|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏幸福(600340)河北省上涨家数:66下跌家数:15平均涨幅:+1.93%平均换手:4.33%总成交额:471.97亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 12.24 | -39.29 | +2.04 | +20.00% | 756420.9 | 89375.57 | 14.30% | | 300255 | 常山药业 | 45.97 | -118.74 | +4.61 | +11.15% | 415890 | 188565.9 | 4.53% | | 603156 | 养元饮品 | 41.31 | 36.67 | +3.76 | +10.01% | 146539 | 59500.47 | 1.16% | | 000889 | 中嘉博创 | 4.86 | -180.42 | +0.44 | +9.95% | 1155626 | 55277.63 | 13.29% | | 603050 | 科林电气 | 23.62 | 41.84 | +1.92 | +8.85% | 224929 | 52780.62 | 5.58% | | 920171 | 志晟信息 | 22.18 | 216.19 | +1.73 | +8.46% | 76987 | 16756.88 | 11.38% | | 300442 | 润泽科技 | 96.21 | 30.23 | +7.15 | +8.03% | 882012.9 | 855256.3 | 5.41% | | 300137 | 先河环保 | 17.88 | 3470.64 | +1.22 | +7.32% | 542415 | 95182.14 | 10.23% | | 300990 | 同飞股份 | 85.85 | 58.40 | +5.46 | +6.79% | 72497 | 61444.27 | 8.80% | | 301580 | 爱迪特 | 76.40 | 40.07 | +4.21 | +5.83% | 50867 | 38139.31 | 7.06% | | 300491 | 通合科技 | 27.11 | 102.72 | +1.32 | +5.12% | 118129 | 32193.16 | 7.57% | | 603938 | 三孚股份 | 29.66 | 123.16 | +1.44 | +5.10% | 162497 | 48131.81 | 4.25% | | 920522 | 纳科诺尔 | 57.63 | 194.18 | +2.39 | +4.33% | 54024 | 30514.27 | 4.16% | | 301197 | 工大科雅 | 31.58 | 166.48 | +1.23 | +4.05% | 56746 | 17692.79 | 5.22% | | 003031 | 中瓷电子 | 128.30 | 91.41 | +4.78 | +3.87% | 141750 | 180535 | 4.17% | | 002442 | 龙星科技 | 6.47 | 164.31 | +0.23 | +3.69% | 287400 | 18299.44 | 5.83% | | 600550 | 保变电气 | 15.50 | 125.04 | +0.55 | +3.68% | 576949 | 88809.68 | 3.13% | | 600722 | 金牛化工 | 14.10 | 201.67 | +0.49 | +3.60% | 754926 | 104146.2 | 11.10% | | 000923 | 河钢资源 | 17.39 | 24.46 | +0.59 | +3.51% | 266607 | 45926.35 | 4.25% | | 600956 | 新天绿能 | 8.48 | 24.11 | +0.28 | +3.41% | 207153 | 17397.18 | 0.88% | | 000158 | 常山北明 | 17.75 | 897.22 | +0.55 | +3.20% | 370592 | 65682.11 | 2.33% | | 002146 | 荣盛发展 | 1.39 | -0.66 | +0.04 | +2.96% | 1381186 | 18954.66 | 3.53% | | 600482 | 中国动力 | 39.66 | 60.24 | +1.09 | +2.83% | 506620 | 200677.2 | 2.23% | | 000709 | 河钢股份 | 2.39 | 22.61 | +0.06 | +2.58% | 1734815 | 41060.59 | 1.68% | | 300981 | 中红医疗 | 15.00 | -50.90 | +0.36 | +2.46% | 92434 | 13849.97 | 2.35% | | 920471 | 美邦科技 | 14.60 | -61.62 | +0.34 | +2.38% | 56324 | 8160.97 | 10.62% | | 300446 | 航天智造 | 19.43 | 19.73 | +0.44 | +2.32% | 126291 | 24586.36 | 3.38% | | 002108 | 沧州明珠 | 5.75 | 63.41 | +0.13 | +2.31% | 1011395 | 57436.06 | 6.14% | | 600011 | 华能国际 | 7.15 | 8.06 | +0.16 | +2.29% | 1483331 | 105206.2 | 1.35% | | 002049 | 紫光国微 | 79.05 | 40.65 | +1.73 | +2.24% | 515695 | 413222.1 | 6.07% | | 301522 | 上大股份 | 32.49 | 118.58 | +0.70 | +2.20% | 65610 | 21352.75 | 2.37% | | 002960 | 青鸟智控 | 12.34 | 34.42 | +0.24 | +1.98% | 224933 | 27781.82 | 2.78% | | 300428 | 立中集团 | 21.75 | 16.16 | +0.41 | +1.92% | 121228 | 26295.61 | 2.03% | | 600480 | 凌云股份 | 10.30 | 16.28 | +0.19 | +1.88% | 329839 | 33948.06 | 2.72% | | 920163 | 方大新材 | 12.63 | 33.18 | +0.22 | +1.77% | 6190 | 779.461 | 1.03% | | 920985 | 海泰新能 | 6.51 | -2.93 | +0.10 | +1.56% | 23635 | 1538.617 | 1.08% | | 600906 | 财达证券 | 6.52 | 23.98 | +0.10 | +1.56% | 712340.9 | 46003.16 | 3.35% | | 600149 | 廊坊发展 | 6.53 | 154.29 | +0.10 | +1.56% | 306819 | 19864.85 | 8.07% | | 300765 | 新诺威 | 30.84 | -140.61 | +0.47 | +1.55% | 114146 | 35440.01 | 0.81% | | 002342 | 巨力索具 | 20.11 | 1273.30 | +0.30 | +1.51% | 2101366 | 424065.6 | 22.01% | | 301261 | 恒工精密 | 88.08 | 59.04 | +1.30 | +1.50% | 56407 | 49469.89 | 15.03% | | 001301 | 尚太科技 | 86.90 | 25.54 | +1.25 | +1.46% | 65727 | 56308.6 | 3.54% | | 000600 | 建投能源 | 9.65 | 8.55 | +0.13 | +1.37% | 542799 | 51971.43 | 4.98% | | 000937 | 冀中能源 | 5.69 | 49.63 | +0.07 | +1.25% | 273033 | 15398.66 | 0.80% | | 920717 | 瑞星股份 | 9.24 | -86.23 | +0.11 | +1.20% | 9043 | 835.6627 | 2.04% | | 002494 | 华斯股份 | 6.28 | 85.75 | +0.07 | +1.13% | 288852 | 18056.01 | 10.07% | | 300371 | 汇中股份 | 13.58 | 41.07 | +0.14 | +1.04% | 40229 | 5496.628 | 2.87% | | 300107 | 建新股份 | 7.40 | -182.84 | +0.07 | +0.95% | 129932 | 9595.261 | 3.74% | | 000848 | 承德露露 | 8.98 | 13.88 | +0.08 | +0.90% | 254525 | 22776.07 | 2.52% | | 920022 | 世昌股份 | 26.46 | 24.03 | +0.18 | +0.68% | 4553 | 1199.624 | 2.74% | | 000778 | 新兴铸管 | 4.63 | 18.22 | +0.03 | +0.65% | 678598 | 31261.9 | 1.74% | | 300922 | 天秦装备 | 18.79 | 89.46 | +0.12 | +0.64% | 36547 | 6884.214 | 2.93% | | 600997 | 开滦股份 | 5.92 | -44.99 | +0.03 | +0.51% | 120700 | 7105.77 | 0.76% | | 000958 | 电投产融 | 5.95 | 31.36 | +0.03 | +0.51% | 497188 | 29478.37 | 0.92% | | 301552 | 科力装备 | 41.14 | 27.34 | +0.20 | +0.49% | 17034 | 6975.803 | 7.16% | | 301551 | 无线传媒 | 27.55 | 43.35 | +0.13 | +0.47% | 57086 | 15817.33 | 3.69% | | 600803 | 新奥股份 | 20.35 | 14.45 | +0.09 | +0.44% | 195032 | 38857.97 | 0.63% | | 002459 | 晶澳科技 | 10.91 | -8.95 | +0.04 | +0.37% | 595897 | 64932.89 | 1.80% | | 300847 | 中船汉光 | 16.13 | 41.86 | +0.05 | +0.31% | 34738 | 5597.834 | 1.17% | | 600135 | 乐凯胶片 | 11.46 | -67.56 | +0.03 | +0.26% | 329402 | 37788.65 | 5.95% | | 002603 | 以岭药业 | 17.08 | 20.84 | +0.04 | +0.23% | 236370 | 40526.96 | 1.72% | | 600812 | 华北制药 | 5.22 | 55.62 | +0.01 | +0.19% | 97644 | 5106.673 | 0.57% | | 002282 | 博深股份 | 6.96 | 27.73 | +0.01 | +0.14% | 54871 | 3818.578 | 1.09% | | 605196 | 华通线缆 | 42.75 | 70.80 | +0.05 | +0.12% | 118164 | 50191.41 | 2.34% | | 601633 | 长城汽车 | 19.91 | 18.81 | +0.02 | +0.10% | 228892 | 45426.44 | 0.37% | | 920247 | 华密新材 | 19.00 | 78.28 | +0.01 | +0.05% | 27489 | 5248.302 | 2.00% | | 601000 | 唐山港 | 4.65 | 13.20 | 0.00 | 0.00% | 558159 | 25966.73 | 0.94% | | 601326 | 秦港股份 | 3.50 | 12.12 | 0.00 | 0.00% | 214556 | 7512.767 | 0.45% | | 300869 | 康泰医学 | 12.91 | -105.64 | 0.00 | 0.00% | 30352 | 3921.909 | 1.15% | | 920964 | 润农节水 | 6.07 | -84.08 | 0.00 | 0.00% | 11709 | 710.0609 | 0.79% | | 301298 | 东利机械 | 16.58 | 49.27 | -0.01 | -0.06% | 31141 | 5190.067 | 2.88% | | 600559 | 老白干酒 | 13.50 | 27.89 | -0.07 | -0.52% | 108220 | 14601.18 | 1.19% | | 603176 | 汇通集团 | 5.67 | 128.51 | -0.04 | -0.70% | 68428 | 3897.448 | 1.48% | | 600409 | 三友化工 | 7.70 | 933.69 | -0.06 | -0.77% | 390726 | 29957.64 | 1.89% | | 000401 | 金隅冀东 | 4.24 | 115.75 | -0.04 | -0.93% | 224572 | 9551.01 | 0.85% | | 920076 | 国亮新材 | 21.05 | 21.40 | -0.25 | -1.17% | 11602 | 2449.901 | 5.87% | | 603385 | 惠达卫浴 | 6.67 | -10.99 | -0.09 | -1.33% | 74234 | 4975.917 | 1.95% | | 000856 | 冀东装备 | 10.14 | 188.19 | -0.16 | -1.55% | 105806 | 10772.73 | 4.66% | | 600230 | 沧州大化 | 18.59 | 95.52 | -0.38 | -2.00% | 190463 | 35138.54 | 4.60% | | 300138 | 晨光生物 | 11.29 | 15.32 | -0.24 | -2.08% | 117917 | 13383.32 | 2.96% | | 300152 | *ST动力 | 1.94 | -43.04 | -0.06 | -3.00% | 398882 | 7725.355 | 5.60% | | 688146 | 中船特气 | 77.25 | 113.56 | -3.10 | -3.86% | 275851 | 217229.4 | 19.03% | | 600340 | 华夏幸福 | 1.22 | -0.22 | -0.06 | -4.69% | 87493 | 1067.415 | 0.22% | | 002691 | *ST冀凯 | 5.19 | -27.42 | -0.27 | -4.95% | 322793 | 17094.05 | 9.61% | | 600965 | 福成股份 | 3.62 | 54.41 | -0.19 | -4.99% | 15554 | 563.0548 | 0.19% |
|