|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)安徽省上涨家数:90下跌家数:88平均涨幅:+0.07%平均换手:3.16%总成交额:700.36亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 38.62 | 275.08 | +3.50 | +9.97% | 47206.1 | 17685.59 | 5.39% | | 688416 | 恒烁股份 | 98.80 | -54.04 | +8.60 | +9.53% | 78117.35 | 74821.4 | 9.41% | | 600470 | 六国化工 | 9.06 | -21.43 | +0.53 | +6.21% | 1625124 | 148080 | 31.16% | | 002969 | 嘉美包装 | 28.04 | 207.85 | +1.57 | +5.93% | 1121859 | 311519.7 | 10.27% | | 688251 | 井松智能 | 35.32 | 107.57 | +1.80 | +5.37% | 36595.25 | 12512.9 | 3.66% | | 300475 | 香农芯创 | 159.89 | 286.88 | +6.34 | +4.13% | 301513 | 474225.6 | 6.77% | | 603801 | 志邦家居 | 9.88 | 14.68 | +0.39 | +4.11% | 111552 | 10835.51 | 2.57% | | 600520 | 三佳科技 | 28.05 | 490.18 | +1.03 | +3.81% | 52734 | 14545.1 | 3.33% | | 920016 | 中草香料 | 19.86 | 75.21 | +0.63 | +3.28% | 16375 | 3254.075 | 4.78% | | 600318 | 新力金融 | 8.98 | 122.92 | +0.28 | +3.22% | 405737 | 36311.84 | 7.91% | | 688679 | 通源环境 | 44.28 | -3105.33 | +1.38 | +3.22% | 23094.49 | 10028.22 | 1.75% | | 301217 | 铜冠铜箔 | 42.44 | 5212.52 | +1.31 | +3.19% | 344387 | 143701.8 | 4.15% | | 002140 | 东华科技 | 14.65 | 22.66 | +0.45 | +3.17% | 358452 | 53457.66 | 5.07% | | 300862 | 蓝盾光电 | 23.86 | -95.40 | +0.64 | +2.76% | 44546 | 10504.99 | 2.94% | | 600054 | 黄山旅游 | 13.82 | 35.54 | +0.36 | +2.67% | 327501 | 45474.67 | 6.38% | | 301129 | 瑞纳智能 | 28.55 | 55.97 | +0.72 | +2.59% | 42702 | 12118.62 | 6.44% | | 688586 | 江航装备 | 14.12 | 358.44 | +0.35 | +2.54% | 96219.79 | 13371.82 | 1.22% | | 600199 | 金种子酒 | 9.17 | -23.33 | +0.22 | +2.46% | 235695 | 21578.06 | 3.58% | | 300087 | 荃银高科 | 9.26 | 6043.99 | +0.22 | +2.43% | 410546 | 38032.25 | 4.55% | | 688165 | 埃夫特-U | 19.41 | -40.19 | +0.45 | +2.37% | 88744.32 | 17093.6 | 1.70% | | 301297 | 富乐德 | 35.75 | 196.25 | +0.81 | +2.32% | 42583 | 15050.52 | 1.17% | | 920357 | 雅葆轩 | 25.00 | 32.65 | +0.56 | +2.29% | 14642 | 3606.837 | 4.31% | | 000713 | 国投丰乐 | 7.30 | 116.12 | +0.16 | +2.24% | 321881 | 23459.61 | 5.24% | | 000859 | 国风新材 | 11.05 | -168.28 | +0.24 | +2.22% | 664734 | 72501.15 | 7.42% | | 688733 | 壹石通 | 32.59 | -392.66 | +0.69 | +2.16% | 67011.78 | 21229.13 | 3.35% | | 920489 | 佳先股份 | 16.72 | -617.06 | +0.35 | +2.14% | 17779 | 2938.199 | 2.05% | | 688352 | 颀中科技 | 13.81 | 61.78 | +0.26 | +1.92% | 110418.8 | 15050.02 | 3.02% | | 688403 | 汇成股份 | 15.60 | 87.29 | +0.28 | +1.83% | 294542 | 45270.77 | 3.39% | | 688486 | 龙迅股份 | 68.39 | 53.04 | +1.16 | +1.73% | 11942.27 | 8023.51 | 0.90% | | 600012 | 皖通高速 | 15.39 | 15.07 | +0.26 | +1.72% | 65928 | 10100.73 | 0.57% | | 002208 | 合肥城建 | 15.80 | -69.00 | +0.26 | +1.67% | 499413 | 78381.58 | 6.22% | | 300595 | 欧普康视 | 15.91 | 28.97 | +0.26 | +1.66% | 101383 | 16001.04 | 1.52% | | 002014 | 永新股份 | 12.38 | 16.06 | +0.20 | +1.64% | 57194 | 7035.515 | 0.95% | | 603409 | 汇通控股 | 39.05 | 30.96 | +0.63 | +1.64% | 14912 | 5802.5 | 4.12% | | 300783 | 三只松鼠 | 19.40 | 34.30 | +0.29 | +1.52% | 52517 | 10150.15 | 1.87% | | 300877 | 金春股份 | 31.58 | 41.12 | +0.47 | +1.51% | 24714 | 7714.129 | 2.06% | | 688249 | 晶合集成 | 32.63 | 94.09 | +0.48 | +1.49% | 346982.3 | 111191.2 | 2.92% | | 920981 | 晶赛科技 | 30.48 | 433.21 | +0.42 | +1.40% | 5395 | 1627.176 | 1.45% | | 603768 | 常青股份 | 11.83 | -39.94 | +0.16 | +1.37% | 29738 | 3501.582 | 1.25% | | 002541 | 鸿路钢构 | 23.05 | 25.94 | +0.31 | +1.36% | 78945 | 18001.29 | 1.59% | | 600237 | 铜峰电子 | 10.31 | 57.22 | +0.13 | +1.28% | 247125 | 25280.81 | 3.96% | | 600575 | 淮河能源 | 3.99 | 37.25 | +0.05 | +1.27% | 882307.1 | 35109.67 | 2.27% | | 688768 | 容知日新 | 49.22 | 51.61 | +0.57 | +1.17% | 15769.82 | 7616.753 | 1.81% | | 001279 | 强邦新材 | 33.42 | 91.63 | +0.38 | +1.15% | 6592 | 2195.761 | 1.65% | | 603589 | 口子窖 | 27.30 | 15.03 | +0.29 | +1.07% | 38453 | 10478.68 | 0.64% | | 301529 | 福赛科技 | 107.79 | 60.05 | +1.14 | +1.07% | 20328 | 21759.46 | 4.49% | | 603527 | 众源新材 | 12.54 | 29.29 | +0.13 | +1.05% | 290366 | 36542.62 | 9.16% | | 603198 | 迎驾贡酒 | 35.85 | 13.69 | +0.37 | +1.04% | 32387 | 11596 | 0.40% | | 300816 | 艾可蓝 | 68.51 | 75.71 | +0.68 | +1.00% | 24253 | 16480.71 | 4.28% | | 301586 | 佳力奇 | 46.88 | 60.52 | +0.46 | +0.99% | 7182 | 3341.788 | 1.35% | | 003020 | 立方制药 | 24.33 | 28.46 | +0.23 | +0.95% | 11298 | 2727.479 | 0.82% | | 301581 | 黄山谷捷 | 49.93 | 55.76 | +0.47 | +0.95% | 5691 | 2808.864 | 1.16% | | 603110 | 东方材料 | 17.12 | 773.65 | +0.16 | +0.94% | 67512 | 11530.71 | 3.36% | | 300009 | 安科生物 | 9.66 | 24.14 | +0.09 | +0.94% | 103582 | 9965.07 | 0.84% | | 301234 | 五洲医疗 | 38.37 | 108.07 | +0.35 | +0.92% | 8319 | 3168.472 | 2.07% | | 600551 | 时代出版 | 8.51 | 13.89 | +0.07 | +0.83% | 58342 | 4919.562 | 0.86% | | 000417 | 合百集团 | 7.38 | 37.35 | +0.06 | +0.82% | 104550 | 7660.491 | 1.34% | | 002331 | 皖通科技 | 8.79 | -1511.25 | +0.07 | +0.80% | 55234 | 4829.732 | 1.40% | | 002361 | 神剑股份 | 12.75 | 348.80 | +0.10 | +0.79% | 715114 | 91514.84 | 8.84% | | 301501 | 恒鑫生活 | 39.76 | 24.22 | +0.31 | +0.79% | 5974 | 2357.988 | 1.62% | | 300956 | 英力股份 | 16.26 | 267.05 | +0.12 | +0.74% | 26373 | 4263.325 | 1.25% | | 002557 | 洽洽食品 | 22.56 | 29.17 | +0.16 | +0.71% | 56427 | 12718.29 | 1.12% | | 600990 | 四创电子 | 25.16 | -23.07 | +0.16 | +0.64% | 28271 | 7061.692 | 1.05% | | 002690 | 美亚光电 | 18.90 | 23.22 | +0.12 | +0.64% | 37584 | 7073.148 | 0.87% | | 002230 | 科大讯飞 | 52.13 | 143.95 | +0.33 | +0.64% | 310124 | 159722.7 | 1.42% | | 300929 | 华骐环保 | 12.70 | -53.61 | +0.08 | +0.63% | 34645 | 4400.143 | 2.76% | | 300247 | 融捷健康 | 4.77 | 49.84 | +0.03 | +0.63% | 125803 | 5962.599 | 1.57% | | 301429 | 森泰股份 | 21.17 | 48.34 | +0.12 | +0.57% | 12975 | 2738.538 | 2.95% | | 605108 | 同庆楼 | 17.68 | 98.04 | +0.10 | +0.57% | 17806 | 3132.583 | 0.68% | | 300692 | 中赋科技 | 8.11 | 54.64 | +0.04 | +0.50% | 119695 | 9666.785 | 2.85% | | 000596 | 古井贡酒 | 114.21 | 12.76 | +0.52 | +0.46% | 32542 | 37233.03 | 0.80% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.03 | +0.36% | 45573 | 3794.736 | 0.82% | | 001387 | 雪祺电气 | 14.11 | 27.50 | +0.05 | +0.36% | 32092 | 4511.636 | 2.82% | | 300577 | 开润股份 | 20.19 | 14.32 | +0.07 | +0.35% | 11824 | 2376.735 | 0.83% | | 600418 | 江淮汽车 | 49.17 | -28.84 | +0.16 | +0.33% | 211297 | 103349.2 | 0.97% | | 000153 | 丰原药业 | 6.69 | 27.31 | +0.02 | +0.30% | 63326 | 4236.143 | 1.38% | | 002556 | 辉隆股份 | 6.97 | 43.90 | +0.02 | +0.29% | 311405 | 21808.8 | 3.29% | | 002074 | 国轩高科 | 38.84 | 21.17 | +0.11 | +0.28% | 373992 | 144801.2 | 2.15% | | 002997 | 瑞鹄模具 | 32.75 | 15.14 | +0.08 | +0.24% | 10806 | 3525.977 | 0.52% | | 605189 | 富春染织 | 14.61 | 62.01 | +0.03 | +0.21% | 29537 | 4313.604 | 1.52% | | 300134 | 大富科技 | 11.14 | -20.29 | +0.02 | +0.18% | 82762 | 9168.734 | 1.16% | | 600375 | 汉马科技 | 5.63 | 15.83 | +0.01 | +0.18% | 107899 | 6033.762 | 0.74% | | 603656 | 泰禾智能 | 22.52 | 134.75 | +0.04 | +0.18% | 22337 | 5024.851 | 1.22% | | 002298 | 中电鑫龙 | 11.97 | -7.73 | +0.02 | +0.17% | 980667.1 | 117679 | 14.84% | | 603199 | 九华旅游 | 42.64 | 22.14 | +0.07 | +0.16% | 26317 | 11281.1 | 2.38% | | 601801 | 皖新传媒 | 6.80 | 15.69 | +0.01 | +0.15% | 118308 | 8035.57 | 0.60% | | 002347 | 泰尔股份 | 8.92 | -193.04 | +0.01 | +0.11% | 100305 | 8909.897 | 2.03% | | 001282 | 三联锻造 | 22.72 | 37.46 | +0.02 | +0.09% | 37682 | 8493.489 | 4.82% | | 300452 | 山河药辅 | 15.29 | 27.67 | +0.01 | +0.07% | 42331 | 6478.492 | 2.13% | | 688582 | 芯动联科 | 62.03 | 82.42 | +0.02 | +0.03% | 31178.96 | 19164.5 | 1.25% | | 000868 | 安凯客车 | 4.65 | 857.78 | 0.00 | 0.00% | 72755 | 3383.064 | 0.99% | | 002571 | 德力股份 | 12.35 | -21.03 | 0.00 | 0.00% | 84958 | 10436.04 | 2.85% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 600909 | 华安证券 | 6.14 | 14.66 | 0.00 | 0.00% | 474282 | 29041.41 | 0.94% | | 301049 | 超越科技 | 24.35 | -18.83 | 0.00 | 0.00% | 9910 | 2409.344 | 2.31% | | 001230 | 劲旅环境 | 24.86 | 22.05 | 0.00 | 0.00% | 26385 | 6515.266 | 3.36% | | 688162 | 巨一科技 | 33.14 | 48.63 | -0.02 | -0.06% | 14215.27 | 4682.715 | 1.04% | | 001390 | 古麒绒材 | 22.78 | 26.87 | -0.02 | -0.09% | 10281 | 2335.811 | 2.06% | | 603308 | 应流股份 | 61.75 | 118.62 | -0.07 | -0.11% | 269289 | 161886 | 3.97% | | 301108 | 洁雅股份 | 30.74 | 65.67 | -0.04 | -0.13% | 8375 | 2563.505 | 1.29% | | 603284 | 林平发展 | 49.20 | 25.07 | -0.07 | -0.14% | 16343 | 7981.59 | 8.85% | | 688659 | 元琛科技 | 10.77 | -27.70 | -0.02 | -0.19% | 23003.77 | 2471.318 | 1.44% | | 603596 | 伯特利 | 48.36 | 22.18 | -0.12 | -0.25% | 88035 | 42161.85 | 1.45% | | 000728 | 国元证券 | 7.94 | 12.88 | -0.02 | -0.25% | 184945 | 14664.31 | 0.42% | | 300815 | 玉禾田 | 22.83 | 17.82 | -0.06 | -0.26% | 45849 | 10374.15 | 1.17% | | 600552 | 凯盛科技 | 13.44 | 80.86 | -0.04 | -0.30% | 220639 | 29354.27 | 2.34% | | 300218 | 安利股份 | 16.74 | 21.97 | -0.05 | -0.30% | 42151 | 7024.136 | 1.95% | | 000619 | 海螺新材 | 6.35 | -23.78 | -0.02 | -0.31% | 81134 | 5166.318 | 2.25% | | 002555 | 三七互娱 | 23.45 | 16.63 | -0.09 | -0.38% | 357415 | 83406.71 | 2.24% | | 300883 | 龙利得 | 7.09 | -285.44 | -0.03 | -0.42% | 78666 | 5569.303 | 2.38% | | 920478 | 峆一药业 | 17.56 | 23.74 | -0.08 | -0.45% | 5524 | 969.3192 | 1.17% | | 688630 | 芯碁微装 | 178.48 | 81.10 | -0.82 | -0.46% | 61122.48 | 105167.8 | 4.64% | | 000521 | 长虹美菱 | 6.36 | 9.97 | -0.03 | -0.47% | 85726 | 5437.733 | 0.98% | | 000887 | 中鼎股份 | 19.19 | 16.76 | -0.10 | -0.52% | 134393 | 25667.8 | 1.02% | | 688610 | 埃科光电 | 73.75 | 89.14 | -0.41 | -0.55% | 10053.9 | 7337.765 | 2.46% | | 600255 | 鑫科材料 | 3.58 | 153.52 | -0.02 | -0.56% | 489096 | 17381.08 | 2.71% | | 301520 | 万邦医药 | 42.70 | 69.70 | -0.25 | -0.58% | 5105 | 2179.26 | 2.31% | | 002817 | 黄山胶囊 | 8.47 | 43.85 | -0.05 | -0.59% | 79392 | 6731.198 | 2.74% | | 301167 | 建研设计 | 18.05 | 91.00 | -0.11 | -0.61% | 25766 | 4633.247 | 3.63% | | 002005 | ST德豪 | 2.96 | -88.83 | -0.02 | -0.67% | 100993 | 2993.439 | 0.58% | | 688600 | 皖仪科技 | 26.38 | 53.16 | -0.18 | -0.68% | 35089.93 | 9121.66 | 2.60% | | 002136 | 安纳达 | 14.45 | -40.91 | -0.10 | -0.69% | 241351 | 35522.52 | 11.25% | | 920856 | 浩淼科技 | 14.40 | 34.12 | -0.10 | -0.69% | 4253 | 613.62 | 0.80% | | 688639 | 华恒生物 | 35.87 | 47.91 | -0.25 | -0.69% | 92938.48 | 33200.99 | 3.72% | | 300886 | 华业香料 | 29.78 | 76.52 | -0.23 | -0.77% | 18619 | 5557.12 | 4.27% | | 688219 | 会通股份 | 11.45 | 30.60 | -0.09 | -0.78% | 55690.73 | 6376.151 | 1.01% | | 603395 | 红四方 | 32.74 | 313.45 | -0.26 | -0.79% | 93094 | 30932.25 | 14.32% | | 301519 | 舜禹股份 | 15.20 | -127.39 | -0.13 | -0.85% | 29257 | 4454.719 | 3.88% | | 002042 | 华孚时尚 | 4.51 | -37.74 | -0.04 | -0.88% | 422334 | 18972.42 | 2.48% | | 688419 | 耐科装备 | 46.68 | 73.75 | -0.42 | -0.89% | 22779.83 | 10459.33 | 3.83% | | 300388 | 节能国祯 | 8.80 | 16.52 | -0.08 | -0.90% | 105875 | 9262.609 | 1.56% | | 600444 | 国机通用 | 18.70 | 46.79 | -0.17 | -0.90% | 36527 | 6842.455 | 2.49% | | 603689 | 皖天然气 | 8.53 | 14.38 | -0.08 | -0.93% | 87430 | 7476.376 | 1.68% | | 002743 | 富煌钢构 | 6.10 | 107.12 | -0.06 | -0.97% | 510922 | 31809.22 | 11.76% | | 920718 | 合肥高科 | 13.90 | 19.47 | -0.14 | -1.00% | 3740 | 521.2141 | 0.87% | | 600502 | 安徽建工 | 4.95 | 7.13 | -0.05 | -1.00% | 297254 | 14723.21 | 1.73% | | 603356 | 华菱精工 | 19.32 | -14.45 | -0.20 | -1.02% | 46543 | 8895.519 | 3.49% | | 003038 | 鑫铂股份 | 16.13 | 100.92 | -0.17 | -1.04% | 75226 | 12062.72 | 4.61% | | 002171 | 楚江新材 | 12.27 | 35.01 | -0.13 | -1.05% | 318826 | 38795.02 | 1.98% | | 002983 | 芯瑞达 | 25.35 | 41.16 | -0.28 | -1.09% | 32997 | 8337.509 | 2.57% | | 603150 | 万朗磁塑 | 55.50 | 38.54 | -0.62 | -1.10% | 23917 | 13210.86 | 2.80% | | 301321 | 翰博高新 | 21.34 | -31.96 | -0.24 | -1.11% | 30597 | 6523.242 | 2.07% | | 688077 | 大地熊 | 31.82 | 78.14 | -0.38 | -1.18% | 26515.62 | 8440.135 | 2.32% | | 920992 | 中科美菱 | 15.44 | 78.39 | -0.20 | -1.28% | 10938 | 1690.937 | 2.25% | | 603031 | 安孚科技 | 53.78 | 61.35 | -0.70 | -1.28% | 93549 | 50523.33 | 4.43% | | 600585 | 海螺水泥 | 25.00 | 15.05 | -0.34 | -1.34% | 324466 | 81562 | 0.81% | | 301408 | 华人健康 | 18.20 | 39.04 | -0.25 | -1.36% | 64176 | 11710.21 | 2.80% | | 300274 | 阳光电源 | 173.00 | 23.41 | -2.39 | -1.36% | 725374 | 1260165 | 4.56% | | 002607 | 中公教育 | 2.88 | 165.24 | -0.04 | -1.37% | 1409375 | 40648.82 | 2.77% | | 600983 | 惠而浦 | 11.46 | 18.87 | -0.17 | -1.46% | 49447 | 5667.339 | 0.65% | | 300088 | 长信科技 | 6.71 | 47.98 | -0.10 | -1.47% | 727866 | 48784.55 | 2.93% | | 300835 | 龙磁科技 | 82.94 | 68.23 | -1.30 | -1.54% | 33595 | 27583.81 | 4.08% | | 001226 | 拓山重工 | 44.87 | 156.22 | -0.75 | -1.64% | 10087 | 4570.666 | 2.97% | | 000850 | 华茂股份 | 5.24 | 16.13 | -0.09 | -1.69% | 131913 | 6921.42 | 1.40% | | 600567 | 山鹰国际 | 1.69 | -13.18 | -0.03 | -1.74% | 1262577 | 21413.92 | 2.00% | | 002226 | 江南化工 | 6.19 | 20.35 | -0.11 | -1.75% | 417192 | 25930.72 | 1.57% | | 001217 | 华尔泰 | 13.17 | 148.39 | -0.24 | -1.79% | 159616 | 21258.36 | 4.86% | | 603815 | 交建股份 | 6.51 | 24.15 | -0.12 | -1.81% | 138506 | 9043.235 | 2.24% | | 600761 | 安徽合力 | 19.84 | 14.00 | -0.37 | -1.83% | 210589 | 41496.62 | 2.36% | | 600935 | 华塑股份 | 3.19 | -34.03 | -0.06 | -1.85% | 1521216 | 49325.32 | 4.34% | | 002538 | 司尔特 | 7.72 | 30.41 | -0.15 | -1.91% | 392825 | 31110.33 | 4.60% | | 600985 | 淮北矿业 | 13.91 | 20.97 | -0.28 | -1.97% | 220547 | 31117.39 | 0.82% | | 920000 | 安徽凤凰 | 17.41 | 23.87 | -0.36 | -2.03% | 5090 | 889.229 | 0.88% | | 601606 | 长城军工 | 42.79 | -101.63 | -0.93 | -2.13% | 105420 | 45213.01 | 1.46% | | 000930 | 中粮科技 | 7.79 | 152.69 | -0.17 | -2.14% | 995299.1 | 78564.75 | 5.36% | | 601918 | 新集能源 | 8.10 | 10.16 | -0.18 | -2.17% | 649620 | 53254.78 | 2.51% | | 600971 | 恒源煤电 | 7.77 | 339.47 | -0.18 | -2.26% | 216155 | 17009.06 | 1.80% | | 688027 | 国盾量子 | 645.50 | -20791.29 | -15.50 | -2.34% | 22257.14 | 142055.7 | 2.77% | | 600218 | 全柴动力 | 10.57 | 50.88 | -0.26 | -2.40% | 135228 | 14286.89 | 3.10% | | 300520 | 科大国创 | 40.10 | -145.61 | -1.00 | -2.43% | 160432 | 63620.28 | 5.77% | | 001311 | 多利科技 | 33.31 | 37.64 | -0.86 | -2.52% | 28186 | 9430.241 | 2.07% | | 600577 | 精达股份 | 14.38 | 51.79 | -0.44 | -2.97% | 576613 | 83132.03 | 2.68% | | 603599 | 广信股份 | 15.30 | 19.21 | -0.47 | -2.98% | 246094 | 38440.38 | 2.70% | | 000543 | 皖能电力 | 8.61 | 8.18 | -0.28 | -3.15% | 593958 | 51619.15 | 2.62% | | 600496 | 精工钢构 | 4.22 | 13.42 | -0.14 | -3.21% | 382870 | 16300.91 | 1.92% | | 600063 | 皖维高新 | 7.48 | 28.17 | -0.26 | -3.36% | 1109392 | 85451.48 | 5.36% | | 002597 | 金禾实业 | 24.49 | 25.84 | -1.03 | -4.04% | 113751 | 28134.01 | 2.01% | | 000630 | 铜陵有色 | 6.65 | 48.22 | -0.30 | -4.32% | 4869391 | 323049 | 4.37% | | 002057 | 中钢天源 | 10.39 | 33.08 | -0.49 | -4.50% | 252396 | 26533.16 | 3.35% | | 600808 | 马钢股份 | 4.02 | -15.17 | -0.21 | -4.96% | 1165883 | 47201.9 | 1.95% | | 003027 | 同兴科技 | 23.25 | 37.29 | -1.27 | -5.18% | 132872 | 31179.01 | 12.67% | | 688551 | 科威尔 | 44.88 | 58.14 | -2.60 | -5.48% | 35740.78 | 15946.55 | 4.25% | | 603429 | 集友股份 | 8.56 | -183.26 | -0.50 | -5.52% | 140367 | 11864.82 | 2.68% | | 603011 | 合锻智能 | 25.38 | -89.00 | -1.55 | -5.76% | 441435 | 113252.3 | 8.93% |
|