|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏银行(600015)北京市上涨家数:165下跌家数:301平均涨幅:-0.60%平均换手:1.74%总成交额:1533.89亿元 更新时间：2026-03-16 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 22.54 | -142.04 | +2.05 | +10.00% | 928092 | 201844.5 | 14.44% | | 002467 | 二六三 | 7.52 | 129.51 | +0.68 | +9.94% | 1959416 | 143747.5 | 14.33% | | 600313 | 农发种业 | 9.07 | 196.89 | +0.82 | +9.94% | 1738947 | 155970.6 | 16.07% | | 300810 | 中科海讯 | 39.41 | -415.89 | +3.33 | +9.23% | 104783 | 42874.94 | 9.19% | | 300887 | 谱尼测试 | 12.28 | -20.88 | +1.01 | +8.96% | 437855 | 52751.03 | 12.09% | | 000798 | 中水渔业 | 11.60 | -63.55 | +0.87 | +8.11% | 487611 | 56982.43 | 13.33% | | 603516 | 淳中科技 | 156.54 | 6299.65 | +10.61 | +7.27% | 76416 | 118097.6 | 3.76% | | 300661 | 圣邦股份 | 77.13 | 85.34 | +4.40 | +6.05% | 196898 | 147654.3 | 3.32% | | 300302 | 同有科技 | 20.66 | -32.71 | +1.14 | +5.84% | 227623 | 46330.9 | 6.17% | | 002310 | 东方新能 | 2.86 | -12.94 | +0.14 | +5.15% | 3477458 | 101658.8 | 8.28% | | 301265 | 华新环保 | 21.16 | 104.94 | +1.01 | +5.01% | 118910 | 24794.57 | 7.00% | | 688796 | 百奥赛图 | 81.06 | 1080.01 | +3.86 | +5.00% | 9552.91 | 7567.611 | 2.66% | | 920090 | 同辉信息 | 8.01 | -19.00 | +0.34 | +4.43% | 57187 | 4566.25 | 4.23% | | 002995 | 天地在线 | 23.49 | -51.52 | +0.97 | +4.31% | 114528 | 27026.02 | 10.19% | | 300223 | 北京君正 | 123.96 | 188.38 | +4.81 | +4.04% | 235756 | 291989.1 | 5.61% | | 688520 | 神州细胞 | 40.77 | -62.90 | +1.37 | +3.48% | 25418.65 | 10276.74 | 0.57% | | 688651 | 盛邦安全 | 45.91 | -196.83 | +1.47 | +3.31% | 12658.51 | 5831.457 | 3.90% | | 688621 | 阳光诺和 | 63.75 | 53.68 | +2.03 | +3.29% | 14128.53 | 8991.104 | 1.26% | | 002987 | 京北方 | 18.25 | 48.04 | +0.58 | +3.28% | 173385 | 31859.87 | 2.06% | | 300065 | 海兰信 | 27.09 | 516.80 | +0.83 | +3.16% | 611882 | 169155.2 | 9.31% | | 300736 | 百邦科技 | 22.12 | -168.24 | +0.66 | +3.08% | 41466 | 9243.271 | 3.31% | | 688658 | 悦康药业 | 18.52 | -35.62 | +0.54 | +3.00% | 56548.42 | 10431.24 | 1.26% | | 300542 | 新晨科技 | 17.23 | -59.54 | +0.50 | +2.99% | 57497 | 10065.36 | 2.32% | | 688411 | 海博思创 | 267.20 | 50.70 | +7.62 | +2.94% | 41727.09 | 109202.6 | 3.15% | | 688253 | 英诺特 | 40.18 | 37.69 | +1.11 | +2.84% | 21627.87 | 8526.14 | 1.58% | | 300935 | 盈建科 | 33.45 | -43.91 | +0.92 | +2.83% | 11561 | 3855.53 | 1.92% | | 603123 | 翠微股份 | 13.53 | -17.47 | +0.37 | +2.81% | 356804 | 49017.61 | 5.47% | | 300003 | 乐普医疗 | 18.16 | 78.52 | +0.49 | +2.77% | 492554 | 89010.46 | 3.12% | | 001210 | 金房能源 | 23.55 | 48.89 | +0.62 | +2.70% | 24061 | 5701.22 | 2.52% | | 601888 | 中国中免 | 75.12 | 45.71 | +1.83 | +2.50% | 213725 | 159332 | 1.09% | | 002151 | 北斗星通 | 46.72 | -94.65 | +1.02 | +2.23% | 395724 | 183892.1 | 8.94% | | 300291 | 百纳千成 | 7.50 | -17.37 | +0.16 | +2.18% | 85296 | 6396.35 | 0.92% | | 600405 | 动力源 | 6.11 | -9.05 | +0.13 | +2.17% | 187936 | 11425.4 | 3.08% | | 300773 | 拉卡拉 | 27.60 | 120.86 | +0.58 | +2.15% | 551359 | 155597 | 7.51% | | 688787 | 海天瑞声 | 155.29 | 665.59 | +3.26 | +2.14% | 25665.4 | 39524.72 | 4.25% | | 600410 | 华胜天成 | 29.20 | 53.68 | +0.61 | +2.13% | 1544008 | 442194.2 | 14.08% | | 603986 | 兆易创新 | 284.25 | 147.22 | +5.92 | +2.13% | 172874 | 491372.9 | 2.59% | | 003004 | *ST声迅 | 31.64 | -97.08 | +0.64 | +2.06% | 3328 | 1052.26 | 0.48% | | 688287 | *ST观典 | 4.05 | -10.20 | +0.08 | +2.02% | 23677.31 | 953.8048 | 0.64% | | 300386 | 飞天诚信 | 15.91 | -150.10 | +0.31 | +1.99% | 45449 | 7255.271 | 1.81% | | 300200 | 高盟新材 | 11.63 | 35.98 | +0.22 | +1.93% | 103444 | 12061.71 | 2.44% | | 920429 | 康比特 | 14.38 | 46.68 | +0.27 | +1.91% | 12811 | 1831.573 | 1.13% | | 301293 | 三博脑科 | 89.42 | 219.00 | +1.64 | +1.87% | 184772 | 166875 | 11.48% | | 920145 | 恒合股份 | 17.72 | -192.30 | +0.32 | +1.84% | 7129 | 1268.844 | 1.47% | | 603598 | 引力传媒 | 20.02 | -312.83 | +0.36 | +1.83% | 78710 | 15699.58 | 2.92% | | 300419 | ST浩丰 | 7.80 | -117.43 | +0.14 | +1.83% | 68913 | 5326.79 | 1.87% | | 300465 | 高伟达 | 16.91 | 261.79 | +0.29 | +1.74% | 67573 | 11453.76 | 1.52% | | 603533 | 掌阅科技 | 25.85 | -86.91 | +0.43 | +1.69% | 110351 | 28446 | 2.51% | | 688272 | 富吉瑞 | 35.64 | -57.36 | +0.58 | +1.65% | 17836.07 | 6490.713 | 2.35% | | 300579 | 数字认证 | 29.52 | -106.71 | +0.47 | +1.62% | 25545 | 7577.2 | 0.97% | | 300663 | 科蓝软件 | 15.43 | -13.71 | +0.24 | +1.58% | 62147 | 9640.511 | 1.36% | | 600764 | 中国海防 | 27.13 | 82.71 | +0.41 | +1.53% | 82310 | 22534.03 | 1.16% | | 001289 | 龙源电力 | 18.71 | 30.22 | +0.28 | +1.52% | 86722 | 16154.47 | 0.17% | | 002350 | 北京科锐 | 14.03 | 114.78 | +0.20 | +1.45% | 378009 | 52471.45 | 7.12% | | 300231 | 银信科技 | 11.35 | -43.38 | +0.16 | +1.43% | 66215 | 7506.54 | 1.49% | | 000620 | 盈新发展 | 3.05 | -16.24 | +0.04 | +1.33% | 1598446 | 49695 | 3.42% | | 603392 | 万泰生物 | 40.27 | -152.52 | +0.52 | +1.31% | 15117 | 6065.43 | 0.12% | | 301153 | 中科江南 | 21.82 | 230.45 | +0.28 | +1.30% | 23747 | 5184.78 | 0.72% | | 600968 | 海油发展 | 4.89 | 13.01 | +0.06 | +1.24% | 809951.1 | 39944.16 | 0.80% | | 600871 | 石化油服 | 3.35 | 101.69 | +0.04 | +1.21% | 2096025 | 71141.89 | 1.55% | | 000860 | 顺鑫农业 | 14.30 | -143.51 | +0.17 | +1.20% | 70788 | 10091.2 | 0.95% | | 300352 | 北信源 | 7.18 | -39.52 | +0.08 | +1.13% | 690023.1 | 49303.14 | 5.41% | | 600015 | 华夏银行 | 7.24 | 4.24 | +0.08 | +1.12% | 386395 | 27868.31 | 0.25% | | 000402 | 金融街 | 2.77 | -0.84 | +0.03 | +1.09% | 175231 | 4863.86 | 0.59% | | 300860 | 锋尚文化 | 26.38 | 175.22 | +0.28 | +1.07% | 11727 | 3097.66 | 1.07% | | 301120 | 新特电气 | 25.51 | -427.83 | +0.27 | +1.07% | 84967 | 21673.62 | 3.89% | | 688280 | 精进电动-UW | 10.86 | 191.02 | +0.11 | +1.02% | 150305.2 | 16187.72 | 2.89% | | 601816 | 京沪高铁 | 5.15 | 19.30 | +0.05 | +0.98% | 986652.9 | 50625.63 | 0.20% | | 300182 | 捷成股份 | 6.22 | 186.95 | +0.06 | +0.97% | 674052.9 | 41909.85 | 2.98% | | 688489 | 三未信安 | 41.93 | -430.60 | +0.40 | +0.96% | 3966.41 | 1665.606 | 0.35% | | 601908 | 京运通 | 4.21 | -8.62 | +0.04 | +0.96% | 560619 | 23443.52 | 2.32% | | 603613 | 国联股份 | 28.05 | 14.08 | +0.26 | +0.94% | 63096 | 17493.59 | 0.88% | | 002385 | 大北农 | 4.33 | 39.67 | +0.04 | +0.93% | 1463538 | 63875.67 | 4.15% | | 600008 | 首创环保 | 3.26 | 14.03 | +0.03 | +0.93% | 617693 | 19982 | 0.84% | | 600657 | 信达地产 | 3.28 | -1.56 | +0.03 | +0.92% | 92242 | 3031.82 | 0.32% | | 688466 | 金科环境 | 18.59 | 44.79 | +0.17 | +0.92% | 8012.389 | 1497.085 | 0.66% | | 600085 | 同仁堂 | 30.22 | 30.62 | +0.27 | +0.90% | 43298 | 13063.23 | 0.32% | | 600195 | 中牧股份 | 8.15 | 38.81 | +0.07 | +0.87% | 93555 | 7605.53 | 0.92% | | 002306 | *ST云网 | 2.33 | -136.01 | +0.02 | +0.87% | 103120 | 2398.63 | 1.27% | | 002657 | 中科金财 | 24.77 | -94.68 | +0.21 | +0.86% | 43773 | 10902.36 | 1.30% | | 300541 | 先进数通 | 15.40 | 72.09 | +0.13 | +0.85% | 87403 | 13533.98 | 2.26% | | 301208 | 中亦科技 | 36.83 | 68.07 | +0.31 | +0.85% | 8614 | 3207.1 | 1.30% | | 001220 | 世盟股份 | 42.06 | 25.58 | +0.33 | +0.79% | 7479 | 3139.12 | 3.31% | | 601658 | 邮储银行 | 5.12 | 7.05 | +0.04 | +0.79% | 779104 | 39734.63 | 0.12% | | 603818 | 曲美家居 | 3.86 | -31.41 | +0.03 | +0.78% | 73998 | 2869.12 | 1.08% | | 301302 | 华如科技 | 28.75 | -19.83 | +0.22 | +0.77% | 70782 | 20573.39 | 5.09% | | 600861 | 北京人力 | 17.01 | 8.32 | +0.12 | +0.71% | 17251 | 2920.32 | 0.47% | | 688236 | 春立医疗 | 20.18 | 30.31 | +0.14 | +0.70% | 17087.08 | 3472.67 | 0.59% | | 601398 | 工商银行 | 7.25 | 7.05 | +0.05 | +0.69% | 1298958 | 93893.37 | 0.05% | | 688068 | 热景生物 | 125.00 | -44.69 | +0.86 | +0.69% | 7719.619 | 9657.917 | 0.83% | | 603082 | 北自科技 | 37.74 | 36.90 | +0.25 | +0.67% | 7852 | 2946.51 | 1.94% | | 300858 | 科拓生物 | 16.96 | 44.96 | +0.11 | +0.65% | 21533 | 3667.17 | 1.10% | | 600159 | 大龙地产 | 3.15 | -13.43 | +0.02 | +0.64% | 88257 | 2800.94 | 1.06% | | 920592 | 华信永道 | 32.92 | 327.07 | +0.20 | +0.61% | 5028 | 1661.312 | 1.00% | | 601949 | 中国出版 | 6.62 | 22.15 | +0.04 | +0.61% | 62669 | 4143.97 | 0.33% | | 300674 | 宇信科技 | 21.83 | 38.73 | +0.13 | +0.60% | 72031 | 15868.05 | 1.02% | | 300662 | 科锐国际 | 25.34 | 17.21 | +0.15 | +0.60% | 13127 | 3335.31 | 0.67% | | 300364 | 中文在线 | 27.13 | -34.36 | +0.16 | +0.59% | 187948 | 50904.62 | 2.85% | | 002707 | 众信旅游 | 6.99 | 138.95 | +0.04 | +0.58% | 83090 | 5807.76 | 1.01% | | 300719 | 安达维尔 | 17.80 | 496.99 | +0.10 | +0.56% | 44476 | 7935.66 | 2.48% | | 300485 | 赛升药业 | 10.96 | 65.01 | +0.06 | +0.55% | 25575 | 2812.27 | 0.93% | | 000839 | 国安股份 | 3.66 | -65.45 | +0.02 | +0.55% | 1797618 | 66759.33 | 4.59% | | 002878 | 元隆雅图 | 16.69 | -21.60 | +0.09 | +0.54% | 28340 | 4747.39 | 1.20% | | 300759 | 康龙化成 | 27.94 | 33.94 | +0.15 | +0.54% | 116178 | 32411.81 | 0.82% | | 600859 | 王府井 | 13.25 | -431.27 | +0.07 | +0.53% | 57931 | 7666.71 | 0.52% | | 300079 | 数码视讯 | 5.82 | 310.78 | +0.03 | +0.52% | 176782 | 10289.64 | 1.38% | | 601858 | 中国科传 | 23.28 | 35.03 | +0.12 | +0.52% | 94936 | 22252.62 | 1.20% | | 002819 | 东方中科 | 27.17 | -39.24 | +0.14 | +0.52% | 16378 | 4468.71 | 0.70% | | 688201 | 信安世纪 | 15.74 | 315.05 | +0.08 | +0.51% | 52008.31 | 8260.616 | 1.72% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.01 | +0.51% | 105530 | 2083.46 | 0.45% | | 600161 | 天坛生物 | 16.12 | 24.22 | +0.08 | +0.50% | 32904 | 5297.6 | 0.17% | | 600007 | 中国国贸 | 20.17 | 17.16 | +0.10 | +0.50% | 11251 | 2266.84 | 0.11% | | 002186 | 全聚德 | 10.97 | -331.82 | +0.05 | +0.46% | 16940 | 1858.86 | 0.55% | | 300612 | 宣亚国际 | 15.78 | -89.47 | +0.07 | +0.45% | 34006 | 5392.09 | 1.89% | | 601939 | 建设银行 | 9.19 | 7.13 | +0.04 | +0.44% | 313642 | 28725.45 | 0.33% | | 300684 | 中石科技 | 54.01 | 50.39 | +0.23 | +0.43% | 61366 | 33203.81 | 3.00% | | 000786 | 北新建材 | 26.19 | 14.44 | +0.11 | +0.42% | 85119 | 22425.8 | 0.50% | | 688326 | 经纬恒润-W | 124.50 | -69.39 | +0.50 | +0.40% | 9304.95 | 11396.83 | 0.83% | | 601998 | 中信银行 | 7.54 | 5.94 | +0.03 | +0.40% | 233106 | 17516.31 | 0.06% | | 688197 | 首药控股-U | 37.76 | -43.59 | +0.15 | +0.40% | 4962.6 | 1879.971 | 0.78% | | 002771 | 真视通 | 15.18 | -140.63 | +0.06 | +0.40% | 42064 | 6381.9 | 2.46% | | 300081 | 恒信东方 | 5.12 | -8.73 | +0.02 | +0.39% | 77892 | 4008.08 | 1.29% | | 300071 | 福石控股 | 5.23 | -32.67 | +0.02 | +0.38% | 211736 | 11162.8 | 2.24% | | 300073 | 当升科技 | 55.85 | 59.57 | +0.21 | +0.38% | 80258 | 44791.41 | 1.59% | | 601988 | 中国银行 | 5.41 | 7.27 | +0.02 | +0.37% | 1021770 | 55126.21 | 0.05% | | 600138 | 中青旅 | 9.49 | 81.89 | +0.03 | +0.32% | 42887 | 4069.05 | 0.59% | | 600028 | 中国石化 | 6.35 | 21.30 | +0.02 | +0.32% | 1665953 | 106042.5 | 0.18% | | 300204 | 舒泰神 | 25.57 | -73.52 | +0.08 | +0.31% | 69183 | 17855.48 | 1.53% | | 601628 | 中国人寿 | 42.06 | 6.98 | +0.13 | +0.31% | 73988 | 31047.8 | 0.04% | | 301333 | 诺思格 | 65.04 | 41.50 | +0.20 | +0.31% | 4057 | 2635.44 | 0.42% | | 601288 | 农业银行 | 6.64 | 8.05 | +0.02 | +0.30% | 1027067 | 68010.7 | 0.03% | | 688687 | 凯因科技 | 20.79 | 25.98 | +0.06 | +0.29% | 9898.42 | 2055.535 | 0.58% | | 300965 | 恒宇信通 | 56.28 | 101.62 | +0.16 | +0.29% | 1492 | 840.58 | 0.28% | | 603569 | 长久物流 | 7.23 | 65.24 | +0.02 | +0.28% | 22458 | 1630.74 | 0.37% | | 600886 | 国投电力 | 14.82 | 18.02 | +0.04 | +0.27% | 185790 | 27443.45 | 0.25% | | 688500 | 慧辰股份 | 51.99 | -110.76 | +0.13 | +0.25% | 7606.59 | 3961.841 | 1.04% | | 002642 | 荣联科技 | 8.21 | 225.99 | +0.02 | +0.24% | 55223 | 4539.36 | 0.83% | | 600386 | 北巴传媒 | 4.22 | 4143.14 | +0.01 | +0.24% | 35372 | 1501.84 | 0.44% | | 688244 | 永信至诚 | 21.64 | -220.91 | +0.05 | +0.23% | 7979.44 | 1741.86 | 0.53% | | 300075 | 数字政通 | 13.59 | -18.02 | +0.03 | +0.22% | 31702 | 4316.5 | 0.62% | | 003001 | 中岩大地 | 19.03 | 68.16 | +0.04 | +0.21% | 10703 | 2053.4 | 1.01% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.01 | +0.18% | 128342 | 7023.52 | 0.86% | | 600900 | 长江电力 | 27.47 | 20.58 | +0.05 | +0.18% | 414939 | 113744.8 | 0.17% | | 601169 | 北京银行 | 5.50 | 4.49 | +0.01 | +0.18% | 584670 | 32156.72 | 0.28% | | 301370 | 国科恒泰 | 11.19 | 53.60 | +0.02 | +0.18% | 11738 | 1316.96 | 0.36% | | 920879 | 基康技术 | 23.56 | 46.67 | +0.04 | +0.17% | 12443 | 2939.242 | 0.95% | | 601728 | 中国电信 | 6.19 | 16.42 | +0.01 | +0.16% | 1350524 | 83759.22 | 0.17% | | 601766 | 中国中车 | 6.43 | 12.22 | +0.01 | +0.16% | 832219.1 | 53627.28 | 0.34% | | 301047 | 义翘神州 | 71.29 | 65.30 | +0.11 | +0.15% | 2807 | 2000 | 0.23% | | 300365 | 恒华科技 | 6.88 | -25.86 | +0.01 | +0.15% | 151580 | 10475.89 | 2.96% | | 300157 | 新锦动力 | 7.40 | 253.79 | +0.01 | +0.14% | 707708 | 53552.71 | 10.00% | | 688246 | 嘉和美康 | 22.35 | -7.92 | +0.03 | +0.13% | 17774.83 | 3986.49 | 1.29% | | 300523 | 辰安科技 | 22.86 | -17.02 | +0.03 | +0.13% | 13971 | 3199.41 | 0.60% | | 600037 | 歌华有线 | 7.85 | -195.90 | +0.01 | +0.13% | 70429 | 5542.59 | 0.51% | | 002148 | 北纬科技 | 8.02 | 363.03 | +0.01 | +0.12% | 27661 | 2221.34 | 0.62% | | 301085 | 亚康股份 | 60.55 | -195.38 | +0.07 | +0.12% | 16087 | 9711.94 | 2.73% | | 300851 | 交大思诺 | 31.19 | 51.99 | +0.03 | +0.10% | 5838 | 1828.12 | 1.18% | | 002153 | 石基信息 | 10.85 | -153.03 | +0.01 | +0.09% | 93115 | 10144.09 | 0.58% | | 600977 | 中国电影 | 13.45 | -2871.17 | +0.01 | +0.07% | 89994 | 12119.34 | 0.48% | | 605069 | 正和生态 | 14.05 | -15.40 | +0.01 | +0.07% | 36905 | 5147.54 | 1.74% | | 600299 | 安迪苏 | 15.47 | 41.27 | +0.01 | +0.06% | 278428 | 44465.63 | 1.04% | | 300803 | 指南针 | 103.33 | 276.46 | +0.06 | +0.06% | 65979 | 68317.1 | 1.09% | | 605178 | 时空科技 | 67.81 | -27.75 | +0.02 | +0.03% | 11335 | 7721.7 | 1.14% | | 300788 | 中信出版 | 36.04 | 45.87 | +0.01 | +0.03% | 32632 | 11844.3 | 1.72% | | 002985 | 北摩高科 | 38.13 | 209.35 | +0.01 | +0.03% | 26787 | 10264.44 | 1.52% | | 000931 | 中关村 | 5.19 | 75.96 | 0.00 | 0.00% | 40468 | 2111.37 | 0.54% | | 600258 | 首旅酒店 | 16.97 | 22.62 | 0.00 | 0.00% | 56809 | 9711.11 | 0.51% | | 600266 | 城建发展 | 5.41 | -15.93 | 0.00 | 0.00% | 250933 | 13647.96 | 1.16% | | 600715 | 文投控股 | 2.15 | -17.10 | 0.00 | 0.00% | 106275 | 2284.87 | 0.37% | | 600733 | 北汽蓝谷 | 7.77 | -8.41 | 0.00 | 0.00% | 369056 | 28549.23 | 0.75% | | 002038 | 双鹭药业 | 6.14 | 75.30 | 0.00 | 0.00% | 57283 | 3524.73 | 0.67% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 227845 | 7604.45 | 0.52% | | 002599 | 盛通股份 | 7.40 | -21.42 | 0.00 | 0.00% | 32899 | 2442.35 | 0.83% | | 300287 | 飞利信 | 4.73 | -36.86 | 0.00 | 0.00% | 82677 | 3917.98 | 0.63% | | 603060 | 国检集团 | 6.81 | 46.85 | 0.00 | 0.00% | 23634 | 1615.69 | 0.29% | | 920344 | 三元基因 | 22.20 | -682.74 | -0.01 | -0.05% | 1071 | 239.364 | 0.09% | | 600062 | 华润双鹤 | 18.21 | 11.97 | -0.01 | -0.05% | 24250 | 4411.42 | 0.23% | | 920017 | 星昊医药 | 17.81 | 24.60 | -0.01 | -0.06% | 5494 | 977.113 | 0.44% | | 001259 | 利仁科技 | 34.51 | 518.51 | -0.02 | -0.06% | 5394 | 1879.96 | 1.13% | | 300896 | 爱美客 | 142.00 | 29.32 | -0.10 | -0.07% | 7732 | 10964.85 | 0.37% | | 002739 | 万达电影 | 10.02 | -52.85 | -0.01 | -0.10% | 109639 | 10991.42 | 0.52% | | 300825 | 阿尔特 | 9.29 | -16.24 | -0.01 | -0.11% | 19400 | 1804.59 | 0.40% | | 688050 | 爱博医疗 | 54.99 | 40.07 | -0.07 | -0.13% | 6446.35 | 3545.92 | 0.33% | | 688468 | 科美诊断 | 7.53 | 53.47 | -0.01 | -0.13% | 11202.19 | 845.1863 | 0.28% | | 002755 | 奥赛康 | 14.64 | 52.96 | -0.02 | -0.14% | 31283 | 4596.91 | 0.34% | | 688315 | 诺禾致源 | 14.29 | 35.80 | -0.02 | -0.14% | 10272.81 | 1467.914 | 0.25% | | 002368 | 太极股份 | 19.92 | 55.57 | -0.03 | -0.15% | 25994 | 5171.18 | 0.42% | | 300406 | 九强生物 | 12.54 | 17.03 | -0.02 | -0.16% | 11386 | 1428.44 | 0.27% | | 920806 | 云星宇 | 12.54 | 39.37 | -0.02 | -0.16% | 5224 | 656.9197 | 0.17% | | 300318 | 博晖创新 | 6.22 | -105.67 | -0.01 | -0.16% | 30955 | 1939.67 | 0.39% | | 601857 | 中国石油 | 12.03 | 13.92 | -0.02 | -0.17% | 1349897 | 163618.7 | 0.08% | | 601136 | 首创证券 | 17.41 | 45.81 | -0.03 | -0.17% | 20981 | 3651.6 | 0.08% | | 001391 | 国货航 | 5.69 | 25.88 | -0.01 | -0.18% | 73222 | 4175.39 | 0.48% | | 301269 | 华大九天 | 93.50 | 850.06 | -0.17 | -0.18% | 13224 | 12379.01 | 0.24% | | 002701 | 奥瑞金 | 5.37 | 12.43 | -0.01 | -0.19% | 70010 | 3767.95 | 0.27% | | 600050 | 中国联通 | 5.06 | 16.72 | -0.01 | -0.20% | 880652.9 | 44605.12 | 0.29% | | 688172 | 燕东微 | 40.48 | -832.01 | -0.08 | -0.20% | 80265.81 | 32753.11 | 1.03% | | 600658 | 电子城 | 4.97 | -3.79 | -0.01 | -0.20% | 43899 | 2190.95 | 0.39% | | 300513 | 恒实科技 | 9.82 | -3.00 | -0.02 | -0.20% | 38519 | 3802.28 | 1.34% | | 300251 | 光线传媒 | 16.40 | 22.20 | -0.04 | -0.24% | 272220 | 44774 | 0.98% | | 600016 | 民生银行 | 3.95 | 5.70 | -0.01 | -0.25% | 1054954 | 41571.12 | 0.30% | | 002066 | 瑞泰科技 | 19.30 | 250.13 | -0.05 | -0.26% | 16911 | 3235.39 | 0.73% | | 600055 | 万东医疗 | 14.89 | 726.59 | -0.04 | -0.27% | 20434 | 3034.13 | 0.29% | | 300271 | 华宇软件 | 7.36 | -15.36 | -0.02 | -0.27% | 53203 | 3923.24 | 0.67% | | 688722 | 同益中 | 18.07 | 37.04 | -0.05 | -0.28% | 14568.62 | 2649.646 | 0.65% | | 300010 | 豆神教育 | 6.69 | 117.13 | -0.02 | -0.30% | 148293 | 9914.76 | 0.89% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.01 | -0.30% | 1012419 | 33598.19 | 0.22% | | 601089 | 福元医药 | 22.95 | 23.79 | -0.07 | -0.30% | 11409 | 2632.77 | 0.24% | | 000729 | 燕京啤酒 | 13.04 | 23.90 | -0.04 | -0.31% | 96544 | 12631.3 | 0.38% | | 301571 | 国科天成 | 58.10 | 54.42 | -0.18 | -0.31% | 12307 | 7188.48 | 1.03% | | 300058 | 蓝色光标 | 14.93 | -245.72 | -0.05 | -0.33% | 1342179 | 201917.1 | 3.86% | | 300212 | 易华录 | 11.38 | -2.94 | -0.04 | -0.35% | 58564 | 6684.23 | 0.84% | | 301598 | 博科测试 | 62.13 | 31.89 | -0.22 | -0.35% | 1742 | 1085.56 | 0.99% | | 601319 | 中国人保 | 8.43 | 6.99 | -0.03 | -0.35% | 318175 | 26804.71 | 0.09% | | 002659 | 凯文教育 | 5.60 | -242.39 | -0.02 | -0.36% | 36510 | 2058.03 | 0.61% | | 003005 | 竞业达 | 19.47 | -295.40 | -0.07 | -0.36% | 8466 | 1650.91 | 0.67% | | 300016 | 北陆药业 | 10.56 | 177.78 | -0.04 | -0.38% | 141776 | 15050.23 | 2.52% | | 300928 | 华安鑫创 | 32.55 | -27.44 | -0.13 | -0.40% | 5514 | 1806.86 | 1.03% | | 300667 | 必创科技 | 17.20 | -23.44 | -0.07 | -0.41% | 18585 | 3212.85 | 1.08% | | 600435 | 北方导航 | 16.02 | 94.16 | -0.07 | -0.44% | 140033 | 22618.73 | 0.93% | | 603970 | 中农立华 | 13.72 | 20.54 | -0.06 | -0.44% | 30125 | 4186.66 | 1.12% | | 688084 | 晶品特装 | 76.12 | -307.70 | -0.34 | -0.44% | 3823.86 | 2932.063 | 0.51% | | 301159 | 三维天地 | 46.49 | -23.72 | -0.21 | -0.45% | 12341 | 5790.53 | 2.33% | | 603860 | 中公高科 | 32.67 | 49.68 | -0.15 | -0.46% | 5186 | 1704.57 | 0.78% | | 001213 | 中铁特货 | 4.30 | 33.72 | -0.02 | -0.46% | 158792 | 6827.04 | 0.36% | | 600463 | 空港股份 | 10.69 | -33.48 | -0.05 | -0.47% | 14440 | 1548.98 | 0.48% | | 600056 | 中国医药 | 10.54 | 30.71 | -0.05 | -0.47% | 46333 | 4892.38 | 0.31% | | 603000 | 人民网 | 20.19 | 119.56 | -0.10 | -0.49% | 81396 | 16506.77 | 0.74% | | 601881 | 中国银河 | 13.97 | 10.88 | -0.07 | -0.50% | 143663 | 20086.44 | 0.20% | | 603087 | 甘李药业 | 61.82 | 39.89 | -0.31 | -0.50% | 21310 | 13172.79 | 0.38% | | 002780 | 三夫户外 | 15.45 | -288.95 | -0.08 | -0.52% | 19910 | 3090.22 | 1.52% | | 300445 | 康斯特 | 20.69 | 33.72 | -0.11 | -0.53% | 10224 | 2121.36 | 0.72% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.01 | -0.53% | 220647 | 4181.26 | 0.83% | | 603590 | 康辰药业 | 37.87 | 105.42 | -0.22 | -0.58% | 12057 | 4603.2 | 0.76% | | 601668 | 中国建筑 | 5.12 | 4.74 | -0.03 | -0.58% | 1505489 | 77214.15 | 0.36% | | 300289 | 利德曼 | 6.81 | -44.47 | -0.04 | -0.58% | 18088 | 1238.08 | 0.33% | | 603127 | 昭衍新药 | 32.22 | 107.26 | -0.19 | -0.59% | 53582 | 17272.36 | 0.85% | | 300608 | 思特奇 | 11.85 | -53.79 | -0.07 | -0.59% | 40087 | 4797.86 | 1.39% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 102436 | 6935.609 | 0.46% | | 002362 | 汉王科技 | 20.22 | -39.13 | -0.12 | -0.59% | 21651 | 4393.36 | 1.04% | | 920021 | 流金科技 | 9.97 | -99.93 | -0.06 | -0.60% | 66472 | 6656.284 | 2.69% | | 688569 | 铁科轨道 | 21.43 | 26.36 | -0.13 | -0.60% | 4708.94 | 1011.958 | 0.22% | | 603511 | 爱慕股份 | 14.69 | 48.16 | -0.09 | -0.61% | 6314 | 929.67 | 0.16% | | 600855 | 航天长峰 | 17.77 | -37.20 | -0.11 | -0.62% | 43946 | 7866.05 | 0.94% | | 300430 | 诚益通 | 20.77 | 85.51 | -0.13 | -0.62% | 82764 | 17389.41 | 3.19% | | 603888 | 新华网 | 20.66 | 49.51 | -0.13 | -0.63% | 42075 | 8724.52 | 0.62% | | 601059 | 信达证券 | 17.33 | 30.66 | -0.11 | -0.63% | 61673 | 10696.82 | 0.19% | | 002453 | 华软科技 | 6.17 | -15.68 | -0.04 | -0.64% | 58063 | 3615.47 | 0.95% | | 601336 | 新华保险 | 70.32 | 5.71 | -0.48 | -0.68% | 63369 | 44670.57 | 0.30% | | 000605 | 渤海股份 | 7.28 | 149.26 | -0.05 | -0.68% | 32291 | 2371.14 | 0.92% | | 300150 | 世纪瑞尔 | 5.78 | 78.50 | -0.04 | -0.69% | 71460 | 4159.89 | 1.55% | | 300477 | ST合纵 | 2.85 | -5.21 | -0.02 | -0.70% | 129118 | 3701.81 | 1.30% | | 300449 | 汉邦高科 | 8.31 | -35.48 | -0.06 | -0.72% | 60374 | 5047.37 | 1.56% | | 002649 | 博彦科技 | 12.45 | 56.49 | -0.09 | -0.72% | 37458 | 4682.77 | 0.68% | | 688200 | 华峰测控 | 249.33 | 66.55 | -1.81 | -0.72% | 8203.889 | 20562.54 | 0.61% | | 000802 | 北京文化 | 4.13 | -7.02 | -0.03 | -0.72% | 46789 | 1942.3 | 0.65% | | 002413 | 雷科防务 | 13.74 | -51.47 | -0.10 | -0.72% | 513621 | 71363.83 | 3.96% | | 688181 | 八亿时空 | 33.70 | 57.87 | -0.25 | -0.74% | 12949.34 | 4387.019 | 0.96% | | 688458 | 美芯晟 | 37.66 | -175.03 | -0.28 | -0.74% | 7228.97 | 2738.684 | 0.85% | | 003007 | 直真科技 | 42.43 | 165.35 | -0.32 | -0.75% | 19671 | 8425.19 | 2.74% | | 605599 | 菜百股份 | 23.86 | 22.86 | -0.18 | -0.75% | 21677 | 5207.95 | 0.28% | | 688369 | 致远互联 | 23.53 | -7.85 | -0.18 | -0.76% | 16970.32 | 4030.079 | 1.47% | | 601995 | 中金公司 | 33.91 | 17.41 | -0.26 | -0.76% | 107989 | 36694.72 | 0.37% | | 688729 | 屹唐股份 | 23.43 | 103.24 | -0.18 | -0.76% | 30129.46 | 7079.097 | 1.40% | | 688051 | 佳华科技 | 34.88 | -19.40 | -0.27 | -0.77% | 2473.6 | 869.9393 | 0.32% | | 000151 | 中成股份 | 12.89 | -22.76 | -0.10 | -0.77% | 16180 | 2095.4 | 0.53% | | 601101 | 昊华能源 | 8.97 | 27.40 | -0.07 | -0.77% | 202891 | 18521.77 | 1.41% | | 601066 | 中信建投 | 22.76 | 17.63 | -0.18 | -0.78% | 48704 | 11101.72 | 0.07% | | 920208 | 青矩技术 | 23.96 | 17.32 | -0.19 | -0.79% | 3258 | 782.6865 | 0.33% | | 300785 | 值得买 | 49.20 | 115.26 | -0.40 | -0.81% | 28119 | 13966.91 | 2.30% | | 688198 | 佰仁医疗 | 100.57 | 67.50 | -0.82 | -0.81% | 1749.89 | 1766.952 | 0.13% | | 605305 | 中际联合 | 43.77 | 18.06 | -0.36 | -0.82% | 81231 | 35488.83 | 3.82% | | 300036 | 超图软件 | 16.88 | -53.74 | -0.14 | -0.82% | 30802 | 5230.32 | 0.70% | | 688282 | 理工导航 | 75.72 | 252.20 | -0.63 | -0.83% | 4786.33 | 3663.332 | 0.54% | | 688509 | 正元地信 | 4.76 | -23.21 | -0.04 | -0.83% | 32712.49 | 1572.424 | 0.85% | | 002373 | 千方科技 | 10.49 | -16.26 | -0.09 | -0.85% | 82688 | 8680.29 | 0.60% | | 301367 | 瑞迈特 | 71.48 | 30.46 | -0.62 | -0.86% | 2581 | 1853.35 | 0.37% | | 688561 | 奇安信-U | 33.28 | -27.68 | -0.29 | -0.86% | 31086.74 | 10420.68 | 0.46% | | 002893 | 京能热力 | 11.41 | 36.71 | -0.10 | -0.87% | 23887 | 2741.54 | 1.18% | | 603025 | 大豪科技 | 15.97 | 25.74 | -0.14 | -0.87% | 26003 | 4163.06 | 0.23% | | 002933 | 新兴装备 | 33.94 | 128.19 | -0.30 | -0.88% | 12976 | 4420.5 | 1.14% | | 688338 | 赛科希德 | 32.26 | 39.29 | -0.29 | -0.89% | 4094.59 | 1324.838 | 0.39% | | 600905 | 三峡能源 | 4.39 | 23.54 | -0.04 | -0.90% | 1973324 | 86851.46 | 0.69% | | 688004 | 博汇科技 | 23.02 | -103.80 | -0.21 | -0.90% | 8635.608 | 2001.337 | 1.08% | | 002065 | 东华软件 | 8.75 | 77.84 | -0.08 | -0.91% | 138739 | 12167.97 | 0.48% | | 002829 | 星网宇达 | 24.97 | -31.33 | -0.23 | -0.91% | 20277 | 5096.1 | 1.39% | | 002542 | 中化岩土 | 3.25 | -3.95 | -0.03 | -0.91% | 105378 | 3450.7 | 0.60% | | 301270 | 汉仪股份 | 35.61 | 278.49 | -0.33 | -0.92% | 7042 | 2521.89 | 0.75% | | 600511 | 国药股份 | 30.18 | 11.32 | -0.28 | -0.92% | 24278 | 7336.44 | 0.44% | | 920553 | 凯腾精工 | 9.70 | 55.81 | -0.09 | -0.92% | 4585 | 447.8782 | 0.50% | | 920808 | 曙光数创 | 78.45 | -4128.42 | -0.73 | -0.92% | 6203 | 4855.254 | 0.32% | | 301668 | 昊创瑞通 | 55.08 | 53.93 | -0.52 | -0.94% | 8940 | 4908.57 | 3.88% | | 603927 | 中科软 | 17.87 | 62.22 | -0.17 | -0.94% | 30286 | 5425.44 | 0.36% | | 300688 | 创业黑马 | 30.24 | -57.97 | -0.29 | -0.95% | 29643 | 9023.18 | 2.00% | | 002721 | 金一文化 | 3.10 | -345.05 | -0.03 | -0.96% | 170216 | 5329.95 | 0.64% | | 688316 | 青云科技-U | 75.68 | -43.68 | -0.74 | -0.97% | 21619.84 | 16432.3 | 4.51% | | 002573 | 清新环境 | 4.07 | -13.78 | -0.04 | -0.97% | 58662 | 2403.02 | 0.42% | | 601985 | 中国核电 | 9.15 | 23.99 | -0.09 | -0.97% | 1467449 | 134813.3 | 0.78% | | 002662 | 峰璟股份 | 3.99 | 25.41 | -0.04 | -0.99% | 109082 | 4382.85 | 0.73% | | 301380 | 挖金客 | 33.66 | 58.63 | -0.34 | -1.00% | 5018 | 1704.09 | 0.62% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.04 | -1.01% | 53402 | 2115.36 | 0.44% | | 603903 | 中持股份 | 11.81 | -45.00 | -0.12 | -1.01% | 14084 | 1676.83 | 0.55% | | 300045 | 华力创通 | 23.42 | -148.12 | -0.24 | -1.01% | 73584 | 17381.36 | 1.43% | | 600198 | 大唐电信 | 8.69 | 164.50 | -0.09 | -1.03% | 70457 | 6146.59 | 0.54% | | 002612 | 朗姿股份 | 17.38 | 7.44 | -0.18 | -1.03% | 25029 | 4361.64 | 0.98% | | 300229 | 拓尔思 | 19.59 | -57.30 | -0.21 | -1.06% | 100105 | 19718.81 | 1.15% | | 600791 | 京能置业 | 8.35 | -13.75 | -0.09 | -1.07% | 89116 | 7416.66 | 1.97% | | 603377 | ST东时 | 3.71 | -2.96 | -0.04 | -1.07% | 23638 | 882.61 | 0.33% | | 920703 | 广厦环能 | 14.67 | 20.17 | -0.16 | -1.08% | 6413 | 946.9529 | 0.84% | | 000882 | 华联股份 | 1.82 | -34.02 | -0.02 | -1.09% | 353592 | 6479.47 | 1.29% | | 600582 | 天地科技 | 6.20 | 9.21 | -0.07 | -1.12% | 250717 | 15561.02 | 0.61% | | 688570 | 天玛智控 | 18.57 | 58.23 | -0.21 | -1.12% | 7144.58 | 1329.986 | 0.38% | | 920579 | 机科股份 | 19.78 | 439.39 | -0.23 | -1.15% | 8370 | 1651.345 | 1.88% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.07 | -1.16% | 76636 | 4559.94 | 0.15% | | 300070 | 碧水源 | 4.20 | 695.24 | -0.05 | -1.18% | 327696 | 13838.99 | 0.97% | | 688356 | 键凯科技 | 100.70 | 161.11 | -1.20 | -1.18% | 2984.36 | 3028.491 | 0.49% | | 601186 | 中国铁建 | 7.42 | 4.72 | -0.09 | -1.20% | 842728 | 62724.18 | 0.73% | | 300895 | 铜牛信息 | 57.08 | -66.41 | -0.70 | -1.21% | 38486 | 22103.8 | 2.79% | | 600376 | 首开股份 | 5.53 | -2.05 | -0.07 | -1.25% | 502655 | 28203.82 | 1.95% | | 688058 | 宝兰德 | 30.67 | -24.11 | -0.39 | -1.26% | 6714.11 | 2072.331 | 0.89% | | 920184 | 国源科技 | 17.12 | 226.84 | -0.22 | -1.27% | 5004 | 865.6226 | 0.56% | | 688349 | 三一重能 | 28.68 | 28.16 | -0.37 | -1.27% | 78863.65 | 22787.81 | 0.66% | | 688015 | 交控科技 | 23.79 | 32.52 | -0.31 | -1.29% | 5645.25 | 1350.101 | 0.30% | | 300191 | 潜能恒信 | 43.65 | -479.01 | -0.57 | -1.29% | 128403 | 57285.66 | 5.80% | | 300552 | 万集科技 | 29.03 | -23.36 | -0.38 | -1.29% | 18633 | 5424.01 | 1.38% | | 688009 | 中国通号 | 6.05 | 17.50 | -0.08 | -1.31% | 259197.5 | 15744.61 | 0.30% | | 601088 | 中国神华 | 48.28 | 17.65 | -0.64 | -1.31% | 140879 | 68528.48 | 0.09% | | 300166 | 东方国信 | 11.94 | -150.93 | -0.16 | -1.32% | 313369 | 37721.8 | 3.46% | | 603588 | 高能环境 | 15.02 | 27.30 | -0.21 | -1.38% | 550648 | 82007.16 | 3.61% | | 603698 | 航天工程 | 30.40 | 83.08 | -0.43 | -1.39% | 52600 | 16204.69 | 0.98% | | 600588 | 用友网络 | 13.02 | -22.20 | -0.19 | -1.44% | 212353 | 27712.43 | 0.62% | | 301508 | 中机认检 | 31.33 | 47.54 | -0.46 | -1.45% | 9182 | 2885.28 | 1.56% | | 300332 | 天壕能源 | 6.10 | 59.32 | -0.09 | -1.45% | 318380 | 19685.9 | 3.84% | | 688563 | 航材股份 | 64.05 | 53.75 | -0.95 | -1.46% | 10817.16 | 6969.162 | 0.92% | | 603267 | 鸿远电子 | 54.31 | 50.46 | -0.81 | -1.47% | 25563 | 14027.84 | 1.11% | | 600271 | 航天信息 | 9.29 | -40.70 | -0.14 | -1.48% | 75854 | 7102.86 | 0.41% | | 000970 | 中科三环 | 13.27 | 111.73 | -0.20 | -1.48% | 194737 | 26257.2 | 1.60% | | 600560 | 金自天正 | 15.76 | 68.29 | -0.24 | -1.50% | 9495 | 1509.04 | 0.42% | | 688168 | 安博通 | 67.63 | -31.20 | -1.03 | -1.50% | 3129.97 | 2125.024 | 0.41% | | 002410 | 广联达 | 12.31 | 58.38 | -0.19 | -1.52% | 131169 | 16228.04 | 0.83% | | 603138 | 海量数据 | 19.99 | -61.73 | -0.31 | -1.53% | 104855 | 21109.18 | 3.64% | | 300797 | 钢研纳克 | 15.87 | 38.42 | -0.25 | -1.55% | 18451 | 2952.23 | 0.49% | | 920160 | 北矿检测 | 23.95 | 42.18 | -0.38 | -1.56% | 3692 | 890.8346 | 1.45% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.03 | -1.56% | 571996 | 10927.62 | 0.69% | | 300374 | 中铁装配 | 15.10 | -75.87 | -0.24 | -1.56% | 24597 | 3742.18 | 1.27% | | 600246 | 万通发展 | 10.66 | -57.40 | -0.17 | -1.57% | 129692 | 13850.92 | 0.69% | | 600536 | 中国软件 | 40.37 | -210.45 | -0.65 | -1.58% | 59584 | 24137.12 | 0.71% | | 600288 | 大恒科技 | 14.83 | 150.17 | -0.24 | -1.59% | 28482 | 4258.07 | 0.65% | | 301372 | 科净源 | 27.70 | -24.92 | -0.45 | -1.60% | 6643 | 1864.34 | 1.61% | | 600372 | 中航机载 | 13.97 | 81.69 | -0.23 | -1.62% | 224886 | 31535.91 | 0.46% | | 600166 | 福田汽车 | 3.03 | 31.52 | -0.05 | -1.62% | 737334 | 22370.47 | 0.93% | | 300593 | 新雷能 | 26.66 | -31.93 | -0.44 | -1.62% | 64280 | 17154.89 | 1.43% | | 002051 | 中工国际 | 9.05 | 39.33 | -0.15 | -1.63% | 123873 | 11290.47 | 1.00% | | 300496 | 中科创达 | 65.89 | 62.66 | -1.10 | -1.64% | 48762 | 32245.83 | 1.32% | | 301080 | 百普赛斯 | 44.11 | 42.68 | -0.75 | -1.67% | 12315 | 5465.13 | 0.98% | | 301236 | 软通动力 | 44.88 | 228.50 | -0.77 | -1.69% | 72790 | 32749.53 | 0.93% | | 688207 | 格灵深瞳 | 15.66 | -20.15 | -0.27 | -1.69% | 23210.55 | 3656.546 | 0.90% | | 688562 | 航天软件 | 19.69 | -76.19 | -0.34 | -1.70% | 19472.76 | 3867.116 | 1.13% | | 688291 | 金橙子 | 40.79 | 112.38 | -0.71 | -1.71% | 5092.74 | 2091.722 | 0.50% | | 601068 | 中铝国际 | 6.30 | 211.89 | -0.11 | -1.72% | 221932 | 14200.48 | 0.87% | | 600528 | 中铁工业 | 8.57 | 13.18 | -0.15 | -1.72% | 179077 | 15464.85 | 0.81% | | 603616 | 韩建河山 | 6.70 | -14.55 | -0.12 | -1.76% | 136037 | 9355.729 | 3.54% | | 002963 | 豪尔赛 | 15.53 | -11.02 | -0.28 | -1.77% | 14367 | 2263.53 | 1.26% | | 600962 | 国投中鲁 | 20.06 | 92.41 | -0.37 | -1.81% | 14374 | 2899.4 | 0.55% | | 002439 | 启明星辰 | 14.52 | -75.82 | -0.27 | -1.83% | 92875 | 13549.43 | 1.28% | | 601198 | 东兴证券 | 13.29 | 19.52 | -0.25 | -1.85% | 185029 | 24664.64 | 0.57% | | 600860 | 京城股份 | 14.88 | -2003.35 | -0.28 | -1.85% | 146124 | 21829.71 | 3.29% | | 920047 | 诺思兰德 | 24.58 | -142.25 | -0.47 | -1.88% | 17726 | 4386.791 | 0.98% | | 300002 | 神州泰岳 | 10.37 | 19.27 | -0.20 | -1.89% | 184866 | 19260.56 | 1.00% | | 601111 | 中国国航 | 7.25 | 467.17 | -0.14 | -1.89% | 505369 | 36940.41 | 0.43% | | 300958 | 建工修复 | 14.26 | -16.71 | -0.28 | -1.93% | 21075 | 3049.13 | 2.31% | | 600031 | 三一重工 | 20.88 | 23.29 | -0.41 | -1.93% | 294030 | 61553.67 | 0.35% | | 603871 | 嘉友国际 | 15.15 | 19.52 | -0.30 | -1.94% | 42381 | 6504 | 0.31% | | 300456 | 赛微电子 | 47.09 | 22.63 | -0.94 | -1.96% | 115945 | 55084.04 | 1.94% | | 603859 | 能科科技 | 40.00 | 40.92 | -0.80 | -1.96% | 23510 | 9444.58 | 0.96% | | 920575 | 康乐卫士 | 8.89 | -8.03 | -0.18 | -1.98% | 19080 | 1703.193 | 1.02% | | 300455 | 航天智装 | 23.66 | -147.97 | -0.48 | -1.99% | 49564 | 11846.8 | 0.70% | | 000008 | 神州高铁 | 2.93 | -17.58 | -0.06 | -2.01% | 318713 | 9423.13 | 1.17% | | 002279 | 久其软件 | 8.59 | 170.08 | -0.18 | -2.05% | 174292 | 15106.28 | 2.21% | | 600730 | 中国高科 | 9.06 | 628.43 | -0.19 | -2.05% | 66793 | 6074.96 | 1.14% | | 688056 | 莱伯泰科 | 37.11 | 63.56 | -0.78 | -2.06% | 3436 | 1297.528 | 0.51% | | 601898 | 中煤能源 | 18.43 | 14.21 | -0.39 | -2.07% | 310667 | 58019.92 | 0.34% | | 002462 | 嘉事堂 | 15.05 | 39.42 | -0.32 | -2.08% | 33956 | 5126.55 | 1.16% | | 688795 | 摩尔线程-U | 538.00 | -156.26 | -11.47 | -2.09% | 6252.639 | 33666.21 | 2.13% | | 688080 | 映翰通 | 56.07 | 27.48 | -1.22 | -2.13% | 7568.18 | 4252.031 | 1.03% | | 688047 | 龙芯中科 | 142.02 | -84.20 | -3.13 | -2.16% | 21370.45 | 30499.04 | 0.53% | | 920122 | 中纺标 | 29.30 | 98.47 | -0.65 | -2.17% | 2713 | 799.4872 | 0.73% | | 688456 | 有研粉材 | 57.60 | 84.20 | -1.28 | -2.17% | 9205.28 | 5342.078 | 0.89% | | 920508 | 殷图网联 | 22.02 | 116.07 | -0.49 | -2.18% | 3662 | 816.7257 | 1.15% | | 300418 | 昆仑万维 | 49.41 | -37.97 | -1.10 | -2.18% | 196153 | 97696.62 | 1.56% | | 300369 | 绿盟科技 | 9.43 | -32.54 | -0.21 | -2.18% | 325955 | 31161.46 | 4.03% | | 601390 | 中国中铁 | 5.81 | 5.78 | -0.13 | -2.19% | 2397736 | 140408.7 | 1.17% | | 688256 | 寒武纪-U | 1072.09 | 219.54 | -24.01 | -2.19% | 37453.86 | 401247.6 | 0.90% | | 920263 | 中航泰达 | 11.66 | 55.24 | -0.27 | -2.26% | 6148 | 723.5637 | 0.60% | | 600361 | 创新新材 | 4.73 | 19.00 | -0.11 | -2.27% | 529611 | 25464.09 | 1.42% | | 300034 | 钢研高纳 | 19.77 | 113.91 | -0.46 | -2.27% | 109185 | 21883.12 | 1.42% | | 300846 | 首都在线 | 31.34 | -61.54 | -0.73 | -2.28% | 277451 | 87332.74 | 7.07% | | 002405 | 四维图新 | 10.65 | -19.18 | -0.25 | -2.29% | 534343 | 56563 | 2.27% | | 002713 | *ST东易 | 10.58 | -15.52 | -0.25 | -2.31% | 144714 | 15568.76 | 2.75% | | 301169 | 零点有数 | 56.08 | -68.67 | -1.35 | -2.35% | 7978 | 4516.46 | 1.11% | | 301175 | 中科环保 | 7.04 | 29.15 | -0.17 | -2.36% | 396712 | 28043.25 | 6.38% | | 002392 | 北京利尔 | 7.45 | 24.87 | -0.18 | -2.36% | 69410 | 5229.91 | 0.61% | | 600980 | 北矿科技 | 22.35 | 38.11 | -0.55 | -2.40% | 19221 | 4351.47 | 1.02% | | 688078 | 龙软科技 | 26.40 | -66.79 | -0.66 | -2.44% | 8939.809 | 2380.554 | 1.23% | | 688790 | 昂瑞微-UW | 128.40 | -197.50 | -3.37 | -2.56% | 3006.94 | 3881.94 | 2.49% | | 600100 | 同方股份 | 8.72 | 172.62 | -0.23 | -2.57% | 270850 | 23696.13 | 0.81% | | 601886 | 江河集团 | 8.64 | 14.78 | -0.23 | -2.59% | 19698 | 1726.16 | 0.17% | | 688400 | 凌云光 | 42.07 | 157.83 | -1.12 | -2.59% | 60392.92 | 25561.34 | 1.31% | | 300315 | 掌趣科技 | 5.21 | -1657.76 | -0.14 | -2.62% | 638390 | 33657.88 | 2.47% | | 688277 | 天智航-U | 23.36 | -66.99 | -0.63 | -2.63% | 29851.39 | 7054.046 | 0.65% | | 920493 | 并行科技 | 162.08 | 554.63 | -4.41 | -2.65% | 7380 | 11957.35 | 1.69% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.69 | -2.67% | 427802 | 107832.2 | 1.50% | | 601800 | 中国交建 | 8.27 | 6.48 | -0.23 | -2.71% | 590930 | 49242.45 | 0.50% | | 300213 | 佳讯飞鸿 | 8.48 | 222.25 | -0.24 | -2.75% | 106351 | 9123.489 | 1.93% | | 688432 | 有研硅 | 14.83 | 88.60 | -0.42 | -2.75% | 57326.37 | 8578.651 | 0.46% | | 300383 | 光环新网 | 14.74 | 161.61 | -0.43 | -2.83% | 612067 | 90909.73 | 3.41% | | 600206 | 有研新材 | 21.44 | 65.18 | -0.63 | -2.85% | 135569 | 29389.85 | 1.60% | | 300055 | 万邦达 | 10.43 | 157.35 | -0.31 | -2.89% | 202799 | 21360.48 | 3.20% | | 688033 | 天宜新材 | 9.71 | -4.27 | -0.29 | -2.90% | 97354.51 | 9497.355 | 1.73% | | 002383 | 合众思壮 | 10.31 | -50.66 | -0.31 | -2.92% | 143913 | 14943.54 | 1.94% | | 600916 | 中国黄金 | 9.62 | 39.64 | -0.29 | -2.93% | 346597 | 33628.8 | 2.06% | | 688652 | 京仪装备 | 106.47 | 122.07 | -3.23 | -2.94% | 12955.16 | 13862.35 | 1.07% | | 000959 | 首钢股份 | 5.18 | 32.90 | -0.16 | -3.00% | 200722 | 10460.49 | 0.27% | | 300444 | 双杰电气 | 15.81 | 140.81 | -0.51 | -3.12% | 280156 | 44774.95 | 4.51% | | 688169 | 石头科技 | 128.61 | 24.50 | -4.16 | -3.13% | 31191.07 | 40130.29 | 1.20% | | 688568 | 中科星图 | 66.40 | 152.22 | -2.18 | -3.18% | 69144.99 | 46510.26 | 0.86% | | 600578 | 京能电力 | 5.48 | 10.52 | -0.18 | -3.18% | 369993 | 20416.99 | 0.55% | | 688111 | 金山办公 | 269.88 | 70.11 | -8.89 | -3.19% | 33125.77 | 89886.52 | 0.71% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.14 | -3.21% | 5716517 | 242952.7 | 1.57% | | 002371 | 北方华创 | 443.12 | 51.11 | -14.76 | -3.22% | 31241 | 139284.5 | 0.43% | | 920179 | 凯德石英 | 41.83 | 122.21 | -1.41 | -3.26% | 8008 | 3382.63 | 1.34% | | 300048 | 合康新能 | 7.70 | 118.23 | -0.26 | -3.27% | 218220 | 17029.61 | 1.94% | | 600058 | 五矿发展 | 12.08 | 125.31 | -0.42 | -3.36% | 90438 | 11104.09 | 0.84% | | 300324 | 旋极信息 | 5.41 | -30.74 | -0.19 | -3.39% | 435525 | 23815.06 | 2.55% | | 001280 | 中国铀业 | 86.83 | 105.25 | -3.17 | -3.52% | 56872 | 49577.78 | 3.60% | | 300072 | 海新能科 | 5.73 | -51.17 | -0.21 | -3.54% | 959192.9 | 55994.3 | 4.11% | | 300011 | 鼎汉技术 | 8.72 | 643.41 | -0.32 | -3.54% | 102583 | 9080.689 | 2.02% | | 300296 | 利亚德 | 8.88 | -30.41 | -0.33 | -3.58% | 1835803 | 164552.8 | 8.07% | | 300353 | 东土科技 | 21.69 | 328.36 | -0.81 | -3.60% | 86035 | 18870.96 | 1.60% | | 603098 | 森特股份 | 16.30 | 91.77 | -0.61 | -3.61% | 79520 | 13157.91 | 1.48% | | 601618 | 中国中冶 | 3.19 | 17.01 | -0.12 | -3.63% | 2563824 | 83027.55 | 1.44% | | 002658 | 雪迪龙 | 9.90 | 30.25 | -0.39 | -3.79% | 75873 | 7617.08 | 2.12% | | 601061 | 中信金属 | 13.06 | 22.48 | -0.53 | -3.90% | 97169 | 12893.81 | 1.94% | | 601126 | 四方股份 | 44.88 | 46.14 | -1.85 | -3.96% | 164863 | 75071.43 | 2.00% | | 002271 | 东方雨虹 | 15.61 | -103.75 | -0.67 | -4.12% | 279210 | 44661 | 1.46% | | 000065 | 北方国际 | 13.19 | 19.73 | -0.59 | -4.28% | 213082 | 28618.67 | 2.19% | | 301276 | 嘉曼服饰 | 25.54 | 24.54 | -1.16 | -4.34% | 9781 | 2543.16 | 1.35% | | 300384 | 三联虹普 | 17.61 | 21.60 | -0.80 | -4.35% | 62000 | 11108.3 | 2.82% | | 300139 | 晓程科技 | 61.39 | 203.38 | -2.79 | -4.35% | 191329 | 119905.1 | 8.19% | | 688339 | 亿华通-U | 31.30 | -14.77 | -1.43 | -4.37% | 54804.85 | 17382.17 | 2.80% | | 688485 | 九州一轨 | 23.23 | 195.25 | -1.07 | -4.40% | 20255.12 | 4873.462 | 2.28% | | 000758 | 中色股份 | 7.15 | 26.04 | -0.33 | -4.41% | 427172 | 31170.75 | 2.16% | | 688597 | 煜邦电力 | 9.51 | 41.98 | -0.45 | -4.52% | 47932.59 | 4634.442 | 1.43% | | 688613 | 奥精医疗 | 22.98 | -872.20 | -1.10 | -4.57% | 31450.99 | 7283.032 | 2.30% | | 000609 | ST中迪 | 9.93 | -10.09 | -0.48 | -4.61% | 107282 | 11027.08 | 3.69% | | 301162 | 国能日新 | 71.95 | 82.37 | -3.51 | -4.65% | 18382 | 13463.89 | 2.16% | | 601016 | 节能风电 | 4.21 | 30.12 | -0.21 | -4.75% | 4827281 | 203576.4 | 8.13% | | 601698 | 中国卫通 | 33.92 | 552.46 | -1.72 | -4.83% | 370459 | 127321.9 | 0.88% | | 300774 | 倍杰特 | 21.06 | 101.51 | -1.09 | -4.92% | 63957 | 13741.92 | 3.28% | | 688292 | 浩瀚深度 | 25.80 | -410.00 | -1.34 | -4.94% | 29758.05 | 7795.755 | 1.88% | | 600118 | 中国卫星 | 83.00 | 1707.91 | -4.37 | -5.00% | 250613 | 212841.4 | 2.12% | | 601117 | 中国化学 | 9.62 | 9.66 | -0.52 | -5.13% | 1447568 | 142610.7 | 2.38% | | 000969 | 安泰科技 | 21.48 | 71.87 | -1.17 | -5.17% | 233603 | 51176.62 | 2.26% | | 688028 | 沃尔德 | 99.87 | 159.97 | -5.65 | -5.35% | 34177.28 | 34509.85 | 2.26% | | 603979 | 金诚信 | 58.84 | 16.36 | -3.52 | -5.64% | 75204 | 45140.98 | 1.21% | | 603803 | 瑞斯康达 | 12.96 | -52.68 | -0.79 | -5.75% | 587795 | 75288.18 | 13.83% | | 688229 | 博睿数据 | 94.02 | -44.52 | -5.77 | -5.78% | 11352.05 | 10900.26 | 2.56% | | 600489 | 中金黄金 | 28.85 | 31.63 | -1.92 | -6.24% | 538545 | 158808.6 | 1.11% | | 000603 | 盛达资源 | 41.52 | 55.79 | -2.78 | -6.28% | 153055 | 65527.08 | 2.30% | | 300005 | 探路者 | 13.61 | 317.22 | -0.95 | -6.52% | 238972 | 33175.48 | 2.71% | | 002738 | 中矿资源 | 71.83 | 124.75 | -5.03 | -6.54% | 190544 | 140700.7 | 2.68% | | 601600 | 中国铝业 | 13.08 | 15.74 | -1.00 | -7.10% | 2945400 | 399839.1 | 2.24% | | 601226 | 华电科工 | 10.16 | 92.51 | -0.78 | -7.13% | 351534 | 36801.13 | 3.02% | | 601868 | 中国能建 | 3.47 | 18.20 | -0.27 | -7.22% | 1.839034E+07 | 654494.4 | 5.67% | | 601991 | 大唐发电 | 4.39 | 11.97 | -0.35 | -7.38% | 4117595 | 183029.8 | 3.32% | | 601669 | 中国电建 | 6.58 | 10.61 | -0.61 | -8.48% | 1.141619E+07 | 776950.8 | 8.73% |
|