|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无线传媒(301551)河北省上涨家数:35下跌家数:48平均涨幅:-0.18%平均换手:2.14%总成交额:209.19亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920985 | 海泰新能 | 8.45 | -11.41 | +0.73 | +9.46% | 84101 | 6817.346 | 3.83% | | 003031 | 中瓷电子 | 82.23 | 60.48 | +6.25 | +8.23% | 165343 | 135487.2 | 4.86% | | 001301 | 尚太科技 | 79.80 | 21.42 | +4.75 | +6.33% | 52695 | 40108.97 | 2.83% | | 000600 | 建投能源 | 9.95 | 10.96 | +0.37 | +3.86% | 394822 | 38577.14 | 3.62% | | 002960 | 青鸟消防 | 11.70 | 40.24 | +0.43 | +3.82% | 166179 | 19404.38 | 2.06% | | 688146 | 中船特气 | 43.81 | 66.83 | +1.57 | +3.72% | 58323.61 | 25067.46 | 4.02% | | 002459 | 晶澳科技 | 12.96 | -5.55 | +0.46 | +3.68% | 964408.9 | 122274.4 | 2.92% | | 301580 | 爱迪特 | 74.36 | 43.80 | +2.25 | +3.12% | 35652 | 26605.69 | 4.95% | | 300138 | 晨光生物 | 13.83 | 19.93 | +0.40 | +2.98% | 69863 | 9542.17 | 1.75% | | 600803 | 新奥股份 | 23.64 | 16.53 | +0.63 | +2.74% | 151154 | 34644.55 | 0.49% | | 920522 | 纳科诺尔 | 50.59 | 116.53 | +1.28 | +2.60% | 18446 | 9290.118 | 1.42% | | 600011 | 华能国际 | 7.66 | 8.26 | +0.18 | +2.41% | 892230 | 67591.88 | 0.81% | | 600135 | 乐凯胶片 | 10.55 | -63.95 | +0.23 | +2.23% | 173650 | 18178.84 | 3.14% | | 601326 | 秦港股份 | 3.68 | 12.72 | +0.08 | +2.22% | 243700 | 8871.289 | 0.51% | | 601633 | 长城汽车 | 21.38 | 18.46 | +0.44 | +2.10% | 163528 | 34571.04 | 0.26% | | 601000 | 唐山港 | 4.44 | 14.74 | +0.09 | +2.07% | 262276 | 11543.82 | 0.44% | | 600480 | 凌云股份 | 10.21 | 16.80 | +0.18 | +1.79% | 74080 | 7492.064 | 0.62% | | 300990 | 同飞股份 | 86.72 | 56.04 | +1.49 | +1.75% | 30319 | 26059.16 | 3.93% | | 300255 | 常山药业 | 38.96 | -118.73 | +0.52 | +1.35% | 112805 | 43669.78 | 1.23% | | 600482 | 中国动力 | 31.21 | 38.16 | +0.39 | +1.27% | 276658 | 85381.02 | 1.22% | | 300137 | 先河环保 | 13.12 | -46.23 | +0.16 | +1.23% | 86790 | 11416.44 | 1.64% | | 002108 | 沧州明珠 | 4.72 | 49.85 | +0.05 | +1.07% | 343233 | 15962.28 | 2.08% | | 300491 | 通合科技 | 26.10 | 195.27 | +0.27 | +1.05% | 44046 | 11392.1 | 2.82% | | 920471 | 美邦科技 | 13.40 | -41.16 | +0.13 | +0.98% | 12169 | 1615.107 | 2.29% | | 300428 | 立中集团 | 21.41 | 17.49 | +0.20 | +0.94% | 56996 | 12108.01 | 0.96% | | 000923 | 河钢资源 | 19.21 | 23.83 | +0.16 | +0.84% | 77251 | 14807.14 | 1.23% | | 000401 | 金隅冀东 | 4.99 | -20.29 | +0.04 | +0.81% | 121792 | 6055.66 | 0.46% | | 002603 | 以岭药业 | 16.66 | -99.80 | +0.07 | +0.42% | 46572 | 7740.872 | 0.34% | | 000856 | 冀东装备 | 11.80 | 142.92 | +0.04 | +0.34% | 116413 | 13641.42 | 5.13% | | 920964 | 润农节水 | 6.29 | -75.74 | +0.02 | +0.32% | 7796 | 489.6335 | 0.53% | | 300847 | 中船汉光 | 16.39 | 42.20 | +0.04 | +0.24% | 25175 | 4088.208 | 0.85% | | 300446 | 航天智造 | 20.61 | 19.22 | +0.05 | +0.24% | 54264 | 11118.76 | 1.45% | | 603050 | 科林电气 | 22.90 | 37.51 | +0.04 | +0.17% | 34545 | 7913.941 | 0.86% | | 600997 | 开滦股份 | 6.53 | 29.39 | +0.01 | +0.15% | 181256 | 11677.51 | 1.14% | | 920163 | 方大新材 | 13.82 | 47.05 | +0.02 | +0.14% | 4495 | 621.8307 | 0.75% | | 000709 | 河钢股份 | 2.42 | 26.01 | 0.00 | 0.00% | 787846 | 18889.43 | 0.76% | | 600906 | 财达证券 | 6.67 | 22.07 | 0.00 | 0.00% | 130302 | 8653.787 | 0.61% | | 000848 | 承德露露 | 8.10 | 13.10 | -0.01 | -0.12% | 48652 | 3925.998 | 0.48% | | 000958 | 电投产融 | 6.66 | 128.93 | -0.02 | -0.30% | 263526 | 17477.03 | 0.49% | | 600559 | 老白干酒 | 14.44 | 20.93 | -0.06 | -0.41% | 42902 | 6189.17 | 0.47% | | 002282 | 博深股份 | 7.11 | 24.22 | -0.03 | -0.42% | 58712 | 4170.071 | 1.16% | | 603938 | 三孚股份 | 24.00 | 118.67 | -0.14 | -0.58% | 44075 | 10600.94 | 1.15% | | 000889 | 中嘉博创 | 3.32 | -74.59 | -0.02 | -0.60% | 105406 | 3481.53 | 1.21% | | 000937 | 冀中能源 | 5.80 | 51.07 | -0.04 | -0.68% | 233266 | 13490.12 | 0.68% | | 920022 | 世昌股份 | 28.52 | 24.19 | -0.20 | -0.70% | 6310 | 1792.819 | 3.80% | | 605196 | 华通线缆 | 43.58 | 74.52 | -0.32 | -0.73% | 87997 | 38115.63 | 1.74% | | 600230 | 沧州大化 | 17.55 | 134.22 | -0.14 | -0.79% | 146897 | 25829.61 | 3.55% | | 301522 | 上大股份 | 32.32 | 105.95 | -0.26 | -0.80% | 29230 | 9436.284 | 1.04% | | 600409 | 三友化工 | 7.10 | 64.87 | -0.06 | -0.84% | 254458 | 18060 | 1.23% | | 920247 | 华密新材 | 20.88 | 102.60 | -0.18 | -0.85% | 7753 | 1617.494 | 0.68% | | 600965 | 福成股份 | 5.67 | 60.64 | -0.05 | -0.87% | 72245 | 4076.891 | 0.88% | | 002049 | 紫光国微 | 71.85 | 42.62 | -0.65 | -0.90% | 80572 | 58017.65 | 0.95% | | 600812 | 华北制药 | 5.50 | 51.56 | -0.05 | -0.90% | 162271 | 8916.479 | 0.95% | | 600956 | 新天绿能 | 9.93 | 25.82 | -0.10 | -1.00% | 400005 | 39634.86 | 1.70% | | 600550 | 保变电气 | 16.08 | 187.58 | -0.17 | -1.05% | 464870 | 74287.34 | 2.52% | | 000778 | 新兴铸管 | 4.59 | 47.45 | -0.05 | -1.08% | 369323 | 16928.2 | 0.95% | | 300869 | 康泰医学 | 13.99 | -71.69 | -0.16 | -1.13% | 24791 | 3482.732 | 0.98% | | 600149 | 廊坊发展 | 5.93 | 140.06 | -0.07 | -1.17% | 185456 | 11038.72 | 4.88% | | 002691 | 冀凯股份 | 7.88 | -78.63 | -0.10 | -1.25% | 38135 | 2993.889 | 1.14% | | 002146 | 荣盛发展 | 1.50 | -0.64 | -0.02 | -1.32% | 879422 | 13148.81 | 2.25% | | 301197 | 工大科雅 | 22.66 | 66.33 | -0.34 | -1.48% | 17413 | 3943.377 | 1.60% | | 920076 | 国亮新材 | 23.18 | -- | -0.35 | -1.49% | 8112 | 1891.103 | 4.10% | | 603176 | 汇通集团 | 5.43 | -91.98 | -0.09 | -1.63% | 40012 | 2162.321 | 0.87% | | 300765 | 新诺威 | 31.11 | -181.22 | -0.54 | -1.71% | 45690 | 14390.14 | 0.33% | | 300371 | 汇中股份 | 13.01 | 35.86 | -0.24 | -1.81% | 22181 | 2884.47 | 1.65% | | 300922 | 天秦装备 | 19.50 | 73.20 | -0.38 | -1.91% | 21889 | 4283.013 | 1.75% | | 301298 | 东利机械 | 16.05 | 35.35 | -0.32 | -1.95% | 21577 | 3472.844 | 1.99% | | 600340 | 华夏幸福 | 1.48 | -0.47 | -0.03 | -1.99% | 973708.9 | 14399.66 | 2.50% | | 300981 | 中红医疗 | 15.26 | -45.02 | -0.31 | -1.99% | 138981 | 21610.31 | 3.54% | | 300368 | 汇金股份 | 11.60 | -20.99 | -0.24 | -2.03% | 111252 | 12886.89 | 2.10% | | 920171 | 志晟信息 | 19.97 | -45.22 | -0.42 | -2.06% | 13052 | 2625.073 | 1.93% | | 300152 | ST新动力 | 2.36 | -31.89 | -0.05 | -2.07% | 197339 | 4700.475 | 2.77% | | 300442 | 润泽科技 | 87.88 | 28.84 | -1.87 | -2.08% | 343500 | 300577.5 | 2.11% | | 603156 | 养元饮品 | 31.48 | 24.71 | -0.69 | -2.14% | 55756 | 17708.84 | 0.44% | | 603385 | 惠达卫浴 | 6.78 | 42.50 | -0.16 | -2.31% | 34873 | 2376.174 | 0.92% | | 301552 | 科力装备 | 38.53 | 23.25 | -0.95 | -2.41% | 7943 | 3076.594 | 3.34% | | 301551 | 无线传媒 | 30.53 | 42.18 | -0.87 | -2.77% | 34154 | 10468.16 | 2.21% | | 301261 | 恒工精密 | 79.95 | 135.89 | -2.49 | -3.02% | 13567 | 10900.82 | 3.62% | | 002494 | 华斯股份 | 5.24 | 131.45 | -0.20 | -3.68% | 133825 | 7053.994 | 4.67% | | 300107 | 建新股份 | 7.31 | 353.18 | -0.32 | -4.19% | 141266 | 10414.36 | 4.07% | | 920717 | 瑞星股份 | 9.40 | 162.01 | -0.42 | -4.28% | 23097 | 2167.433 | 5.22% | | 002442 | 龙星科技 | 5.98 | 33.08 | -0.28 | -4.47% | 168019 | 10138.14 | 3.41% | | 002342 | 巨力索具 | 12.25 | -367.23 | -0.63 | -4.89% | 668974 | 82475.53 | 7.01% | | 000158 | 常山北明 | 18.78 | -66.75 | -1.14 | -5.72% | 453430 | 85675.4 | 2.86% | | 600722 | 金牛化工 | 16.30 | 223.16 | -1.63 | -9.09% | 875396 | 143567.1 | 12.87% |
|