中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拉普拉斯(688726)广东省上涨家数:383下跌家数:488平均涨幅:+0.11%平均换手:1.11%总成交额:1100.16亿元
更新时间：2026-03-18 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300317珈伟新能6.31-21.58+1.05+19.96%99240661173.7711.97%
300042朗科科技58.30-196.31+7.40+14.54%264500148028.513.20%
301369联动科技151.60546.55+18.40+13.81%1580323668.214.35%
301282金禄电子36.8065.66+3.80+11.52%14179251388.3612.06%
300389艾比森19.4839.00+1.83+10.37%10692020238.894.59%
000037深南电A10.54133.49+0.96+10.02%808908462.4712.39%
000539粤电力Ａ5.61363.17+0.51+10.00%18486910371.150.72%
000020深华发Ａ19.28124.75+1.75+9.98%252524868.551.39%
000601韶能股份6.73136.66+0.61+9.97%25845017393.672.46%
301638南网数字32.47133.77+2.70+9.07%384542123997.916.36%
001287中电港24.1353.03+1.73+7.72%21916751989.245.01%
003018金富科技26.5058.07+1.71+6.90%8880223058.99.06%
300606金太阳42.87-374.88+2.75+6.85%14419461506.4112.25%
301308江波龙353.99226.74+22.09+6.66%101255357139.53.69%
688525佰维存储251.39-3220.04+15.61+6.62%198068.8494409.44.24%
301200大族数控158.71130.10+9.23+6.17%2126733041.510.50%
300400劲拓股份25.3256.36+1.46+6.12%16191340913.696.75%
301658首航新能50.24133.37+2.86+6.04%9672748515.4923.46%
688248南网科技66.1588.65+3.62+5.79%31754.3320734.380.56%
688328深科达44.18-98.84+2.39+5.72%24057.1410519.712.55%
301128强瑞技术114.4688.29+6.11+5.64%3295636786.673.74%
300731科创新源75.45284.02+4.02+5.63%5069637431.334.22%
000531穗恒运Ａ7.3618.16+0.38+5.44%18709213800.12.06%
003010若羽臣31.4564.06+1.51+5.04%6133018973.752.71%
002789*ST建艺11.57-1.57+0.55+4.99%264053018.491.69%
300499高澜股份38.387500.31+1.81+4.95%19785375113.847.29%
688325赛微微电132.78118.71+6.07+4.79%11048.6414683.611.35%
300319麦捷科技13.6836.02+0.62+4.75%23204131651.992.75%
001389广合科技113.6153.39+4.81+4.42%3580540702.252.36%
000048京基智农20.1926.12+0.83+4.29%402688020.440.77%
000014沙河股份15.15-58.53+0.61+4.20%12200818589.785.04%
000534万泽股份41.3994.20+1.66+4.18%8217433952.921.64%
002837英维克105.38206.24+4.10+4.05%202646209816.62.38%
688726拉普拉斯63.4041.98+2.40+3.93%39434.9424715.811.79%
920375派诺科技17.50114.37+0.62+3.67%8100314481.9112.48%
001382新亚电缆24.7483.74+0.87+3.64%10998727198.4317.74%
300857协创数据240.1071.37+8.09+3.49%3250377657.370.94%
301577美信科技68.38107.90+2.25+3.40%60594114.523.22%
688209英集芯21.7453.15+0.71+3.38%35624.27679.1010.82%
300739明阳电路27.00194.41+0.88+3.37%11126830086.43.24%
002213大为股份30.10-457.59+0.98+3.37%15632746588.167.57%
600868梅雁吉祥4.03-61.05+0.13+3.33%94705838439.494.99%
001309德明利365.70120.52+11.70+3.31%78421287071.94.87%
688312燕麦科技47.3650.26+1.43+3.11%17210.428128.2111.18%
300870欧陆通255.1683.54+7.65+3.09%1317233360.631.21%
000045深纺织Ａ13.1995.56+0.39+3.05%471676184.611.03%
600428中远海特8.5114.09+0.25+3.03%22472218962.450.92%
300077国民技术23.19-84.66+0.68+3.02%14858634353.952.62%
301338凯格精机174.88125.95+5.12+3.02%1122519432.441.90%
300162雷曼光电9.27-98.01+0.27+3.00%22265321045.736.51%
688345博力威39.8772.17+1.16+3.00%8864.8093538.6890.89%
688210统联精密42.41242.27+1.20+2.91%15932.766851.9040.98%
002992宝明科技55.60-1269.70+1.56+2.89%104565809.690.66%
300720海川智能50.91256.29+1.41+2.85%2694513488.461.54%
688380中微半导49.22110.84+1.34+2.80%39445.6719281.280.99%
000021深科技33.1650.86+0.90+2.79%619611205673.33.94%
688622禾信仪器68.08-79.91+1.84+2.78%14469.0810002.842.05%
002654万润科技15.96235.83+0.43+2.77%18238429077.692.29%
300503昊志机电53.12132.42+1.43+2.77%9804652366.734.07%
300909汇创达39.2882.03+1.03+2.69%89643492.220.73%
301662宏工科技150.3395.61+3.83+2.61%21533211.21.29%
002916深南电路261.0154.28+6.61+2.60%43160111984.70.65%
300246宝莱特14.85-59.41+0.37+2.56%673349892.5293.19%
301041金百泽30.03129.84+0.74+2.53%223376715.822.83%
300408三环集团56.1742.29+1.37+2.50%10412658609.650.56%
300868杰美特38.84-176.66+0.94+2.48%52752032.130.65%
301191菲菱科思109.23126.60+2.61+2.45%1356314772.522.60%
300454深信服116.6271.22+2.77+2.43%2856933151.71.02%
300852四会富仕47.5151.38+1.11+2.39%171768146.361.11%
002912中新赛克28.8751.21+0.67+2.38%135843926.390.84%
300335迪森股份7.3369.22+0.17+2.37%19066114105.314.96%
300085银之杰43.67-245.86+1.01+2.37%18571180339.472.85%
002183怡亚通5.41176.10+0.12+2.27%45012024303.381.73%
301365矩阵股份26.8283.48+0.58+2.21%125783351.421.24%
688183生益电子79.2352.30+1.68+2.17%30492.3624126.060.37%
002008大族激光65.1159.26+1.38+2.17%7294747195.50.76%
300939秋田微39.4358.25+0.83+2.15%4512817951.613.76%
300921南凌科技26.29138.81+0.54+2.10%273977224.382.39%
300310宜通世纪6.62-113.82+0.13+2.00%1017976736.821.47%
002616长青集团6.1617.92+0.12+1.99%943625822.721.61%
300738奥飞数据22.62136.22+0.44+1.98%19591144515.431.99%
000027深圳能源7.2218.63+0.14+1.98%15261910994.320.32%
000555神州信息17.73-33.73+0.34+1.96%8829315645.620.91%
920876慧为智能27.14-1330.73+0.52+1.95%3607973.86240.94%
688655迅捷兴25.97-176.13+0.49+1.92%26701.556945.0372.00%
002938鹏鼎控股52.4930.02+0.99+1.92%8724045891.140.38%
300633开立医疗26.23169.60+0.49+1.90%299618016.641.17%
603268*ST松发120.8044.18+2.25+1.90%1414616805.820.61%
603118共进股份12.41-1328.19+0.23+1.89%803009934.221.02%
002792通宇通讯40.011381.72+0.74+1.88%6483525802.261.92%
002923润都股份15.68-101.01+0.29+1.88%143272220.630.56%
603328依顿电子12.5326.74+0.23+1.87%10731913495.951.07%
300136信维通信63.78100.37+1.16+1.85%12184377460.681.48%
000823超声电子15.7734.34+0.28+1.81%11194217723.392.08%
002975博杰股份71.9591.22+1.26+1.78%86226173.810.81%
002949华阳国际14.4333.67+0.25+1.76%141252045.990.93%
300531优博讯18.48-71.10+0.32+1.76%7349213511.882.36%
002285世联行3.47-31.67+0.06+1.76%110109237999.45.57%
300050世纪鼎利6.40-88.33+0.11+1.75%1021126576.451.88%
301043绿岛风59.0046.63+1.00+1.72%57243404.711.01%
002678珠江钢琴5.32-22.88+0.09+1.72%710103804.960.52%
002902铭普光磁21.34-16.68+0.36+1.72%418018891.922.35%
603920世运电路53.9847.61+0.91+1.71%6299734167.730.87%
301606绿联科技72.2049.32+1.20+1.69%1642811759.741.00%
000690宝新能源4.8311.25+0.08+1.68%33312916120.971.53%
002656*ST摩登3.04-25.90+0.05+1.67%550031666.490.81%
002579中京电子12.19234.54+0.20+1.67%10873413274.581.86%
300843胜蓝股份55.7077.30+0.90+1.64%143787907.3110.92%
301305朗坤科技26.2723.35+0.42+1.62%151183964.521.22%
000507珠海港5.7117.41+0.09+1.60%823624683.290.91%
688668鼎通科技139.5993.21+2.20+1.60%8868.56812349.190.64%
301479弘景光电96.0847.33+1.50+1.59%68576623.43.26%
002587奥拓电子7.05-1600.46+0.11+1.59%557293926.981.05%
002544普天科技27.301769.73+0.42+1.56%6370217469.130.94%
301086鸿富瀚121.82134.77+1.86+1.55%40434906.590.85%
688627精智达238.06325.21+3.62+1.54%9020.721600.631.25%
002198嘉应制药7.91101.55+0.12+1.54%563714436.541.11%
300812易天股份35.75-82.44+0.54+1.53%242588687.4092.62%
002301齐心集团7.38119.19+0.11+1.51%304812245.820.42%
002060广东建工4.0714.12+0.06+1.50%1421905797.490.91%
300671富满微40.33-37.81+0.59+1.48%205718302.820.93%
002959小熊电器45.8220.20+0.67+1.48%111775131.820.74%
002762*ST金比6.94-145.67+0.10+1.46%6637459.160.31%
600098广州发展7.6911.70+0.11+1.45%735515651.670.21%
301377鼎泰高科186.86227.35+2.66+1.44%612311444.310.86%
001298好上好31.03120.86+0.44+1.44%143514448.830.87%
300711广哈通信25.5472.03+0.36+1.43%116182973.410.47%
300232洲明科技7.8386.58+0.11+1.42%1033258090.761.17%
301123奕东电子55.88-462.24+0.78+1.42%125496982.540.76%
300634彩讯股份25.9050.52+0.36+1.41%232115976.620.53%
002076*ST星光2.17-93.56+0.03+1.40%660631425.970.63%
300151昌红科技17.39134.18+0.24+1.40%256784448.430.70%
301489思泉新材172.24187.36+2.34+1.38%691411880.731.45%
300889爱克股份26.82-76.48+0.36+1.36%115623091.10.79%
301382蜂助手35.4457.34+0.47+1.34%213317552.641.21%
688327云从科技-UW14.38-30.07+0.19+1.34%79039.9311404.690.95%
301458钧崴电子37.4077.56+0.49+1.33%138085167.551.18%
300991创益通58.67331.75+0.76+1.31%56583343.470.61%
002875安奈儿18.66-39.89+0.24+1.30%79541474.660.44%
300238冠昊生物16.38165.15+0.21+1.30%343085639.481.29%
688216气派科技29.74-28.96+0.38+1.29%4112.121227.4850.39%
301319唯特偶42.7662.00+0.54+1.28%66542849.050.71%
301595太力科技60.3688.58+0.76+1.28%37112250.681.52%
301312智立方76.45108.92+0.96+1.27%77235921.31.28%
001339智微智能69.39100.79+0.87+1.27%3194622301.282.68%
300602飞荣达33.5356.61+0.42+1.27%3907013030.90.99%
300545联得装备33.5543.04+0.42+1.27%186606280.151.56%
300376易事特7.21216.73+0.09+1.26%741255333.430.32%
002816*ST和科24.05-154.24+0.30+1.26%87652084.780.88%
300047天源迪科12.87277.57+0.16+1.26%329194228.780.60%
603386骏亚科技14.19-39.39+0.17+1.21%279883994.760.86%
301018申菱环境97.16210.53+1.15+1.20%3034529447.491.53%
002345潮宏基10.3547.23+0.12+1.17%488325061.920.56%
002575群兴玩具8.63-180.75+0.10+1.17%56965649519.549.73%
301362民爆光电103.0155.68+1.19+1.17%1378714477.174.65%
002063远光软件6.9543.41+0.08+1.16%25182417556.681.43%
300241瑞丰光电6.98128.08+0.08+1.16%17056611951.642.91%
688712北芯生命-U41.93259.23+0.48+1.16%14107.245865.893.80%
002436兴森科技22.85-1103.46+0.26+1.15%16298237259.591.08%
300219鸿利智汇7.9485.19+0.09+1.15%879546998.1691.24%
002957科瑞技术24.9547.32+0.28+1.13%391679768.70.94%
920821则成电子22.45155.49+0.25+1.13%44901009.2130.62%
002482广田集团1.80-57.26+0.02+1.12%3138845665.980.84%
600589大位科技10.83367.89+0.12+1.12%52270857393.63.54%
301178天亿马50.25-138.82+0.55+1.11%23431174.50.47%
300206理邦仪器14.6534.40+0.16+1.10%152582234.930.45%
002782可立克23.9938.36+0.26+1.10%293947063.890.60%
300716ST泉为14.92-22.11+0.16+1.08%100321487.30.63%
300476胜宏科技283.0057.27+3.00+1.07%125836355629.51.47%
688620安凯微11.40-38.32+0.12+1.06%8310.438947.5920.36%
002421达实智能2.86-13.88+0.03+1.06%1407024002.760.70%
002876三利谱26.7396.14+0.28+1.06%98542629.660.66%
600892*ST大晟3.88-18.54+0.04+1.04%205547920.37%
000533顺钠股份20.74138.73+0.21+1.02%1321630278232.919.30%
688343云天励飞-U87.23-69.45+0.88+1.02%25417.4322293.210.96%
301468博盈特焊52.81153.38+0.53+1.01%90894813.141.21%
300689澄天伟业48.06235.57+0.48+1.01%54432627.360.54%
002209达意隆15.1122.94+0.15+1.00%79421194.60.51%
002853皮阿诺27.20-12.74+0.27+1.00%3511951.890.27%
300167ST迪威迅6.10175.95+0.06+0.99%392332339.491.09%
301366一博科技33.56317.86+0.33+0.99%56161888.90.74%
301602超研股份21.4464.58+0.21+0.99%76541643.690.37%
688177百奥泰22.87-25.67+0.22+0.97%3824.53873.90410.09%
300053航宇微17.77-40.55+0.17+0.97%7560813454.931.16%
601139深圳燃气7.3415.01+0.07+0.96%1352259879.840.47%
300938信测标准39.2250.79+0.37+0.95%114634491.50.68%
000066中国长城15.92-66.28+0.15+0.95%18438129318.520.57%
002953日丰股份12.9336.59+0.12+0.94%510416673.772.40%
002052同洲电子11.8928.33+0.11+0.93%396294703.040.57%
002757南兴股份20.65-21.00+0.19+0.93%214844455.80.76%
300311ST任子行5.44-131.42+0.05+0.93%294851600.270.55%
301135瑞德智能29.4275.17+0.27+0.93%45621349.980.60%
688252天德钰20.7736.38+0.19+0.92%81651696.7180.44%
000636风华高科22.6087.06+0.20+0.89%38561687425.43.33%
002832比音勒芬16.9715.18+0.15+0.89%267394542.560.69%
002161远望谷7.9653.91+0.07+0.89%576654615.390.82%
300629新劲刚25.10336.11+0.22+0.88%382859612.851.77%
001872招商港口22.8612.37+0.20+0.88%159563630.120.07%
688171纬德信息52.80361.82+0.45+0.86%2823.731501.1410.34%
301629矽电股份275.88220.64+2.35+0.86%27337604.492.62%
301002崧盛股份37.57-198.03+0.32+0.86%56322119.70.66%
300693盛弘股份44.7832.20+0.38+0.86%3694116583.111.37%
002197证通电子8.30-13.14+0.07+0.85%371243080.290.70%
003039顺控发展16.6837.80+0.14+0.85%126762113.910.21%
688395正弦电气26.7357.21+0.22+0.83%3358.07901.72160.39%
603608天创时尚11.01-70.79+0.09+0.82%315293478.530.75%
000523红棉股份3.6713.12+0.03+0.82%575492098.290.43%
000007全新好14.7089.88+0.12+0.82%181772658.80.52%
002884凌霄泵业18.8314.52+0.15+0.80%124292330.150.46%
300242佳云科技5.12-34.48+0.04+0.79%461512368.460.73%
002121科陆电子9.06-191.44+0.07+0.78%1030129357.340.74%
603002宏昌电子10.46308.88+0.08+0.77%12363213011.171.09%
300543朗科智能10.4989.42+0.08+0.77%9143961.990.37%
002441众业达10.5127.20+0.08+0.77%236312492.910.59%
301189奥尼电子43.42-35.60+0.33+0.77%41441791.530.37%
600673东阳光34.26106.51+0.26+0.76%10528136175.940.35%
600183生益科技62.3553.91+0.47+0.76%15578498148.980.65%
301042安联锐视94.21584.65+0.71+0.76%19331807.80.29%
300639凯普生物6.66-8.27+0.05+0.76%326972172.330.51%
301630同宇新材190.5356.03+1.43+0.76%19093657.281.91%
300781因赛集团37.70-114.76+0.28+0.75%90473416.640.75%
600323瀚蓝环境29.7312.87+0.22+0.75%106413154.470.13%
688589力合微23.2760.00+0.17+0.74%5552.171295.7010.38%
301538骏鼎达78.2731.04+0.57+0.73%12831007.010.41%
688045必易微45.63263.90+0.33+0.73%3267.531499.2250.47%
300012华测检测15.2425.99+0.11+0.73%295664492.90.21%
301326捷邦科技135.53-301.53+0.96+0.71%37465063.261.38%
300691联合光电16.99-211.94+0.12+0.71%101931733.110.46%
301328维峰电子49.4854.90+0.34+0.69%27051339.630.25%
688595芯海科技33.48-39.91+0.23+0.69%6514.312185.9930.45%
688662富信科技56.91125.90+0.39+0.69%12094.746902.9551.37%
002138顺络电子38.0130.02+0.26+0.69%4493717194.640.59%
002055ST得润5.88-3.46+0.04+0.68%685144049.761.15%
301314科瑞思46.18170.96+0.31+0.68%33601556.282.07%
300745欣锐科技25.50-38.01+0.17+0.67%60171522.760.42%
300131英唐智控13.68387.52+0.09+0.66%668689163.380.64%
688575亚辉龙15.3761.28+0.10+0.65%23088.133548.9540.40%
300514友讯达14.0624.65+0.09+0.64%171362418.491.07%
603063禾望电气31.5827.75+0.20+0.64%5801918518.411.27%
002993奥海科技48.0625.37+0.30+0.63%98814763.220.41%
688228开普云113.65232.28+0.69+0.61%4153.594740.0060.61%
002518科士达47.9857.82+0.29+0.61%2240510795.440.40%
920045蘅东光339.25106.62+2.05+0.61%27389380.7481.36%
300647超频三6.68-8.28+0.04+0.60%218981469.980.50%
002842翔鹭钨业33.99-2098.12+0.20+0.59%10904437337.454.06%
688227品高股份67.57-152.09+0.39+0.58%2052.091387.1820.18%
002106莱宝高科12.3429.26+0.07+0.57%455095605.050.65%
301512智信精密47.6268.35+0.27+0.57%21961052.280.89%
300811铂科新材77.7558.86+0.44+0.57%2378118545.321.00%
601228广州港3.5730.31+0.02+0.56%728182578.170.10%
001323慕思股份27.1216.57+0.15+0.56%2688727.580.09%
000006深振业Ａ9.10-11.68+0.05+0.55%501854584.490.37%
600433冠豪高新3.68-21.21+0.02+0.55%1201174407.340.69%
300176鸿特科技7.40110.06+0.04+0.54%202521501.470.52%
301313凡拓数创31.67-20.91+0.17+0.54%58481859.890.75%
688138清溢光电28.1247.30+0.15+0.54%6213.461753.9010.20%
300303聚飞光电9.4441.52+0.05+0.53%36759534957.322.77%
300197节能铁汉1.94-2.03+0.01+0.52%2630955055.550.89%
300977深圳瑞捷19.48-197.79+0.10+0.52%62171212.560.66%
688530欧莱新材29.55-2255.21+0.15+0.51%17211.15128.0472.54%
300995奇德新材35.57152.46+0.18+0.51%2768988.850.46%
300063天龙集团11.9871.18+0.06+0.50%777829318.081.24%
001326联域股份60.56165.36+0.30+0.50%29391798.371.22%
300976达瑞电子56.6026.12+0.28+0.50%27981591.30.32%
301628强达电路108.3363.15+0.53+0.49%55706086.671.71%
688518联赢激光24.7849.11+0.12+0.49%16099.073985.250.47%
001221悍高集团68.3041.10+0.33+0.49%55613762.111.54%
301603乔锋智能68.8125.09+0.33+0.48%22651562.520.60%
301013利和兴23.61-74.45+0.11+0.47%147363485.960.78%
002815崇达技术15.5061.91+0.07+0.45%13633621297.721.75%
300916朗特智能29.1630.91+0.13+0.45%3106906.850.33%
001314亿道信息45.58324.08+0.20+0.44%46052093.940.37%
002886沃特股份23.28147.20+0.10+0.43%339187970.991.62%
000088盐田港4.6717.15+0.02+0.43%733103410.060.23%
002600领益智造14.1945.39+0.06+0.42%13596619316.20.19%
002908德生科技9.50258.72+0.04+0.42%9689922.010.30%
301283聚胶股份46.7624.58+0.19+0.41%1496699.770.24%
002723小崧股份9.90-12.84+0.04+0.41%279992774.930.88%
002845同兴达15.08-89.29+0.06+0.40%186052815.410.83%
688669聚石化学27.70-15.21+0.11+0.40%4780.731331.1670.39%
301381赛维时代20.3735.98+0.08+0.39%59061207.170.30%
300464星徽股份7.66-8.48+0.03+0.39%14165411109.93.99%
603228景旺电子61.3049.78+0.24+0.39%6296538720.390.65%
300235方直科技12.82567.90+0.05+0.39%6249803.610.31%
603991至正股份105.88-359.55+0.41+0.39%38364076.970.51%
301288*ST清研18.65-194.04+0.07+0.38%49391.630.06%
601033永兴股份16.0715.76+0.06+0.37%104441681.050.44%
301516中远通19.06-50.75+0.07+0.37%154042953.622.20%
002212天融信8.24577.49+0.03+0.37%475413925.740.41%
002047*ST宝鹰5.65-25.01+0.02+0.36%915055157.430.60%
300687赛意信息19.99112.87+0.07+0.35%118122363.860.36%
002137实益达8.68-249.75+0.03+0.35%227861981.960.57%
002449国星光电8.77340.34+0.03+0.34%697016150.81.13%
300932三友联众14.6862.87+0.05+0.34%670279959.682.94%
300949奥雅股份41.30-11.97+0.14+0.34%1062438.940.31%
000011深物业A8.93-4.90+0.03+0.34%273332454.920.52%
688322奥比中光-UW78.25297.76+0.26+0.33%7313.295734.1380.23%
688025杰普特209.3085.31+0.69+0.33%9151.2819357.410.96%
002660茂硕电源9.11-114.15+0.03+0.33%8908812.690.26%
688638誉辰智能40.03-13.64+0.13+0.33%1437.99575.25650.54%
301021英诺激光53.27189.09+0.17+0.32%58833147.250.39%
601333广深铁路3.1417.02+0.01+0.32%920792878.510.16%
300556丝路视觉18.85-8.49+0.06+0.32%5090962.030.48%
001212中旗新材52.31-3073.37+0.16+0.31%129276808.630.74%
301131聚赛龙43.6747.91+0.13+0.30%26401157.590.67%
301248杰创智能53.866658.83+0.16+0.30%2326312552.822.07%
001316润贝航科47.4040.57+0.14+0.30%29931422.260.27%
002980华盛昌38.0277.07+0.11+0.29%5899622507.445.82%
301631壹连科技91.5630.93+0.26+0.28%12491146.710.41%
000028国药一致25.8426.93+0.07+0.27%117723052.240.25%
300115长盈精密33.6470.97+0.09+0.27%5565518817.690.41%
301503智迪科技37.5524.11+0.10+0.27%1555586.530.78%
002551尚荣医疗3.77-115.61+0.01+0.27%21829821.840.36%
603309维力医疗15.2118.17+0.04+0.26%6264953.240.21%
603322超讯通信34.54-199.27+0.09+0.26%115884031.250.74%
002869金溢科技23.23227.67+0.06+0.26%149923462.30.95%
603038华立股份15.62119.84+0.04+0.26%70931100.70.26%
601138工业富联51.0328.72+0.13+0.26%268176137423.60.14%
688112鼎阳科技40.9245.71+0.10+0.24%2015.18829.12380.13%
688135利扬芯片28.71-120.03+0.07+0.24%22622.556515.3331.11%
300834星辉环材24.9373.45+0.06+0.24%2920729.020.15%
003816中国广核4.1722.39+0.01+0.24%37460915668.960.10%
000034神州数码36.0049.21+0.08+0.22%277039988.260.46%
301322绿通科技31.6051.54+0.07+0.22%2819890.780.30%
002885京泉华27.22108.85+0.06+0.22%4078311156.911.77%
301133金钟股份40.97109.79+0.09+0.22%107654456.50.97%
002889东方嘉盛14.0634.60+0.03+0.21%4037567.850.16%
688173希荻微15.04-36.20+0.03+0.20%11642.771755.9560.28%
600036招商银行40.206.75+0.08+0.20%14196857018.450.07%
603863松炀资源20.40-19.18+0.04+0.20%136282796.740.67%
300264佳创视讯10.21-103.36+0.02+0.20%422144313.361.14%
002465海格通信15.48-125.16+0.03+0.19%13380620767.220.54%
300359全通教育5.29-28.12+0.01+0.19%10521555.770.17%
300458全志科技37.78106.00+0.07+0.19%215468169.710.32%
300098高新兴5.60-76.48+0.01+0.18%603903388.670.39%
920124南特科技17.7524.13+0.03+0.17%3390599.45360.44%
600728佳都科技6.1549.11+0.01+0.16%576853549.660.27%
000429粤高速Ａ12.7514.80+0.02+0.16%122751561.850.09%
002733雄韬股份26.05118.10+0.04+0.15%17039845099.84.62%
300723一品红32.87-34.56+0.05+0.15%213516971.440.51%
920080奥美森26.6335.35+0.04+0.15%1851493.42130.82%
688686奥普特93.9062.60+0.14+0.15%1880.861771.7870.15%
301363美好医疗27.0048.90+0.04+0.15%309178423.4710.83%
300562乐心医疗13.6338.94+0.02+0.15%6596901.690.41%
301051信濠光电21.03-18.20+0.03+0.14%3868815.640.24%
300771智莱科技14.3646.10+0.02+0.14%6085877.640.34%
688020方邦股份86.99-91.05+0.12+0.14%4251.93712.9920.52%
002870香山股份37.4641.04+0.05+0.13%1815677.980.14%
688383新益昌68.72-329.56+0.09+0.13%1466.141010.3360.14%
688618三旺通信30.9493.22+0.04+0.13%3868.271203.1410.35%
300804广康生化48.3278.01+0.06+0.12%82183964.332.99%
300030阳普医疗8.23-49.56+0.01+0.12%9862813.340.36%
688208道通科技33.1326.65+0.04+0.12%11996.463988.0040.18%
688609九联科技8.53-27.25+0.01+0.12%10168.29866.22390.20%
301558三态股份8.632119.30+0.01+0.12%137341186.590.63%
603838*ST四通8.90-55.56+0.01+0.11%2430214.820.08%
002833弘亚数控18.0319.06+0.02+0.11%4486808.910.16%
002054德美化工9.0648.89+0.01+0.11%342833118.270.89%
300942易瑞生物9.31120.71+0.01+0.11%8487791.250.21%
300333兆日科技10.05-65.75+0.01+0.10%8923897.620.27%
002181粤传媒10.9068.66+0.01+0.09%14639016137.331.29%
300735光弘科技22.5553.11+0.02+0.09%158793583.720.21%
301588美新科技23.7061.98+0.02+0.08%106212530.241.45%
300004南风股份12.2489.05+0.01+0.08%323803992.130.67%
300951博硕科技37.8333.09+0.03+0.08%46511770.660.31%
002289*ST宇顺26.48-535.22+0.02+0.08%61821645.340.22%
002705新宝股份13.7210.05+0.01+0.07%89431229.980.11%
002970锐明技术70.0536.81+0.05+0.07%54943844.460.45%
002986宇新股份15.32-298.63+0.01+0.07%179832767.480.60%
000333美的集团76.6513.03+0.05+0.07%3526227030.150.05%
300675建科院15.92-71.39+0.01+0.06%90671450.670.62%
301510固高科技32.90200.52+0.02+0.06%97953232.530.35%
002835同为股份16.5521.27+0.01+0.06%3206532.020.25%
002862实丰文化16.84-52.60+0.01+0.06%4535764.530.36%
301413安培龙118.64125.03+0.07+0.06%46235483.670.79%
300424航新科技17.06-43.27+0.01+0.06%163122794.380.67%
002311海大集团55.8718.51+0.03+0.05%153808626.6890.09%
688114华大智造53.93-87.40+0.02+0.04%4863.62625.7430.12%
301110青木科技59.0855.83+0.02+0.03%24091424.990.37%
688683莱尔科技34.66131.49+0.01+0.03%2155.78750.17860.14%
301138华研精机36.4537.06+0.01+0.03%2296841.620.33%
688418震有科技39.57-209.59+0.01+0.03%7951.993157.9790.41%
601318中国平安61.857.98+0.01+0.02%10990167990.410.10%
000017深中华A7.09121.070.000.00%182691293.590.41%
000058深赛格8.52113.620.000.00%11624991.220.12%
000659珠海中富3.72-32.430.000.00%600382235.650.47%
600518康美药业1.881562.360.000.00%2766725189.070.20%
600684珠江股份5.05159.900.000.00%3112515690.36%
002180纳思达18.31-37.830.000.00%174793216.570.13%
002243力合科创9.8552.360.000.00%224122209.860.19%
002313日海智能8.98-30.810.000.00%114961034.960.31%
002314南山控股2.68-6.630.000.00%1038022778.230.78%
002492恒基达鑫8.1152.790.000.00%11324916.090.28%
300301ST长方3.20-29.170.000.00%30345971.650.38%
300381溢多利7.00529.040.000.00%218831530.290.45%
300506ST名家汇5.21-35.340.000.00%8964466.430.12%
300615欣天科技14.23199.120.000.00%289534159.412.31%
300752隆利科技18.8757.030.000.00%94341789.180.60%
002967广电计量21.5934.210.000.00%117142539.390.21%
920374云里物里21.87200.350.000.00%776169.9490.23%
688115思林杰42.181474.740.000.00%1944.25817.46870.29%
688175高凌信息--------------
688625呈和科技58.9239.40-0.01-0.02%4017.912371.9750.21%
301318维海德28.8531.98-0.01-0.03%1460423.090.16%
300570太辰光113.8068.78-0.04-0.04%4540552052.622.36%
001283豪鹏科技62.2532.94-0.03-0.05%31051938.070.39%
001308康冠科技20.4818.52-0.01-0.05%3559731.860.07%
300793佳禾智能15.59-3022.37-0.01-0.06%102001592.270.27%
688321微芯生物30.391848.57-0.02-0.07%12014.143653.5040.29%
301348蓝箭电子28.62-598.17-0.02-0.07%5920016966.633.82%
601900南方传媒13.8110.77-0.01-0.07%117341622.440.13%
300770新媒股份41.4212.72-0.03-0.07%49022031.650.22%
002918蒙娜丽莎13.2883.59-0.01-0.08%94871258.190.45%
300625三雄极光12.73-149.62-0.01-0.08%6506830.90.40%
300790宇瞳光学25.4339.94-0.02-0.08%110542825.580.34%
002922伊戈尔37.4760.81-0.03-0.08%4024715155.291.08%
300576容大感光37.09117.12-0.03-0.08%87753273.470.38%
688512慧智微-U12.15-21.61-0.01-0.08%45863.515568.0831.41%
688279峰岹科技168.1785.42-0.14-0.08%1061.381789.0010.11%
002898*ST赛隆11.70-29.48-0.01-0.09%1984232.410.20%
000685中山公用11.5612.32-0.01-0.09%234572706.340.19%
301105鸿铭股份55.20-119.37-0.05-0.09%1357750.520.83%
300824北鼎股份10.5930.44-0.01-0.09%8929947.660.28%
300404博济医药9.96518.41-0.01-0.10%9196918.980.32%
000099中信海直19.6549.39-0.02-0.10%202563982.810.26%
002668TCL智家9.359.02-0.01-0.11%204421914.760.19%
300193佳士科技9.2918.78-0.01-0.11%183831716.040.44%
002400省广集团9.08149.62-0.01-0.11%12354211242.480.72%
000050深天马Ａ8.73128.19-0.01-0.11%695786086.830.28%
300154瑞凌股份8.6037.15-0.01-0.12%141641221.890.45%
301608博实结84.2033.85-0.10-0.12%1158979.960.29%
600382广东明珠8.3629.66-0.01-0.12%421833545.550.55%
301395仁信新材16.0474.45-0.02-0.12%77861251.560.61%
301067显盈科技31.942331.76-0.04-0.13%2635843.280.41%
002911佛燃能源14.6621.60-0.02-0.14%191652801.60.15%
003028振邦智能29.1929.10-0.04-0.14%2870842.470.41%
000089深圳机场7.1725.17-0.01-0.14%227471628.730.11%
002294信立泰58.4996.95-0.09-0.15%2616315152.80.23%
688775影石创新204.8485.20-0.32-0.16%942.951935.670.29%
301011华立科技23.5844.34-0.04-0.17%1945459.860.14%
300656民德电子22.92-34.13-0.04-0.17%55201272.470.42%
603882金域医学27.65-23.09-0.05-0.18%80572232.460.18%
600525ST长园5.52-5.79-0.01-0.18%261641456.340.20%
300638广和通26.7972.52-0.05-0.19%328278849.360.62%
688522纳睿雷达37.1190.85-0.07-0.19%4375.71628.7040.36%
920556雅达股份10.5062.60-0.02-0.19%130951387.9871.11%
002429兆驰股份10.3137.94-0.02-0.19%37556538935.40.83%
002446盛路通信10.11-12.65-0.02-0.20%512575199.130.60%
002806华锋股份15.1545.79-0.03-0.20%82471251.350.47%
002905金逸影视10.05103.36-0.02-0.20%103951042.720.30%
301618长联科技49.3293.25-0.10-0.20%1353670.020.41%
002461珠江啤酒9.8022.88-0.02-0.20%231212261.050.10%
688332中科蓝讯123.7549.00-0.26-0.21%2258.192801.820.19%
600894广日股份9.3111.93-0.02-0.21%10246955.370.12%
688671碧兴物联22.94-26.68-0.05-0.22%1468.84338.91080.31%
301038深水规院22.8670.29-0.05-0.22%204934702.010.92%
002572索菲亚13.5411.53-0.03-0.22%216662935.740.33%
002609捷顺科技8.8394.74-0.02-0.23%136471206.930.30%
300410正业科技8.82-37.52-0.02-0.23%245162172.170.67%
300778新城市13.19-51.25-0.03-0.23%78881038.390.39%
301578辰奕智能34.6078.50-0.08-0.23%1550539.540.67%
688699明微电子47.45-209.08-0.11-0.23%6115.432914.7580.56%
001319铭科精技25.7527.00-0.06-0.23%3678951.870.45%
301033迈普医学64.2242.25-0.15-0.23%1152743.450.20%
688361中科飞测162.412216.13-0.38-0.23%6063.339891.7540.24%
002152广电运通12.7037.14-0.03-0.24%409565201.250.17%
300083创世纪8.2635.85-0.02-0.24%491314071.250.33%
300227光韵达12.29-60.95-0.03-0.24%317093902.980.73%
002638勤上股份4.09-15.21-0.01-0.24%1554316385.311.15%
301590优优绿能195.1744.17-0.48-0.25%17883522.182.08%
603348文灿股份19.86308.45-0.05-0.25%3547706.660.11%
002191劲嘉股份3.94-270.63-0.01-0.25%22604890.810.16%
000039中集集团11.7023.28-0.03-0.26%468085490.640.20%
300805电声股份11.55118.07-0.03-0.26%98301137.130.34%
688159有方科技41.9544.09-0.11-0.26%2801.261179.8620.30%
300532今天国际11.3222.79-0.03-0.26%8536970.270.20%
688759必贝特-U40.75-327.49-0.11-0.27%5866.282384.6641.26%
000001平安银行11.004.95-0.03-0.27%23057225361.550.12%
300281金明精机7.161727.44-0.02-0.28%9165659.980.23%
002981朝阳科技25.0146.61-0.07-0.28%41541041.930.35%
002676顺威股份7.0071.78-0.02-0.28%174301224.270.24%
920491奥迪威24.3637.52-0.07-0.29%3076751.59670.27%
002425凯撒文化3.44-6.10-0.01-0.29%24994859.470.26%
001202炬申股份17.1339.02-0.05-0.29%3842661.260.33%
603160汇顶科技71.9140.21-0.21-0.29%66424799.780.14%
300940南极光23.8540.13-0.07-0.29%58141390.560.37%
002930宏川智慧13.53-121.23-0.04-0.29%196122669.130.45%
603861白云电器16.8141.19-0.05-0.30%445147560.960.84%
002822ST中装3.36-4.38-0.01-0.30%19123642.840.18%
300635中达安13.18-36.46-0.04-0.30%89411178.420.74%
000651格力电器38.826.86-0.12-0.31%9458436735.930.17%
600030中信证券25.8312.74-0.08-0.31%25781366699.340.23%
300438鹏辉能源54.50-138.26-0.17-0.31%6530935569.641.62%
300769德方纳米44.71-11.82-0.14-0.31%3859317250.811.53%
600685中船防务31.9353.40-0.10-0.31%290039313.90.35%
002045国光电器12.69255.21-0.04-0.31%201042558.260.36%
002233塔牌集团9.4214.85-0.03-0.32%188921787.290.16%
300538同益股份15.48-29.82-0.05-0.32%65371014.950.54%
002543万和电气9.2810.10-0.03-0.32%334593120.770.51%
688128中国电研27.8321.14-0.09-0.32%3510.46982.64930.09%
300403汉宇集团12.3633.20-0.04-0.32%133121653.220.31%
002851麦格米特107.40262.85-0.35-0.32%3466437317.320.76%
002855捷荣技术12.26-7.47-0.04-0.33%5719702.890.23%
000541佛山照明6.0827.77-0.02-0.33%223771365.110.18%
603390通达电气12.0566.43-0.04-0.33%6383772.760.18%
603335迪生力6.02-22.57-0.02-0.33%227791378.040.53%
300854中兰环保23.73-112.62-0.08-0.34%3761896.280.46%
301177迪阿股份29.6287.58-0.10-0.34%44761330.720.11%
300978东箭科技11.8434.36-0.04-0.34%91551088.750.48%
002351漫步者11.6625.23-0.04-0.34%86191006.50.17%
300498温氏股份17.3614.34-0.06-0.34%8513614789.520.14%
000782恒申新材5.77-34.79-0.02-0.35%234641357.450.44%
003035南网能源8.47242.82-0.03-0.35%46226239569.341.22%
301528多浦乐61.5363.22-0.22-0.36%17501084.870.55%
002348高乐股份8.30-226.38-0.03-0.36%734946114.730.81%
300960通业科技24.6080.32-0.09-0.36%2511620.630.19%
001338永顺泰13.2720.02-0.05-0.38%264253513.530.53%
300221银禧科技10.4951.23-0.04-0.38%381894023.330.84%
002625光启技术41.91125.28-0.16-0.38%3733515675.20.17%
002823凯中精密15.6121.98-0.06-0.38%136572139.020.62%
688548广钢气体23.30107.44-0.09-0.38%57352.3913449.570.83%
300565科信技术12.77-21.94-0.05-0.39%372464771.061.63%
002989中天精装28.02-14.81-0.11-0.39%3261918.690.18%
300149睿智医药10.05-31.73-0.04-0.40%149931508.040.32%
300377赢时胜19.92-32.95-0.08-0.40%9988319848.131.45%
300586美联新材9.94-186.45-0.04-0.40%259512584.710.49%
603797联泰环保4.9222.40-0.02-0.40%12561621.450.22%
300591万里马7.37-16.93-0.03-0.41%203001504.530.58%
002672东江环保4.90-5.36-0.02-0.41%16220796.510.18%
000532华金资本14.3822.15-0.06-0.42%111871613.680.33%
000012南玻Ａ4.79-39.46-0.02-0.42%799573830.090.41%
600872中炬高新19.0621.30-0.08-0.42%277275296.280.36%
002577雷柏科技16.56431.66-0.07-0.42%2287380.610.08%
603233大参林18.8218.84-0.08-0.42%64361213.060.06%
688323瑞华泰20.81-52.52-0.09-0.43%6178.731290.9310.34%
002327富安娜6.9314.21-0.03-0.43%7547524.250.15%
300814中富电路86.93478.49-0.38-0.44%2670823288.511.40%
600548深高速9.0818.56-0.04-0.44%8763796.190.05%
300484蓝海华腾17.8368.30-0.08-0.45%5429972.370.33%
000524岭南控股13.19109.84-0.06-0.45%295063908.330.44%
300822贝仕达克15.38393.58-0.07-0.45%2954457.060.10%
000828东莞控股10.9310.68-0.05-0.46%125171372.920.12%
002774快意电梯10.9237.07-0.05-0.46%115661269.340.41%
002888惠威科技19.62171.72-0.09-0.46%3946779.110.53%
300052ST中青宝13.04-78.20-0.06-0.46%166732190.60.64%
002334英威腾8.6925.38-0.04-0.46%794726924.91.08%
002745木林森8.6958.61-0.04-0.46%405423540.210.38%
002813路畅科技26.02-36.90-0.12-0.46%2443637.610.20%
300482万孚生物19.4435.07-0.09-0.46%92831808.380.22%
300589江龙船艇16.78-127.18-0.08-0.47%354765958.261.53%
300676华大基因44.00-23.01-0.21-0.48%80533548.440.19%
603043广州酒家16.7619.53-0.08-0.48%97511638.970.17%
300832新产业51.9324.73-0.25-0.48%56642944.850.08%
002979雷赛智能37.1153.89-0.18-0.48%60852269.210.28%
002030达安基因6.13-15.25-0.03-0.49%325562000.90.23%
002830名雕股份22.3373.54-0.11-0.49%60261347.990.90%
920267鑫汇科20.19141.44-0.10-0.49%554112.41010.19%
002317众生药业17.98-77.42-0.09-0.50%334976039.190.44%
002016世荣兆业5.9935.23-0.03-0.50%313761879.950.39%
002666德联集团5.9566.59-0.03-0.50%485762900.950.97%
002141贤丰控股3.95-56.42-0.02-0.50%6116124220.60%
300252金信诺13.75613.86-0.07-0.51%570867869.231.02%
300043星辉娱乐5.88177.72-0.03-0.51%671093947.220.54%
000032深桑达Ａ17.48134.85-0.09-0.51%295895191.280.26%
002841视源股份34.9426.80-0.18-0.51%48341696.760.09%
600866星湖科技7.7610.06-0.04-0.51%535424163.420.43%
002227奥特迅9.59-30.09-0.05-0.52%109531055.640.45%
301112信邦智能34.45-54254.03-0.18-0.52%1195413.470.11%
688793倍轻松21.03-26.40-0.11-0.52%1983.47418.7520.23%
002990盛视科技28.3558.84-0.15-0.53%140704014.761.05%
002416爱施德13.1941.52-0.07-0.53%361014781.230.29%
600380健康元11.2515.06-0.06-0.53%201732273.920.11%
002939长城证券9.3415.62-0.05-0.53%550485146.730.15%
300177中海达9.21-209.89-0.05-0.54%166291539.070.27%
300328宜安科技18.31-11448.91-0.10-0.54%73569135451.07%
603051鹿山新材21.94-1457.18-0.12-0.54%113922515.060.70%
300844山水比德36.40-114.66-0.20-0.55%1924700.620.21%
603936博敏电子14.48-36.99-0.08-0.55%23103533570.483.66%
300925法本信息19.7079.65-0.11-0.56%145512876.390.42%
002811郑中设计14.3232.45-0.08-0.56%199692877.280.71%
301059金三江14.2947.90-0.08-0.56%81041162.630.39%
002836新宏泽14.2657.65-0.08-0.56%5071729.640.22%
300713英可瑞17.67-33.19-0.10-0.56%143132553.091.66%
300903科翔股份36.60-55.25-0.21-0.57%8593631633.082.62%
002105信隆健康6.94-50.93-0.04-0.57%189531316.840.52%
002402和而泰31.1047.00-0.18-0.58%4351213579.420.53%
002972科安达12.0437.35-0.07-0.58%4006485.880.30%
000068华控赛格3.44-255.01-0.02-0.58%312251079.50.31%
300155安居宝5.14-45.30-0.03-0.58%17404896.970.53%
300112万讯自控8.49-25.57-0.05-0.59%134351147.590.57%
002352顺丰控股37.2717.29-0.22-0.59%3183711899.790.07%
002101广东鸿图11.7521.80-0.07-0.59%109451289.540.17%
002292奥飞娱乐8.29-40.06-0.05-0.60%520344325.550.51%
688389普门科技13.1830.34-0.08-0.60%4388.72581.17130.10%
301268铭利达21.41-20.89-0.13-0.60%96202073.130.28%
000576甘化科工9.8054.82-0.06-0.61%196011924.480.45%
000676智度股份8.1357.96-0.05-0.61%350642864.910.28%
600185珠免集团6.50-8.23-0.04-0.61%426512776.890.23%
300269联建光电8.11141.53-0.05-0.61%13217610823.432.51%
688772珠海冠宇16.2238.90-0.10-0.61%40222.296549.3320.36%
300415伊之密25.9517.58-0.16-0.61%143263739.820.32%
002169智光电气14.57-48.20-0.09-0.61%9397913793.371.24%
002399海普瑞11.3239.53-0.07-0.61%99781131.970.08%
301327华宝新能59.8346.87-0.37-0.61%53673226.110.70%
300350华鹏飞6.45-10862.63-0.04-0.62%539043481.41.14%
600999招商证券15.9511.28-0.10-0.62%8677613891.930.12%
600332白云山25.4413.85-0.16-0.62%233685958.290.17%
000026飞亚达14.2566.22-0.09-0.63%5580798.540.15%
300529健帆生物18.9531.41-0.12-0.63%75391430.820.15%
002420毅昌科技7.8752.94-0.05-0.63%338442663.710.85%
301332德尔玛9.4234.20-0.06-0.63%5966564.290.23%
300460ST惠伦9.36-9.85-0.06-0.64%358503389.371.28%
002763汇洁股份7.7740.71-0.05-0.64%10132790.980.33%
603288海天味业38.7033.05-0.25-0.64%5020019468.540.09%
301387光大同创55.61144.04-0.36-0.64%30081683.170.70%
000070特发信息15.38-34.71-0.10-0.65%13868121571.231.56%
000921海信家电22.899.42-0.15-0.65%140023212.620.15%
600004白云机场9.1517.42-0.06-0.65%333843059.970.14%
300173ST福能4.5659.27-0.03-0.65%323391480.520.44%
301263泰恩康27.29498.58-0.18-0.66%40341102.70.13%
000100TCL科技4.5430.61-0.03-0.66%699568.931936.040.37%
002917金奥博13.5331.51-0.09-0.66%6509883.530.25%
300621维业股份8.90-123.63-0.06-0.67%8819791.530.44%
688788科思科技57.80-34.28-0.39-0.67%1333.04772.81890.08%
001914招商积余10.3516.66-0.07-0.67%385503991.350.37%
003037三和管桩7.3952.15-0.05-0.67%11822879.690.20%
300340科恒股份11.82-15.03-0.08-0.67%239482840.580.88%
301291明阳电气58.9926.52-0.40-0.67%2946317624.891.83%
688388嘉元科技39.81-329.46-0.27-0.67%50961.5220343.931.14%
300891惠云钛业10.26-215.31-0.07-0.68%783478011.622.36%
002210飞马国际2.93840.79-0.02-0.68%1366293996.250.51%
603898好莱客14.64217.98-0.10-0.68%86611265.620.28%
002775文科股份4.35-24.91-0.03-0.68%283181240.680.50%
000573粤宏远Ａ4.3442.45-0.03-0.69%486692113.060.77%
002139拓邦股份12.8229.62-0.09-0.70%250313222.560.23%
002256兆新股份4.24-171.60-0.03-0.70%203367986889.0210.42%
688617惠泰医疗237.6540.84-1.69-0.71%1507.623607.5160.11%
002249大洋电机9.8122.77-0.07-0.71%853258410.990.46%
301486致尚科技151.00113.77-1.09-0.72%1684425711.342.32%
300322硕贝德26.32-695.96-0.19-0.72%4257911302.420.97%
002909集泰股份6.915006.87-0.05-0.72%228531588.130.60%
300348长亮科技13.813495.95-0.10-0.72%492416821.3110.69%
002495佳隆股份2.76129.51-0.02-0.72%699321937.431.00%
300417南华仪器13.79-473.14-0.10-0.72%98801372.811.13%
300561*ST汇科12.27-258.13-0.09-0.73%208662564.720.87%
002583海能达10.81-5.54-0.08-0.73%476805164.930.37%
002291遥望科技6.75-6.26-0.05-0.74%616214167.130.71%
300833浩洋股份36.1125.72-0.27-0.74%1708618.660.21%
688132邦彦技术17.25-24.53-0.13-0.75%4105.46710.59620.38%
300997欢乐家19.81116.88-0.15-0.75%154003064.070.40%
002766索菱股份5.27281.66-0.04-0.75%626563301.530.73%
300616尚品宅配12.99-16.14-0.10-0.76%5473713.530.35%
001229魅视科技38.8858.52-0.30-0.77%39251534.090.75%
003013地铁设计14.2411.86-0.11-0.77%3418488.710.09%
300146汤臣倍健11.6428.47-0.09-0.77%231792706.430.21%
920523德瑞锂电24.5015.92-0.19-0.77%2614643.59170.32%
300601康泰生物14.16-157.71-0.11-0.77%209402973.640.23%
000055方大集团3.84375.12-0.03-0.78%16267625.950.24%
002238天威视讯7.66-104.71-0.06-0.78%155721197.50.19%
002303美盈森3.8318.16-0.03-0.78%535862057.030.55%
300968格林精密12.50205.25-0.10-0.79%7574953.640.18%
300599雄塑科技9.97-41.98-0.08-0.80%259392597.861.38%
003021兆威机电107.14115.95-0.86-0.80%63256823.190.31%
688393安必平24.76-121.25-0.20-0.80%4267.511063.9720.46%
002732燕塘乳业17.3236.37-0.14-0.80%4070711.410.26%
002295精艺股份11.13229.09-0.09-0.80%7609849.720.30%
002906华阳集团29.5620.74-0.24-0.81%132233925.540.25%
000063中兴通讯35.5430.26-0.29-0.81%13974849918.090.35%
688573信宇人20.74-14.05-0.17-0.81%5609.241168.8941.05%
600029南方航空6.10-81.64-0.05-0.81%32418719981.520.24%
002031巨轮智能7.31-52.91-0.06-0.81%1076397912.010.56%
301323新莱福50.8837.61-0.42-0.82%25941328.790.38%
300521爱司凯29.07-327.89-0.24-0.82%59591744.910.40%
000529广弘控股6.0333.90-0.05-0.82%174361054.850.31%
301500飞南资源21.7082.51-0.18-0.82%259955671.091.80%
300533冰川网络30.639.95-0.26-0.84%129683995.440.79%
688083中望软件56.52776.55-0.48-0.84%3921.072234.1220.23%
605499东鹏饮料235.4930.36-2.01-0.85%28426733.330.05%
920768拾比佰11.6026.26-0.10-0.85%1539179.99080.20%
002663普邦股份2.31-8.17-0.02-0.86%1352873129.721.05%
300147ST香雪9.23-6.09-0.08-0.86%169051567.970.26%
300686智动力14.99-28.12-0.13-0.86%81781231.560.48%
603983丸美生物27.6131.93-0.24-0.86%45381258.550.11%
002319乐通股份12.56-1393.57-0.11-0.87%153591951.610.77%
301111粤万年青19.39-171.71-0.17-0.87%56471100.70.35%
003003天元股份13.6338.20-0.12-0.87%90231239.570.77%
002594比亚迪101.9724.24-0.90-0.87%1807811840950.52%
603336宏辉果蔬9.01567.37-0.08-0.88%154991397.740.25%
300568星源材质14.62152.67-0.13-0.88%12947618912.451.06%
000999华润三九29.2217.61-0.26-0.88%246047220.780.15%
920926鸿智科技15.6440.13-0.14-0.89%1299204.75590.16%
601238广汽集团7.81-22.07-0.07-0.89%594874670.40.08%
688401路维光电49.0837.86-0.44-0.89%5547.772751.7880.29%
920925锦好医疗18.8467.72-0.17-0.89%3081583.2380.56%
002786银宝山新7.73-24.75-0.07-0.90%174001352.870.35%
920976视声智能30.9239.25-0.28-0.90%2153673.25160.49%
002511中顺洁柔8.7044.10-0.08-0.91%407993569.220.32%
002187广百股份6.52-127.23-0.06-0.91%223341461.190.32%
300888稳健医疗34.2922.84-0.32-0.92%67732327.760.12%
001209洪兴股份20.26104.10-0.19-0.93%88641803.110.92%
300724捷佳伟创119.0612.09-1.12-0.93%4774956501.021.66%
001313粤海饲料7.44633.99-0.07-0.93%164241225.180.23%
000025特力Ａ16.7647.48-0.16-0.95%133142239.530.34%
002584西陇科学8.36-76.16-0.08-0.95%313232626.570.67%
688721龙图光罩42.7598.42-0.41-0.95%1465.99629.97250.27%
300620光库科技149.36294.25-1.44-0.95%3577954030.091.45%
300057万顺新材6.20-22.89-0.06-0.96%6146238300.85%
002867周大生12.1912.76-0.12-0.97%132451620.880.12%
603193润本股份22.3029.55-0.22-0.98%47041054.990.46%
002880卫光生物29.3629.12-0.29-0.98%63461871.440.28%
300989蕾奥规划15.18-446.88-0.15-0.98%82381258.540.56%
300546雄帝科技23.26117.99-0.23-0.98%153323571.571.14%
002988豪美新材33.1645.82-0.33-0.99%48271601.220.19%
603630拉芳家化16.78-5317.05-0.17-1.00%5696958.060.25%
000056皇庭国际1.97-0.83-0.02-1.01%1323172611.811.46%
920110雷特科技35.4429.42-0.36-1.01%394139.35090.24%
002611东方精工16.6429.75-0.17-1.01%492508253.640.49%
300457赢合科技24.4550.97-0.25-1.01%243996009.730.39%
000987越秀资本8.7612.26-0.09-1.02%1108219730.910.22%
000513丽珠集团34.9514.48-0.36-1.02%133344677.460.23%
003012东鹏控股6.7621.20-0.07-1.02%210601430.30.18%
301091深城交24.08141.72-0.25-1.03%89042154.90.17%
002791坚朗五金22.02105.76-0.23-1.03%166903691.270.77%
600162香江控股1.91-106.42-0.02-1.04%1564892987.090.48%
002881美格智能42.9582.42-0.45-1.04%101004383.270.56%
000019深粮控股7.6327.12-0.08-1.04%514233931.461.24%
002419天虹股份5.7180.23-0.06-1.04%536753075.210.46%
002167东方锆业13.2940.09-0.14-1.04%619798285.720.82%
920039国义招标10.3536.16-0.11-1.05%1574164.20090.10%
688612威迈斯29.8922.49-0.32-1.06%16238.884870.0540.64%
001322箭牌家居8.39120.53-0.09-1.06%8364703.990.11%
300973立高食品35.7519.36-0.39-1.08%54631972.350.47%
002728特一药业10.9870.67-0.12-1.08%275843045.040.73%
688318财富趋势116.9595.11-1.28-1.08%6139.27191.3720.24%
600499科达制造16.4421.71-0.18-1.08%322325323.120.17%
002919名臣健康21.88-776.65-0.24-1.08%93402055.060.35%
000009中国宝安9.11333.39-0.10-1.09%595025443.930.23%
603535嘉诚国际8.9224.32-0.10-1.11%8338747.460.16%
300668杰恩设计28.53-716.56-0.32-1.11%959027550.96%
603978深圳新星24.67-20.44-0.28-1.12%207195136.150.98%
002035华帝股份6.1511.94-0.07-1.13%213461317.160.27%
002620ST瑞和6.91-19.50-0.08-1.14%279921926.970.89%
002218拓日新能6.01-65.77-0.07-1.15%29209417425.362.10%
301330熵基科技36.8045.44-0.43-1.15%144915419.960.75%
603808歌力思9.33-15.83-0.11-1.17%5790543.130.16%
002017东信和平20.3164.30-0.24-1.17%231664726.310.40%
000776广发证券19.3010.94-0.23-1.18%13923326963.950.24%
000036华联控股4.98180.46-0.06-1.19%827284136.730.59%
688090瑞松科技52.74541.81-0.64-1.20%5560.042947.7570.45%
002084海鸥住工4.09-14.55-0.05-1.21%1027784218.041.59%
001378德冠新材26.1143.41-0.32-1.21%77522035.631.20%
002715登云股份15.46-242.34-0.19-1.21%5521859.430.40%
003040楚天龙16.971332.77-0.21-1.22%187813195.370.41%
002920德赛西威114.6627.89-1.42-1.22%1790520631.760.32%
301325曼恩斯特48.75-101.77-0.61-1.24%70563464.881.22%
688125安达智能246.01-170.73-3.09-1.24%1173.652882.4530.14%
002735王子新材15.90-95.37-0.20-1.24%279134466.261.00%
603725天安新材9.4524.36-0.12-1.25%1275512110.44%
002741光华科技19.68-75.43-0.25-1.25%5393210617.651.26%
300044ST赛为7.86-11.05-0.10-1.26%1065818396.71.49%
000090天健集团3.9223.46-0.05-1.26%757442980.610.41%
000049德赛电池26.5424.45-0.34-1.26%211535634.930.55%
001201东瑞股份14.72166.47-0.19-1.27%126801871.80.62%
300207欣旺达26.0728.99-0.34-1.29%12849733689.990.75%
300760迈瑞医疗175.7524.77-2.35-1.32%2126737574.570.18%
002882金龙羽29.15106.37-0.39-1.32%79592333.280.32%
301392汇成真空117.90554.63-1.60-1.34%59507102.451.46%
000060中金岭南6.6226.17-0.09-1.34%24945216652.690.56%
002769普路通11.75-1075.13-0.16-1.34%590396992.761.58%
000029深深房Ａ20.52-567.01-0.28-1.35%79781649.250.09%
300130新国都24.5840.48-0.34-1.36%331248172.140.76%
002475立讯精密49.1522.65-0.68-1.36%280208138171.10.39%
000973佛塑科技15.87324.22-0.22-1.37%185363293442.62%
300409道氏技术27.6650.88-0.39-1.39%11676732521.291.70%
002973侨银股份13.9228.89-0.20-1.42%96351345.340.31%
600446金证股份13.88-91.04-0.20-1.42%342864792.20.36%
688026洁特生物17.1549.93-0.25-1.44%9943.5991714.80.71%
920001纬达光电17.51147.43-0.26-1.46%91611631.1851.03%
300681英搏尔22.1740.21-0.33-1.47%151013378.930.65%
002456欧菲光9.39-555.91-0.14-1.47%18561517529.850.56%
300791仙乐健康20.3418.11-0.31-1.50%4022821.680.16%
920185贝特瑞29.5232.73-0.45-1.50%239997111.8420.21%
688049炬芯科技48.3345.20-0.74-1.51%166648149.4840.95%
002683广东宏大42.9536.22-0.67-1.54%150776526.460.23%
920627力王股份21.7972.27-0.34-1.54%4221926.35420.90%
000078海王生物3.20-6.94-0.05-1.54%1406534524.520.54%
603833欧派家居57.2514.53-0.90-1.55%42712441.170.07%
000061农产品8.8852.97-0.14-1.55%207651852.270.12%
002340格林美8.2234.24-0.13-1.56%39921433104.20.79%
301029怡合达25.7733.11-0.41-1.57%344898940.7290.75%
300124汇川技术70.0736.58-1.13-1.59%7408252300.850.31%
300756金马游乐39.4376.23-0.64-1.60%84003345.730.64%
300468四方精创35.65231.46-0.58-1.60%14033949982.172.65%
688007光峰科技14.66-44.75-0.24-1.61%17527.522592.2460.38%
300679电连技术36.6229.00-0.60-1.61%212427848.420.59%
301488豪恩汽电133.80128.25-2.20-1.62%33484507.081.43%
688785恒运昌305.10145.94-5.02-1.62%1700.385229.7311.34%
000069华侨城Ａ2.42-1.82-0.04-1.63%1766754284.510.26%
603848好太太16.3032.59-0.27-1.63%5927968.150.15%
601615明阳智能20.34151.63-0.34-1.64%17095935109.660.76%
000062深圳华强26.8991.37-0.45-1.65%11460130761.761.10%
000637茂化实华4.76-39.53-0.08-1.65%470152247.521.29%
688559海目星57.12-11.39-0.96-1.65%65775.7437017.132.65%
002192融捷股份55.7582.04-0.94-1.66%2967016666.71.15%
002681奋达科技5.80-240.45-0.10-1.69%899615258.460.59%
000002万科Ａ4.62-0.93-0.08-1.70%49458822939.920.51%
301223中荣股份20.7124.16-0.36-1.71%154463215.931.38%
002647*ST仁东9.1328.70-0.16-1.72%356633264.570.53%
001386马可波罗22.6821.64-0.40-1.73%167023807.41.71%
002850科达利154.3725.88-2.76-1.76%807212531.790.41%
301039中集车辆8.9119.32-0.16-1.76%469164218.970.32%
920123芭薇股份13.3432.51-0.24-1.77%1905256.5960.30%
000016深康佳Ａ3.33-3.00-0.06-1.77%1103143707.560.69%
300037新宙邦56.4142.90-1.02-1.78%3885722058.960.72%
002548金新农6.05-54.50-0.11-1.79%687794185.060.85%
002369卓翼科技7.68-17.42-0.14-1.79%366742832.230.65%
920807奔朗新材13.0483.79-0.24-1.81%4757627.57120.39%
301632广东建科23.6771.11-0.44-1.82%156993735.042.14%
300979华利集团47.1516.03-0.88-1.83%45902179.630.04%
000031大悦城3.19-4.68-0.06-1.85%666862141.840.16%
600048保利发展6.3874.46-0.12-1.85%50186732197.650.42%
002965祥鑫科技31.2233.29-0.59-1.85%96393038.180.48%
000096广聚能源10.5691.83-0.20-1.86%384974078.480.75%
002163海南发展13.72-22.67-0.26-1.86%14223819680.61.77%
300014亿纬锂能67.3437.72-1.28-1.87%1795921212490.90%
002846英联股份14.70-963.22-0.28-1.87%209063090.680.81%
000042中洲控股9.32-4.29-0.18-1.89%698936540.511.05%
600383金地集团3.07-1.93-0.06-1.92%34636510709.490.77%
920871派特尔13.7365.38-0.27-1.93%1436198.69560.31%
600143金发科技16.7836.65-0.33-1.93%15557326325.120.59%
920729永顺生物8.5356.23-0.17-1.95%8231703.1141.07%
002170芭田股份13.4314.57-0.27-1.97%10910814693.011.39%
000712锦龙股份10.9261.57-0.22-1.97%666287311.530.74%
001285瑞立科密52.8928.75-1.08-2.00%49112618.991.21%
002999天禾股份7.5956.17-0.16-2.06%410723131.71.19%
300199翰宇药业17.88-233.97-0.38-2.08%5652610196.170.76%
688499利元亨53.07-18.78-1.13-2.08%10544.845644.7660.62%
920075柏星龙22.9655.43-0.49-2.09%1782413.1820.51%
300962中金辐照17.0343.74-0.37-2.13%166452860.550.63%
300572安车检测25.29-27.88-0.56-2.17%110712825.420.60%
600325华发股份4.02-39.26-0.09-2.19%1965917943.720.71%
301396宏景科技151.14370.40-3.42-2.21%3244249314.474.26%
002724海洋王7.76-41.53-0.18-2.27%809336339.241.43%
002736国信证券12.4510.22-0.29-2.28%34550243288.730.36%
002717ST岭南1.71-3.38-0.04-2.29%39826667802.47%
300448浩云科技8.10-81.50-0.19-2.29%1157289457.4311.80%
920892广咨国际15.4525.82-0.37-2.34%3722580.18560.25%
688628优利德43.4831.88-1.05-2.36%7934.1593486.7460.71%
001979招商蛇口9.5183.75-0.23-2.36%15093714475.760.18%
000717中南股份2.81-16.21-0.07-2.43%719227.120127.92.97%
688036传音控股54.7716.62-1.37-2.44%25798.4414274.50.22%
688359三孚新科85.25-339.73-2.15-2.46%8996.2297728.9950.91%
001268联合精密32.7443.74-0.84-2.50%42881415.730.68%
920275驱动力7.79143.96-0.21-2.63%3464273.38970.26%
000893亚钾国际58.5830.15-1.58-2.63%5034029761.370.62%
920866绿亨科技8.1039.10-0.22-2.64%136051111.6031.19%
920765美之高16.10-924.22-0.44-2.66%3050497.53270.58%
000010美丽生态4.59116.88-0.13-2.75%2113209788.122.49%
688148芳源股份8.43-10.03-0.24-2.77%66243.955620.6271.30%
920469富恒新材9.77-97.22-0.28-2.79%9853972.19440.95%
002215诺普信10.5015.69-0.31-2.87%698267397.480.87%
300917特发服务35.0945.40-1.06-2.93%3750113273.162.22%
002831裕同科技34.7421.68-1.06-2.96%6530322874.751.28%
002797第一创业7.4830.42-0.23-2.98%698299.152820.361.66%
002955鸿合科技25.19100.72-0.78-3.00%200715233.011.02%
920957汉维科技11.90256.70-0.37-3.02%2667320.34720.62%
002709天赐材料44.1965.99-1.39-3.05%18782383861.961.25%
300622博士眼镜25.6454.11-0.86-3.25%4701912058.193.02%
300876蒙泰高新27.10-34.19-0.91-3.25%116193196.851.43%
300094国联水产3.44-2.65-0.12-3.37%32168211181.892.91%
300749顶固集创34.30-45.72-1.20-3.38%3850113333.352.45%
301373凌玮科技71.6954.51-2.56-3.45%3504725760.488.59%
300737科顺股份6.36-113.78-0.23-3.49%801305178.630.90%
002759天际股份34.42-13.66-1.25-3.50%12659643978.022.53%
002356赫美集团4.10134.56-0.15-3.53%47648020142.633.63%
002177御银股份8.63654.43-0.32-3.58%30649626636.294.54%
301391卡莱特67.01302.77-2.51-3.61%63174278.50.68%
300619金银河40.28-118.63-1.53-3.66%5144120770.173.54%
002528ST英飞拓3.44-10.28-0.15-4.18%1095263802.81.04%
601330绿色动力9.2818.75-0.42-4.33%40274137604.254.07%
002130沃尔核材26.2436.22-1.27-4.62%626193166332.85.47%
688268华特气体70.0158.42-3.67-4.98%26440.6518659.332.20%
603813*ST原尚29.17-47.06-1.53-4.98%2392706.740.23%
000004*ST国华5.28-5.69-0.28-5.04%2518132.950.20%
301449天溯计量91.1349.23-4.92-5.12%2124519313.2215.27%
002824和胜股份18.2445.35-1.00-5.20%8001614627.844.23%
300607拓斯达26.48-61.63-1.51-5.39%5724915343.621.72%
300961深水海纳16.16-10.64-1.01-5.88%11493318606.787.53%
002809红墙股份12.631079.52-0.91-6.72%13335117002.229.59%
002856美芝股份12.06-6.78-1.34-10.00%3712447.670.30%

转至拉普拉斯（688726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。