|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:359下跌家数:371平均涨幅:+0.25%平均换手:4.04%总成交额:3576.46亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920061 | 西磁科技 | 25.29 | 386.36 | +1.80 | +7.66% | 34995 | 8536.068 | 8.89% | | 920475 | 三友科技 | 13.36 | -563.15 | +0.53 | +4.13% | 15031 | 1886.418 | 2.67% | | 920130 | 立方控股 | 15.73 | -28.92 | +0.58 | +3.83% | 21469 | 3266.188 | 3.75% | | 920252 | 天宏锂电 | 21.00 | 257.04 | +0.72 | +3.55% | 42635 | 8826.501 | 6.25% | | 920924 | 广脉科技 | 16.66 | 124.79 | +0.50 | +3.09% | 16897 | 2720.882 | 2.58% | | 920639 | 晨光电缆 | 6.76 | 66.73 | +0.20 | +3.05% | 17250 | 1129.888 | 1.45% | | 920223 | 荣亿精密 | 14.58 | -114.97 | +0.42 | +2.97% | 27134 | 3816.676 | 3.33% | | 920062 | 科润智控 | 9.49 | 181.38 | +0.23 | +2.48% | 50124 | 4603.026 | 3.75% | | 920701 | 豪声电子 | 12.39 | 26.45 | +0.30 | +2.48% | 12132 | 1444.939 | 1.21% | | 920906 | 舜宇精工 | 19.19 | 39.62 | +0.43 | +2.29% | 10585 | 1954.393 | 3.17% | | 920682 | 球冠电缆 | 6.55 | 29.23 | +0.14 | +2.18% | 40659 | 2582.573 | 1.80% | | 920570 | 坤博精工 | 26.67 | 94.98 | +0.52 | +1.99% | 9429 | 2444.893 | 3.70% | | 920118 | 太湖远大 | 18.87 | 28.73 | +0.36 | +1.94% | 5774 | 1060.365 | 1.84% | | 920056 | 能之光 | 20.23 | 28.52 | +0.33 | +1.66% | 11925 | 2336.312 | 3.87% | | 920685 | 新芝生物 | 11.23 | 28.82 | +0.17 | +1.54% | 4342 | 475.692 | 0.75% | | 920101 | 志高机械 | 29.33 | 24.63 | +0.44 | +1.52% | 6286 | 1800.678 | 2.26% | | 920527 | 夜光明 | 13.50 | 40.99 | +0.20 | +1.50% | 6162 | 811.8727 | 1.32% | | 920249 | 利尔达 | 8.84 | 68.88 | +0.13 | +1.49% | 68695 | 5925.242 | 5.51% | | 920855 | 浙江大农 | 12.59 | 34.63 | +0.17 | +1.37% | 5737 | 697.1988 | 0.86% | | 920270 | 天铭科技 | 13.57 | 43.43 | +0.18 | +1.34% | 15437 | 2031.333 | 1.90% | | 920227 | 美登科技 | 57.66 | 51.19 | +0.69 | +1.21% | 7147 | 4001.976 | 4.03% | | 920395 | 朗鸿科技 | 8.03 | 33.96 | +0.07 | +0.88% | 8388 | 660.1665 | 0.80% | | 920656 | 海昇药业 | 13.79 | 18.08 | +0.11 | +0.80% | 5446 | 727.4598 | 1.68% | | 920690 | 捷众科技 | 17.08 | 20.18 | +0.13 | +0.77% | 10568 | 1748.958 | 1.89% | | 920055 | 隆源股份 | 28.98 | 13.84 | +0.11 | +0.38% | 5900 | 1672.55 | 3.86% | | 920770 | 艾能聚 | 12.09 | 36.35 | +0.04 | +0.33% | 31235 | 3690.544 | 3.81% | | 920608 | 丰安股份 | 13.40 | 24.58 | +0.01 | +0.07% | 3749 | 488.4701 | 0.78% | | 920169 | 七丰精工 | 23.62 | 68.71 | -0.01 | -0.04% | 16158 | 3751.556 | 3.18% | | 920086 | 科马材料 | 25.56 | 23.33 | -0.14 | -0.54% | 14213 | 3530.9 | 5.31% | | 920679 | 前进科技 | 15.51 | 34.81 | -0.10 | -0.64% | 6768 | 1013.959 | 1.82% | | 920058 | 华洋赛车 | 21.80 | 25.55 | -0.17 | -0.77% | 8299 | 1769.987 | 3.01% | | 920069 | 普昂医疗 | 35.42 | 20.60 | -0.30 | -0.84% | 5440 | 1895.716 | 3.68% | | 920166 | 海圣医疗 | 22.32 | 21.98 | -0.26 | -1.15% | 4972 | 1089.534 | 2.09% | | 920974 | 凯大催化 | 6.70 | 33.48 | -0.09 | -1.33% | 33401 | 2187.181 | 2.60% | | 920011 | 晨光电机 | 23.36 | 22.45 | -0.42 | -1.77% | 18389 | 4230.2 | 9.89% | | 920036 | 觅睿科技 | 41.50 | 35.76 | -1.23 | -2.88% | 16273 | 6693.359 | 12.46% | | 920015 | 锦华新材 | 53.50 | 41.82 | -1.79 | -3.24% | 49428 | 26737.77 | 12.35% | | 920028 | 新恒泰 | 18.29 | 26.63 | -0.76 | -3.99% | 52055 | 9518 | 8.01% | | 920177 | 恒道科技 | 27.99 | 19.11 | -1.22 | -4.18% | 12316 | 3426.976 | 6.65% | | 920218 | 新天力 | 19.88 | 25.77 | -0.96 | -4.61% | 38225 | 7593.724 | 18.14% | | 920211 | 新睿电子 | 128.70 | 73.91 | -15.34 | -10.65% | 15197 | 20201.44 | 26.38% |
|