沃尔核材 | 23.51 | 29.26 | -0.27 | -1.14% | 239913 | 56443.9 | 2.09% | | 688785 | 恒运昌 | 326.01 | 228.97 | -3.77 | -1.14% | 5904.34 | 19029.89 | 4.64% | | 002625 | 光启技术 | 41.21 | 124.60 | -0.49 | -1.18% | 193673 | 79866.62 | 0.90% | | 300769 | 德方纳米 | 79.80 | -57.49 | -0.95 | -1.18% | 345974 | 286993.5 | 13.74% | | 688177 | 百奥泰 | 20.16 | -21.38 | -0.24 | -1.18% | 16588.03 | 3365.161 | 0.40% | | 002938 | 鹏鼎控股 | 74.92 | 46.78 | -0.91 | -1.20% | 233803 | 176020.8 | 1.01% | | 003010 | 若羽臣 | 29.97 | 38.96 | -0.37 | -1.22% | 41697 | 12533.93 | 1.84% | | 688595 | 芯海科技 | 35.44 | -42.42 | -0.44 | -1.23% | 22651.16 | 8002.155 | 1.57% | | 002345 | 潮宏基 | 10.43 | 16.21 | -0.13 | -1.23% | 144481 | 15204.35 | 1.67% | | 603038 | 华立股份 | 16.71 | 53.93 | -0.21 | -1.24% | 28848 | 4842.09 | 1.07% | | 002922 | 伊戈尔 | 42.15 | 78.61 | -0.53 | -1.24% | 135088 | 57232.12 | 3.60% | | 002441 | 众业达 | 10.22 | 30.11 | -0.13 | -1.26% | 45715 | 4684.71 | 1.15% | | 002774 | 快意电梯 | 12.46 | 71.73 | -0.16 | -1.27% | 52197 | 6490.79 | 1.85% | | 002797 | 第一创业 | 7.77 | 35.47 | -0.10 | -1.27% | 920720.9 | 72254.14 | 2.19% | | 688512 | 慧智微-U | 13.11 | -20.47 | -0.17 | -1.28% | 66051.09 | 8640.411 | 2.04% | | 002882 | 金龙羽 | 26.90 | 150.33 | -0.35 | -1.28% | 26704 | 7215.74 | 1.08% | | 600030 | 中信证券 | 26.88 | 11.83 | -0.35 | -1.29% | 858662 | 231856.9 | 0.76% | | 002741 | 光华科技 | 22.15 | 85.95 | -0.29 | -1.29% | 150497 | 33600.97 | 3.53% | | 688183 | 生益电子 | 106.56 | 51.60 | -1.40 | -1.30% | 180832.5 | 195005.3 | 2.17% | | 603193 | 润本股份 | 25.78 | 32.30 | -0.34 | -1.30% | 30176 | 7767.22 | 2.92% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.08 | -1.32% | 121753 | 7317.89 | 0.52% | | 300004 | 南风股份 | 13.45 | 676.09 | -0.18 | -1.32% | 68836 | 9318.71 | 1.43% | | 688612 | 威迈斯 | 32.12 | 22.88 | -0.43 | -1.32% | 34917.83 | 11321.84 | 1.38% | | 301362 | 民爆光电 | 162.72 | 116.42 | -2.18 | -1.32% | 17330 | 28404.36 | 5.84% | | 002141 | 贤丰控股 | 3.73 | 337.03 | -0.05 | -1.32% | 146662 | 5514.01 | 1.42% | | 688332 | 中科蓝讯 | 113.36 | 10.02 | -1.52 | -1.32% | 11236.18 | 12786.9 | 0.93% | | 603390 | 通达电气 | 14.00 | 37.77 | -0.19 | -1.34% | 137551 | 19101.44 | 3.92% | | 000987 | 越秀资本 | 8.82 | 10.64 | -0.12 | -1.34% | 286073 | 25406.35 | 0.57% | | 603861 | 白云电器 | 16.80 | 45.05 | -0.23 | -1.35% | 90484 | 15231.19 | 1.71% | | 300689 | 澄天伟业 | 54.38 | 903.83 | -0.75 | -1.36% | 11969 | 6546.81 | 1.18% | | 301662 | 宏工科技 | 181.00 | 122.11 | -2.50 | -1.36% | 12453 | 22920.86 | 4.05% | | 000685 | 中山公用 | 11.58 | 7.92 | -0.16 | -1.36% | 95797 | 11150.6 | 0.76% | | 688135 | 利扬芯片 | 38.26 | 4938.35 | -0.54 | -1.39% | 95041.85 | 36377.46 | 4.08% | | 688327 | 云从科技-UW | 14.47 | -33.79 | -0.21 | -1.43% | 277456.7 | 40676.63 | 3.33% | | 301322 | 绿通科技 | 39.84 | 434.29 | -0.58 | -1.43% | 15131 | 6089.65 | 1.59% | | 002992 | 宝明科技 | 52.49 | 611.91 | -0.77 | -1.45% | 10180 | 5365.72 | 0.65% | | 301110 | 青木科技 | 70.60 | 42.11 | -1.04 | -1.45% | 32635 | 23370.53 | 4.97% | | 300602 | 飞荣达 | 37.48 | 56.77 | -0.56 | -1.47% | 161299 | 60662.41 | 4.08% | | 688025 | 杰普特 | 369.00 | 103.03 | -5.60 | -1.49% | 22882.79 | 83630.44 | 2.41% | | 000037 | 深南电A | 11.13 | 36.19 | -0.17 | -1.50% | 253692 | 28688.6 | 7.49% | | 000531 | 穗恒运Ａ | 7.20 | 18.81 | -0.11 | -1.50% | 170288 | 12355.6 | 1.87% | | 300565 | 科信技术 | 13.03 | -35.59 | -0.20 | -1.51% | 77498 | 10105.38 | 3.40% | | 301577 | 美信科技 | 71.01 | -128.66 | -1.09 | -1.51% | 8569 | 6115.55 | 4.55% | | 300328 | 宜安科技 | 18.21 | -409.34 | -0.28 | -1.51% | 201090 | 36722.13 | 2.92% | | 300136 | 信维通信 | 100.10 | 131.58 | -1.55 | -1.52% | 506406 | 510063.1 | 6.14% | | 601138 | 工业富联 | 63.20 | 30.85 | -0.98 | -1.53% | 1053266 | 666439.5 | 0.53% | | 300686 | 智动力 | 18.42 | -29.62 | -0.29 | -1.55% | 82007 | 15228.5 | 3.17% | | 300909 | 汇创达 | 46.82 | 405.59 | -0.74 | -1.56% | 16148 | 7573.28 | 1.25% | | 301516 | 中远通 | 21.44 | -124.95 | -0.34 | -1.56% | 53959 | 11630.44 | 7.69% | | 688115 | 思林杰 | 57.82 | 493.71 | -0.92 | -1.57% | 17474.39 | 10101.99 | 2.62% | | 603288 | 海天味业 | 38.11 | 30.63 | -0.62 | -1.60% | 110425 | 42307.59 | 0.20% | | 300738 | 奥飞数据 | 26.95 | 153.19 | -0.44 | -1.61% | 463600 | 124868.4 | 4.71% | | 300389 | 艾比森 | 16.33 | 23.66 | -0.27 | -1.63% | 59949 | 9800.91 | 2.73% | | 688175 | 高凌信息 | 36.18 | -184.80 | -0.60 | -1.63% | 11797.93 | 4267.217 | 0.91% | | 002436 | 兴森科技 | 31.89 | 375.58 | -0.53 | -1.63% | 1027779 | 330489.9 | 6.77% | | 688683 | 莱尔科技 | 45.00 | 161.33 | -0.75 | -1.64% | 16980.09 | 7816.547 | 1.09% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3905 | 7027.19 | 4.54% | | 300812 | 易天股份 | 39.09 | 727.26 | -0.66 | -1.66% | 86747 | 33782.84 | 9.05% | | 002663 | 普邦股份 | 2.36 | -8.67 | -0.04 | -1.67% | 418725 | 9900.391 | 3.24% | | 001339 | 智微智能 | 99.11 | 105.08 | -1.69 | -1.68% | 84384 | 83453.89 | 6.78% | | 300012 | 华测检测 | 16.20 | 25.75 | -0.28 | -1.70% | 147289 | 23952.34 | 1.03% | | 301638 | 南网数字 | 30.01 | 136.95 | -0.52 | -1.70% | 262204 | 80160.82 | 11.16% | | 688173 | 希荻微 | 17.82 | -78.06 | -0.31 | -1.71% | 124774.5 | 22285.99 | 3.04% | | 002654 | 万润科技 | 14.82 | 438.29 | -0.26 | -1.72% | 225730 | 33703.45 | 2.84% | | 300457 | 赢合科技 | 28.52 | 31.46 | -0.51 | -1.76% | 141266 | 40950.98 | 2.23% | | 301588 | 美新科技 | 35.31 | 166.56 | -0.64 | -1.78% | 65659 | 23254 | 8.95% | | 002853 | 皮阿诺 | 28.99 | -115.61 | -0.53 | -1.80% | 20423 | 5948.24 | 1.59% | | 000063 | 中兴通讯 | 38.20 | 40.83 | -0.70 | -1.80% | 819919.1 | 313763.6 | 2.04% | | 300207 | 欣旺达 | 26.70 | 62.84 | -0.49 | -1.80% | 449479 | 121955.8 | 2.62% | | 300778 | 新城市 | 13.40 | -52.82 | -0.25 | -1.83% | 44501 | 6017.14 | 2.19% | | 002400 | 省广集团 | 9.63 | 210.94 | -0.18 | -1.83% | 911347.1 | 88838.67 | 5.28% | | 002824 | 和胜股份 | 27.22 | 50.59 | -0.51 | -1.84% | 172363 | 46702.2 | 7.62% | | 300620 | 光库科技 | 255.00 | 301.77 | -4.81 | -1.85% | 99833 | 251712.1 | 4.04% | | 688518 | 联赢激光 | 28.50 | 58.50 | -0.54 | -1.86% | 86701.98 | 24899.28 | 2.54% | | 002832 | 比音勒芬 | 19.46 | 18.34 | -0.37 | -1.87% | 78032 | 15329.66 | 2.00% | | 300227 | 光韵达 | 11.72 | -23.00 | -0.23 | -1.92% | 134449 | 15736.7 | 3.10% | | 002311 | 海大集团 | 46.47 | 19.68 | -0.93 | -1.96% | 62745 | 29277.51 | 0.38% | | 301373 | 凌玮科技 | 137.20 | 103.28 | -2.75 | -1.96% | 39279 | 54859.18 | 9.58% | | 000060 | 中金岭南 | 7.92 | 34.07 | -0.16 | -1.98% | 3150430 | 251136.5 | 7.09% | | 002348 | 高乐股份 | 12.34 | -275.70 | -0.25 | -1.99% | 336586 | 41601.27 | 3.73% | | 300586 | 美联新材 | 11.81 | -107.14 | -0.24 | -1.99% | 231437 | 27315.05 | 4.33% | | 600382 | 广东明珠 | 8.26 | 33.62 | -0.17 | -2.02% | 104791 | 8695.729 | 1.36% | | 300499 | 高澜股份 | 43.60 | 435.88 | -0.90 | -2.02% | 246667 | 107891.5 | 9.09% | | 002416 | 爱施德 | 13.84 | 45.59 | -0.29 | -2.05% | 188241 | 26201.01 | 1.54% | | 688125 | 安达智能 | 214.03 | -147.49 | -4.55 | -2.08% | 4244.25 | 9114.047 | 0.52% | | 688321 | 微芯生物 | 31.36 | 141.19 | -0.69 | -2.15% | 71571.26 | 22638.47 | 1.76% | | 688148 | 芳源股份 | 10.88 | 707.65 | -0.24 | -2.16% | 213444.5 | 23694.86 | 4.18% | | 301123 | 奕东电子 | 69.75 | -319.50 | -1.56 | -2.19% | 93550 | 65513.36 | 5.67% | | 301468 | 博盈特焊 | 61.14 | 164.09 | -1.37 | -2.19% | 41156 | 25057.82 | 5.49% | | 001309 | 德明利 | 602.99 | 33.33 | -13.52 | -2.19% | 103784 | 622912.8 | 6.43% | | 002518 | 科士达 | 47.87 | 43.65 | -1.08 | -2.21% | 106792 | 51183.91 | 1.89% | | 920045 | 蘅东光 | 605.40 | 125.16 | -13.68 | -2.21% | 6730 | 40337.67 | 3.34% | | 002822 | ST中装 | 3.07 | -1.94 | -0.07 | -2.23% | 92118 | 2836.5 | 0.86% | | 301630 | 同宇新材 | 257.80 | 74.08 | -5.99 | -2.27% | 9368 | 24060.45 | 9.37% | | 002181 | 粤传媒 | 18.29 | 290.81 | -0.43 | -2.30% | 824055.1 | 150457.7 | 7.26% | | 301327 | 华宝新能 | 63.17 | -204.93 | -1.52 | -2.35% | 23758 | 15219.35 | 1.66% | | 002955 | 鸿合科技 | 24.93 | 626.54 | -0.60 | -2.35% | 30985 | 7720.63 | 1.58% | | 300921 | 南凌科技 | 28.24 | 174.71 | -0.68 | -2.35% | 88011 | 24793.16 | 7.58% | | 300576 | 容大感光 | 37.84 | 125.61 | -0.94 | -2.42% | 64610 | 24575.72 | 2.75% | | 688318 | 财富趋势 | 117.80 | 99.43 | -2.93 | -2.43% | 25936.53 | 30716.98 | 1.01% | | 002210 | 飞马国际 | 3.21 | 307.43 | -0.08 | -2.43% | 2037100 | 67012.77 | 7.67% | | 002967 | 广电计量 | 22.09 | 32.24 | -0.56 | -2.47% | 131441 | 29039.1 | 2.40% | | 301489 | 思泉新材 | 235.43 | 275.29 | -5.98 | -2.48% | 22922 | 53794.18 | 4.61% | | 003018 | 金富科技 | 48.90 | 132.50 | -1.25 | -2.49% | 81164 | 39912.27 | 3.42% | | 301500 | 飞南资源 | 30.35 | 24.80 | -0.79 | -2.54% | 137107 | 42061.42 | 9.52% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4430853 | 186988.4 | 2.32% | | 300932 | 三友联众 | 10.63 | 44.02 | -0.28 | -2.57% | 139360 | 14841.51 | 6.11% | | 000021 | 深科技 | 30.73 | 40.34 | -0.81 | -2.57% | 597840 | 184164.8 | 3.80% | | 300903 | 科翔股份 | 57.23 | -94.00 | -1.51 | -2.57% | 358336 | 209775.2 | 10.84% | | 300199 | 翰宇药业 | 20.44 | 191.01 | -0.54 | -2.57% | 233666 | 48150.77 | 3.14% | | 688361 | 中科飞测 | 192.89 | 11952.38 | -5.10 | -2.58% | 34803.2 | 67566.68 | 1.26% | | 000066 | 中国长城 | 23.36 | 3735.26 | -0.62 | -2.59% | 4161255 | 979644 | 12.90% | | 300410 | 正业科技 | 10.09 | 92.45 | -0.27 | -2.61% | 134224 | 13593.04 | 3.66% | | 002993 | 奥海科技 | 51.06 | 40.94 | -1.37 | -2.61% | 34211 | 17482 | 1.43% | | 688343 | 云天励飞-U | 87.40 | -66.79 | -2.37 | -2.64% | 105522.4 | 93123.73 | 2.93% | | 688559 | 海目星 | 63.82 | -23.76 | -1.76 | -2.68% | 60261.43 | 38747.95 | 2.43% | | 688499 | 利元亨 | 55.41 | 162.42 | -1.54 | -2.70% | 54856.64 | 31097.99 | 3.25% | | 000039 | 中集集团 | 12.85 | -607.75 | -0.36 | -2.73% | 402731 | 51873.46 | 1.75% | | 688248 | 南网科技 | 60.58 | 82.79 | -1.72 | -2.76% | 37606.64 | 23019.96 | 0.67% | | 688138 | 清溢光电 | 32.20 | 53.00 | -0.94 | -2.84% | 55913.82 | 18068.64 | 1.78% | | 688045 | XD必易微 | 61.64 | 112.01 | -1.80 | -2.84% | 18704.23 | 11463.52 | 2.65% | | 688699 | 明微电子 | 62.30 | 652.57 | -1.84 | -2.87% | 57447.25 | 35646.67 | 5.22% | | 000539 | 粤电力Ａ | 7.06 | 44.60 | -0.21 | -2.89% | 1339076 | 96500.66 | 5.24% | | 000034 | 神州数码 | 40.20 | 53.81 | -1.20 | -2.90% | 248236 | 100476.8 | 4.09% | | 001316 | 润贝航科 | 58.23 | 31.85 | -1.74 | -2.90% | 45814 | 26488.44 | 4.12% | | 300162 | 雷曼光电 | 8.94 | -64.40 | -0.27 | -2.93% | 135497 | 12138.32 | 3.96% | | 300408 | 三环集团 | 84.43 | 56.25 | -2.55 | -2.93% | 225762 | 191242 | 1.21% | | 002733 | 雄韬股份 | 29.23 | 140.62 | -0.89 | -2.95% | 173593 | 51920.8 | 4.71% | | 002759 | 天际股份 | 37.64 | 62.63 | -1.15 | -2.96% | 522343 | 202890 | 10.43% | | 300843 | 胜蓝股份 | 84.27 | 117.10 | -2.58 | -2.97% | 49776 | 42560.59 | 3.10% | | 002789 | *ST建艺 | 12.98 | -2.68 | -0.40 | -2.99% | 26978 | 3508.66 | 1.72% | | 301486 | 致尚科技 | 231.85 | 463.09 | -7.15 | -2.99% | 57966 | 132912.7 | 8.00% | | 688721 | 龙图光罩 | 45.29 | 123.47 | -1.41 | -3.02% | 25023.89 | 11370.49 | 4.68% | | 300811 | 铂科新材 | 98.18 | 65.75 | -3.12 | -3.08% | 52444 | 51802.45 | 2.21% | | 301606 | 绿联科技 | 72.69 | 38.08 | -2.31 | -3.08% | 36617 | 26698.87 | 2.22% | | 688227 | 品高股份 | 134.17 | -290.12 | -4.29 | -3.10% | 40761.54 | 55140.33 | 3.61% | | 600499 | 科达制造 | 18.45 | 22.85 | -0.59 | -3.10% | 262804 | 49480.76 | 1.37% | | 688380 | 中微半导 | 48.98 | 65.15 | -1.57 | -3.11% | 83688.61 | 41145.83 | 2.09% | | 688345 | 博力威 | 52.73 | 74.91 | -1.71 | -3.14% | 21227.75 | 11306.75 | 2.12% | | 688525 | 佰维存储 | 290.39 | 34.62 | -9.46 | -3.15% | 213491.5 | 619772.1 | 4.53% | | 600525 | ST长园 | 4.87 | -6.18 | -0.16 | -3.18% | 189407 | 9301.15 | 1.44% | | 300042 | 朗科科技 | 64.10 | 105.51 | -2.20 | -3.32% | 300355 | 194124.4 | 14.99% | | 300723 | 一品红 | 41.13 | 92.89 | -1.47 | -3.45% | 154739 | 64463.44 | 3.69% | | 688628 | 优利德 | 93.61 | 62.02 | -3.69 | -3.79% | 25070.88 | 23801.53 | 2.24% | | 000062 | 深圳华强 | 36.03 | 67.50 | -1.43 | -3.82% | 575116 | 206367 | 5.50% | | 300037 | 新宙邦 | 66.80 | 37.26 | -2.70 | -3.88% | 210919 | 143388.6 | 3.92% | | 001389 | 广合科技 | 173.25 | 70.09 | -7.07 | -3.92% | 51465 | 90073.85 | 3.39% | | 688112 | 鼎阳科技 | 60.69 | 69.07 | -2.48 | -3.93% | 24731.43 | 15171.56 | 1.55% | | 688388 | 嘉元科技 | 50.01 | 148.86 | -2.05 | -3.94% | 224250.6 | 113855.2 | 4.92% | | 301200 | 大族数控 | 186.12 | 87.34 | -7.83 | -4.04% | 31991 | 59635.08 | 0.76% | | 688401 | 路维光电 | 67.11 | 47.87 | -2.83 | -4.05% | 67519.92 | 45740.53 | 3.49% | | 300438 | 鹏辉能源 | 85.75 | 75.13 | -3.65 | -4.08% | 263525 | 230540.2 | 6.52% | | 002842 | 翔鹭钨业 | 37.48 | 31.78 | -1.65 | -4.22% | 346180 | 131213.4 | 12.89% | | 002575 | 群兴玩具 | 7.15 | -359.99 | -0.32 | -4.28% | 531274 | 38188.76 | 9.09% | | 000533 | 顺钠股份 | 13.33 | 92.68 | -0.60 | -4.31% | 444479 | 59970.12 | 6.49% | | 300720 | 海川智能 | 66.85 | 568.82 | -3.09 | -4.42% | 177839 | 118667.8 | 9.66% | | 301291 | 明阳电气 | 59.20 | 36.92 | -2.79 | -4.50% | 90438 | 54310.85 | 5.52% | | 002294 | 信立泰 | 48.37 | 79.72 | -2.38 | -4.69% | 136118 | 66590.8 | 1.22% | | 600673 | 东阳光 | 40.81 | 1052.41 | -2.02 | -4.72% | 1755265 | 718562.7 | 5.85% | | 000973 | 佛塑科技 | 19.90 | 75.89 | -0.99 | -4.74% | 503122 | 102187.2 | 7.10% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 17236 | 470.54 | 0.07% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 11914 | 596.89 | 0.23% | | 002709 | 天赐材料 | 59.70 | 42.45 | -3.10 | -4.94% | 1047292 | 641430.8 | 6.94% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 8356 | 207.23 | 0.10% | | 000893 | 亚钾国际 | 51.84 | 26.31 | -2.75 | -5.04% | 124279 | 65455.3 | 1.53% | | 301128 | 强瑞技术 | 193.23 | 138.44 | -10.82 | -5.30% | 45698 | 89178.89 | 5.02% | | 002192 | 融捷股份 | 99.48 | 48.12 | -5.62 | -5.35% | 317820 | 328603.8 | 12.27% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | -4.00 | -6.99% | 91316.55 | 49369.32 | 13.47% | | 000534 | 万泽股份 | 39.81 | 100.52 | -3.01 | -7.03% | 213721 | 85980.15 | 4.27% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 72762 | 10610.51 | 4.02% |
|