|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:521下跌家数:205平均涨幅:+1.43%平均换手:4.25%总成交额:3126.22亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 20.64 | 66.06 | +4.76 | +29.97% | 97666 | 19079.83 | 12.04% | | 920036 | 觅睿科技 | 51.85 | 44.68 | +7.60 | +17.18% | 59628 | 30900.36 | 45.65% | | 920028 | 新恒泰 | 18.90 | 27.52 | +2.02 | +11.97% | 154033 | 27590.89 | 23.71% | | 920011 | 晨光电机 | 27.51 | 26.44 | +1.63 | +6.30% | 72216 | 19748.37 | 38.83% | | 920055 | 隆源股份 | 37.55 | 17.93 | +2.21 | +6.25% | 39580 | 14648.04 | 25.87% | | 920690 | 捷众科技 | 28.23 | 25.66 | +1.23 | +4.56% | 21414 | 6010.151 | 4.97% | | 920177 | 恒道科技 | 36.68 | 25.05 | +1.58 | +4.50% | 40368 | 14703.9 | 34.29% | | 920086 | 科马材料 | 31.74 | 28.97 | +1.30 | +4.27% | 30518 | 9547.197 | 11.41% | | 920166 | 海圣医疗 | 28.44 | 28.00 | +0.98 | +3.57% | 13966 | 3924.313 | 5.88% | | 920906 | 舜宇精工 | 24.56 | 50.70 | +0.81 | +3.41% | 15545 | 3814.041 | 4.66% | | 920169 | 七丰精工 | 29.75 | 86.54 | +0.94 | +3.26% | 25139 | 7372.513 | 4.95% | | 920475 | 三友科技 | 14.99 | -631.85 | +0.45 | +3.09% | 19235 | 2845.91 | 3.42% | | 920069 | 普昂医疗 | 41.88 | 24.35 | +1.16 | +2.85% | 21329 | 8991.078 | 14.43% | | 920527 | 夜光明 | 18.12 | 55.02 | +0.50 | +2.84% | 11268 | 2022.647 | 3.10% | | 920130 | 立方控股 | 20.07 | -36.90 | +0.45 | +2.29% | 20831 | 4196.994 | 3.68% | | 920608 | 丰安股份 | 16.93 | 31.05 | +0.33 | +1.99% | 5670 | 953.8838 | 1.18% | | 920855 | 浙江大农 | 15.95 | 43.87 | +0.29 | +1.85% | 4161 | 659.2876 | 0.62% | | 920570 | 坤博精工 | 31.25 | 111.29 | +0.56 | +1.82% | 11361 | 3547.99 | 4.66% | | 920056 | 能之光 | 23.19 | 32.69 | +0.40 | +1.76% | 12188 | 2802.183 | 3.95% | | 920058 | 华洋赛车 | 27.94 | 32.75 | +0.46 | +1.67% | 4600 | 1283.359 | 1.67% | | 920701 | 豪声电子 | 15.37 | 32.81 | +0.25 | +1.65% | 7533 | 1151.194 | 0.75% | | 920679 | 前进科技 | 18.89 | 42.39 | +0.29 | +1.56% | 4004 | 754.113 | 1.08% | | 920395 | 朗鸿科技 | 10.06 | 42.55 | +0.14 | +1.41% | 9467 | 949.1962 | 0.90% | | 920118 | 太湖远大 | 21.82 | 33.22 | +0.30 | +1.39% | 6653 | 1442.854 | 2.12% | | 920770 | 艾能聚 | 15.57 | 46.81 | +0.18 | +1.17% | 28730 | 4449.232 | 3.51% | | 920015 | 锦华新材 | 41.20 | 32.20 | +0.41 | +1.01% | 17286 | 7098.744 | 4.32% | | 920685 | 新芝生物 | 13.00 | 33.36 | +0.12 | +0.93% | 5916 | 768.4968 | 1.08% | | 920062 | 科润智控 | 10.68 | 204.12 | +0.08 | +0.75% | 35546 | 3785.293 | 2.66% | | 920656 | 海昇药业 | 16.32 | 21.39 | +0.11 | +0.68% | 7208 | 1180.123 | 2.23% | | 920639 | 晨光电缆 | 7.96 | 78.57 | +0.05 | +0.63% | 22728 | 1804.703 | 1.91% | | 920101 | 志高机械 | 35.72 | 29.99 | +0.22 | +0.62% | 6427 | 2289.194 | 2.31% | | 920682 | 球冠电缆 | 8.91 | 33.14 | +0.04 | +0.45% | 35621 | 3169.735 | 1.89% | | 920974 | 凯大催化 | 8.07 | 40.33 | +0.03 | +0.37% | 24206 | 1952.507 | 1.88% | | 920061 | 西磁科技 | 27.13 | 414.47 | -0.07 | -0.26% | 23635 | 6370.623 | 6.00% | | 920227 | 美登科技 | 64.79 | 57.52 | -0.29 | -0.45% | 12173 | 8028.001 | 6.87% | | 920924 | 广脉科技 | 21.17 | 158.57 | -0.18 | -0.84% | 26369 | 5610.907 | 4.03% | | 920223 | 荣亿精密 | 18.00 | -141.94 | -0.27 | -1.48% | 39597 | 7119.707 | 4.85% | | 920249 | 利尔达 | 10.47 | 81.58 | -0.16 | -1.51% | 99179 | 10407.93 | 7.96% | | 920252 | 天宏锂电 | 26.58 | 325.34 | -0.47 | -1.74% | 29214 | 7838.552 | 4.28% |
|