|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:469下跌家数:255平均涨幅:+1.10%平均换手:2.87%总成交额:2158.59亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 95744 | 18683.21 | 11.80% | | 920036 | 觅睿科技 | 51.50 | 44.38 | +7.25 | +16.38% | 49938 | 25904.13 | 38.23% | | 920011 | 晨光电机 | 27.66 | 26.59 | +1.78 | +6.88% | 59467 | 16231.34 | 31.97% | | 920690 | 捷众科技 | 28.48 | 25.89 | +1.48 | +5.48% | 16816 | 4709.523 | 3.90% | | 920177 | 恒道科技 | 36.93 | 25.22 | +1.83 | +5.21% | 31479 | 11435.72 | 26.74% | | 920055 | 隆源股份 | 37.17 | 17.75 | +1.83 | +5.18% | 28364 | 10423.24 | 18.54% | | 920028 | 新恒泰 | 17.73 | 25.82 | +0.85 | +5.04% | 92574 | 16297.74 | 14.25% | | 920906 | 舜宇精工 | 24.66 | 50.91 | +0.91 | +3.83% | 11522 | 2822.905 | 3.45% | | 920086 | 科马材料 | 31.39 | 28.66 | +0.95 | +3.12% | 17369 | 5390.806 | 6.49% | | 920130 | 立方控股 | 20.18 | -37.10 | +0.56 | +2.85% | 15308 | 3085.335 | 2.71% | | 920069 | 普昂医疗 | 41.87 | 24.35 | +1.15 | +2.82% | 17241 | 7280.071 | 11.67% | | 920570 | 坤博精工 | 31.48 | 112.11 | +0.79 | +2.57% | 8283 | 2585.237 | 3.40% | | 920475 | 三友科技 | 14.88 | -627.22 | +0.34 | +2.34% | 12741 | 1879.711 | 2.27% | | 920166 | 海圣医疗 | 28.10 | 27.67 | +0.64 | +2.33% | 8991 | 2516.878 | 3.78% | | 920058 | 华洋赛车 | 28.11 | 32.95 | +0.63 | +2.29% | 3566 | 994.0181 | 1.29% | | 920701 | 豪声电子 | 15.40 | 32.88 | +0.28 | +1.85% | 5429 | 828.1811 | 0.54% | | 920855 | 浙江大农 | 15.94 | 43.84 | +0.28 | +1.79% | 2677 | 423.2239 | 0.40% | | 920169 | 七丰精工 | 29.32 | 85.29 | +0.51 | +1.77% | 13990 | 4069.11 | 2.75% | | 920608 | 丰安股份 | 16.87 | 30.94 | +0.27 | +1.63% | 4122 | 692.4322 | 0.85% | | 920679 | 前进科技 | 18.88 | 42.37 | +0.28 | +1.51% | 2433 | 458.0197 | 0.65% | | 920656 | 海昇药业 | 16.44 | 21.55 | +0.23 | +1.42% | 5623 | 920.5948 | 1.74% | | 920527 | 夜光明 | 17.87 | 54.26 | +0.25 | +1.42% | 5134 | 914.8052 | 1.41% | | 920056 | 能之光 | 23.10 | 32.56 | +0.31 | +1.36% | 8443 | 1938.264 | 2.74% | | 920015 | 锦华新材 | 41.30 | 32.28 | +0.51 | +1.25% | 13429 | 5509.119 | 3.36% | | 920118 | 太湖远大 | 21.78 | 33.16 | +0.26 | +1.21% | 4264 | 922.343 | 1.36% | | 920685 | 新芝生物 | 13.02 | 33.41 | +0.14 | +1.09% | 3323 | 430.697 | 0.61% | | 920395 | 朗鸿科技 | 10.02 | 42.38 | +0.10 | +1.01% | 5808 | 583.0322 | 0.55% | | 920062 | 科润智控 | 10.70 | 204.50 | +0.10 | +0.94% | 24775 | 2637.844 | 1.86% | | 920101 | 志高机械 | 35.78 | 30.04 | +0.28 | +0.79% | 4267 | 1518.13 | 1.53% | | 920770 | 艾能聚 | 15.48 | 46.54 | +0.09 | +0.58% | 19673 | 3044.016 | 2.40% | | 920682 | 球冠电缆 | 8.92 | 33.17 | +0.05 | +0.56% | 26152 | 2326.348 | 1.39% | | 920974 | 凯大催化 | 8.08 | 40.38 | +0.04 | +0.50% | 16807 | 1355.498 | 1.31% | | 920639 | 晨光电缆 | 7.94 | 78.37 | +0.03 | +0.38% | 15381 | 1220.487 | 1.30% | | 920061 | 西磁科技 | 27.23 | 416.00 | +0.03 | +0.11% | 18040 | 4852.602 | 4.58% | | 920227 | 美登科技 | 65.10 | 57.80 | +0.02 | +0.03% | 8322 | 5522.717 | 4.70% | | 920252 | 天宏锂电 | 27.00 | 330.48 | -0.05 | -0.18% | 12609 | 3410.465 | 1.85% | | 920924 | 广脉科技 | 21.31 | 159.62 | -0.04 | -0.19% | 17087 | 3642.136 | 2.61% | | 920249 | 利尔达 | 10.52 | 81.97 | -0.11 | -1.03% | 72749 | 7628.032 | 5.84% | | 920223 | 荣亿精密 | 18.08 | -142.57 | -0.19 | -1.04% | 29083 | 5228.843 | 3.56% |
|