|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)广东省上涨家数:361下跌家数:500平均涨幅:-0.29%平均换手:2.45%总成交额:2425.15亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 45.60 | -153.55 | +7.60 | +20.00% | 354829 | 151190.3 | 17.71% | | 300961 | 深水海纳 | 15.80 | -10.40 | +2.15 | +15.75% | 338939 | 54263.1 | 22.22% | | 002724 | 海洋王 | 8.21 | -43.93 | +0.75 | +10.05% | 291215 | 23498.93 | 5.13% | | 000533 | 顺钠股份 | 18.66 | 124.82 | +1.70 | +10.02% | 1976974 | 349291.7 | 28.87% | | 000020 | 深华发Ａ | 15.94 | 103.14 | +1.45 | +10.01% | 67008 | 10556.28 | 3.70% | | 002990 | 盛视科技 | 28.95 | 60.09 | +2.63 | +9.99% | 67742 | 19076.58 | 5.05% | | 688359 | 三孚新科 | 93.01 | -370.65 | +8.00 | +9.41% | 59039.6 | 53261.95 | 6.00% | | 688525 | 佰维存储 | 227.98 | -2920.19 | +18.28 | +8.72% | 329386.3 | 723768.4 | 7.05% | | 300246 | 宝莱特 | 15.96 | -63.85 | +1.12 | +7.55% | 279931 | 43542.86 | 13.25% | | 300668 | 杰恩设计 | 29.52 | -741.43 | +1.98 | +7.19% | 62976 | 18428.11 | 6.32% | | 301043 | 绿岛风 | 58.61 | 46.32 | +3.90 | +7.13% | 23614 | 13877.09 | 4.16% | | 688668 | 鼎通科技 | 143.50 | 95.82 | +9.44 | +7.04% | 54165.83 | 76461.72 | 3.89% | | 301449 | 天溯计量 | 88.48 | 47.79 | +5.33 | +6.41% | 34470 | 29552.31 | 24.77% | | 002980 | 华盛昌 | 37.22 | 75.45 | +2.08 | +5.92% | 117250 | 43322.75 | 11.56% | | 301282 | 金禄电子 | 34.40 | 61.38 | +1.88 | +5.78% | 119829 | 40421.66 | 10.19% | | 301128 | 强瑞技术 | 112.31 | 86.63 | +6.11 | +5.75% | 43658 | 47685.2 | 4.95% | | 301348 | 蓝箭电子 | 27.87 | -582.49 | +1.50 | +5.69% | 99701 | 27005.06 | 6.43% | | 688148 | 芳源股份 | 8.89 | -10.58 | +0.47 | +5.58% | 242223.6 | 21366.94 | 4.75% | | 300448 | 浩云科技 | 9.06 | -91.15 | +0.47 | +5.47% | 548208 | 50851.35 | 8.53% | | 002181 | 粤传媒 | 11.12 | 70.05 | +0.56 | +5.30% | 607044 | 67231.3 | 5.35% | | 600892 | *ST大晟 | 3.81 | -18.21 | +0.18 | +4.96% | 147425 | 5589.42 | 2.64% | | 002789 | *ST建艺 | 11.45 | -1.55 | +0.54 | +4.95% | 66889 | 7625.9 | 4.27% | | 300468 | 四方精创 | 37.70 | 244.77 | +1.77 | +4.93% | 600744 | 231297.8 | 11.34% | | 301041 | 金百泽 | 30.49 | 131.83 | +1.41 | +4.85% | 63928 | 19196.59 | 8.10% | | 301373 | 凌玮科技 | 71.92 | 54.68 | +3.31 | +4.82% | 65263 | 46973.04 | 16.00% | | 300050 | 世纪鼎利 | 6.46 | -89.16 | +0.29 | +4.70% | 220973 | 14059.53 | 4.06% | | 300599 | 雄塑科技 | 10.92 | -45.98 | +0.48 | +4.60% | 165008 | 18213.61 | 8.77% | | 300989 | 蕾奥规划 | 15.91 | -468.37 | +0.69 | +4.53% | 52716 | 8250.304 | 3.60% | | 300620 | 光库科技 | 172.45 | 339.74 | +7.45 | +4.52% | 128390 | 218227.6 | 5.20% | | 000010 | 美丽生态 | 4.73 | 120.44 | +0.20 | +4.42% | 1104460 | 50404.18 | 13.02% | | 002294 | 信立泰 | 54.67 | 90.62 | +2.28 | +4.35% | 86815 | 47178.13 | 0.78% | | 002831 | 裕同科技 | 36.06 | 22.50 | +1.50 | +4.34% | 237402 | 82282.02 | 4.65% | | 001309 | 德明利 | 333.86 | 110.03 | +13.81 | +4.31% | 150921 | 484077.6 | 9.38% | | 300606 | 金太阳 | 35.37 | -309.30 | +1.43 | +4.21% | 72260 | 25258.47 | 6.14% | | 300671 | 富满微 | 41.78 | -39.16 | +1.63 | +4.06% | 76604 | 31192.1 | 3.47% | | 301362 | 民爆光电 | 107.39 | 58.05 | +4.11 | +3.98% | 34249 | 36624.1 | 11.54% | | 300094 | 国联水产 | 3.68 | -2.84 | +0.14 | +3.95% | 994154 | 36938.89 | 8.99% | | 301308 | 江波龙 | 338.90 | 217.08 | +12.73 | +3.90% | 118095 | 389823.8 | 4.30% | | 300939 | 秋田微 | 39.03 | 57.66 | +1.45 | +3.86% | 50961 | 19647.9 | 4.25% | | 688628 | 优利德 | 42.69 | 31.30 | +1.58 | +3.84% | 36594.88 | 16022.82 | 3.27% | | 688699 | 明微电子 | 49.24 | -216.97 | +1.81 | +3.82% | 27668.91 | 13361.92 | 2.51% | | 002992 | 宝明科技 | 54.95 | -1254.85 | +1.97 | +3.72% | 22111 | 11931.02 | 1.40% | | 002654 | 万润科技 | 16.01 | 236.57 | +0.57 | +3.69% | 365844 | 57633.86 | 4.60% | | 002285 | 世联行 | 3.10 | -28.29 | +0.11 | +3.68% | 593875 | 18391.62 | 3.01% | | 002031 | 巨轮智能 | 7.34 | -53.12 | +0.26 | +3.67% | 520913 | 37853.65 | 2.69% | | 000021 | 深科技 | 32.05 | 49.16 | +1.13 | +3.65% | 687484 | 215109.6 | 4.37% | | 603833 | 欧派家居 | 55.47 | 14.07 | +1.93 | +3.60% | 24406 | 13434.36 | 0.40% | | 002213 | 大为股份 | 29.40 | -446.94 | +1.02 | +3.59% | 303768 | 87389.86 | 14.71% | | 002594 | 比亚迪 | 103.23 | 24.54 | +3.56 | +3.57% | 615022 | 623957.6 | 1.76% | | 002161 | 远望谷 | 8.25 | 55.88 | +0.28 | +3.51% | 258385 | 21377.86 | 3.67% | | 002846 | 英联股份 | 15.29 | -1001.88 | +0.50 | +3.38% | 89215 | 13519.79 | 3.47% | | 300085 | 银之杰 | 40.72 | -229.25 | +1.33 | +3.38% | 186286 | 74524.42 | 2.86% | | 300348 | 长亮科技 | 13.96 | 3533.92 | +0.45 | +3.33% | 242917 | 33834.43 | 3.42% | | 002886 | 沃特股份 | 24.20 | 153.01 | +0.77 | +3.29% | 95982 | 23033.5 | 4.59% | | 603386 | 骏亚科技 | 14.57 | -40.45 | +0.46 | +3.26% | 58630 | 8401.338 | 1.80% | | 688575 | 亚辉龙 | 14.85 | 59.21 | +0.46 | +3.20% | 57022.06 | 8386.226 | 1.00% | | 300301 | ST长方 | 3.24 | -29.54 | +0.10 | +3.18% | 181792 | 5897.48 | 2.30% | | 000524 | 岭南控股 | 13.45 | 112.01 | +0.41 | +3.14% | 139776 | 18758.18 | 2.09% | | 300264 | 佳创视讯 | 10.53 | -106.60 | +0.32 | +3.13% | 233642 | 24804.9 | 6.31% | | 002759 | 天际股份 | 37.94 | -15.05 | +1.15 | +3.13% | 430225 | 164073 | 8.59% | | 300949 | 奥雅股份 | 42.06 | -12.19 | +1.25 | +3.06% | 7864 | 3274.386 | 2.29% | | 001872 | 招商港口 | 22.90 | 12.39 | +0.66 | +2.97% | 54285 | 12429.08 | 0.24% | | 002837 | 英维克 | 100.09 | 195.89 | +2.87 | +2.95% | 290390 | 288955.4 | 3.42% | | 688380 | 中微半导 | 48.88 | 110.08 | +1.40 | +2.95% | 51828.24 | 24834.92 | 1.29% | | 688522 | 纳睿雷达 | 37.92 | 92.84 | +1.07 | +2.90% | 20227.74 | 7604.603 | 1.64% | | 002993 | 奥海科技 | 49.07 | 25.90 | +1.38 | +2.89% | 43194 | 20898.87 | 1.81% | | 300460 | ST惠伦 | 9.65 | -10.16 | +0.27 | +2.88% | 44750 | 4297.356 | 1.59% | | 300014 | 亿纬锂能 | 70.17 | 39.31 | +1.95 | +2.86% | 644564 | 451904.4 | 3.22% | | 001287 | 中电港 | 22.86 | 50.24 | +0.63 | +2.83% | 95097 | 21226.01 | 2.17% | | 605499 | 东鹏饮料 | 233.54 | 30.11 | +6.34 | +2.79% | 18620 | 43266.53 | 0.36% | | 600872 | 中炬高新 | 19.03 | 21.26 | +0.49 | +2.64% | 132882 | 25141.78 | 1.72% | | 301458 | 钧崴电子 | 37.33 | 77.42 | +0.95 | +2.61% | 38374 | 14027.85 | 3.27% | | 301377 | 鼎泰高科 | 185.49 | 225.68 | +4.69 | +2.59% | 19918 | 36565.21 | 2.80% | | 688617 | 惠泰医疗 | 240.89 | 41.40 | +5.94 | +2.53% | 6961.099 | 16549 | 0.49% | | 002183 | 怡亚通 | 5.29 | 172.19 | +0.13 | +2.52% | 565862 | 29619.78 | 2.18% | | 301248 | 杰创智能 | 52.96 | 6547.56 | +1.30 | +2.52% | 62583 | 33170.7 | 5.57% | | 002572 | 索菲亚 | 13.46 | 11.46 | +0.33 | +2.51% | 112451 | 15111.92 | 1.73% | | 688268 | 华特气体 | 80.76 | 67.39 | +1.96 | +2.49% | 95650.91 | 77965.86 | 7.98% | | 000555 | 神州信息 | 18.17 | -34.57 | +0.43 | +2.42% | 265545 | 47865.19 | 2.73% | | 300531 | 优博讯 | 18.60 | -71.57 | +0.43 | +2.37% | 234948 | 43684.52 | 7.54% | | 301038 | 深水规院 | 22.65 | 69.64 | +0.52 | +2.35% | 50319 | 11573.86 | 2.26% | | 301330 | 熵基科技 | 38.75 | 47.85 | +0.84 | +2.22% | 43588 | 16784.36 | 2.24% | | 300377 | 赢时胜 | 19.72 | -32.62 | +0.42 | +2.18% | 167312 | 32870.67 | 2.42% | | 603002 | 宏昌电子 | 10.92 | 322.46 | +0.23 | +2.15% | 347675 | 37637.01 | 3.07% | | 002311 | 海大集团 | 57.72 | 19.12 | +1.21 | +2.14% | 82316 | 47537.97 | 0.50% | | 002797 | 第一创业 | 7.70 | 31.32 | +0.16 | +2.12% | 1128144 | 86205.95 | 2.68% | | 002774 | 快意电梯 | 11.23 | 38.12 | +0.23 | +2.09% | 80121 | 9079.436 | 2.84% | | 001979 | 招商蛇口 | 9.80 | 22.45 | +0.20 | +2.08% | 468820 | 46193.21 | 0.56% | | 000429 | 粤高速Ａ | 12.80 | 14.86 | +0.26 | +2.07% | 75080 | 9545.286 | 0.58% | | 300238 | 冠昊生物 | 16.43 | 165.65 | +0.33 | +2.05% | 89555 | 14628.81 | 3.38% | | 301479 | 弘景光电 | 99.25 | 48.89 | +1.95 | +2.00% | 30262 | 30094.5 | 14.41% | | 300130 | 新国都 | 25.45 | 41.91 | +0.50 | +2.00% | 100277 | 25636.64 | 2.31% | | 002769 | 普路通 | 11.39 | -1042.19 | +0.22 | +1.97% | 67360 | 7707.675 | 1.81% | | 002369 | 卓翼科技 | 7.95 | -18.03 | +0.15 | +1.92% | 99549 | 7871.542 | 1.76% | | 000823 | 超声电子 | 16.14 | 35.15 | +0.30 | +1.89% | 223238 | 35578.85 | 4.16% | | 300043 | 星辉娱乐 | 5.98 | 180.74 | +0.11 | +1.87% | 238356 | 14066.84 | 1.92% | | 603288 | 海天味业 | 38.49 | 32.87 | +0.70 | +1.85% | 210298 | 80639.04 | 0.38% | | 688216 | 气派科技 | 30.40 | -29.60 | +0.55 | +1.84% | 16731.98 | 5009.48 | 1.57% | | 300350 | 华鹏飞 | 6.65 | -11199.46 | +0.12 | +1.84% | 250492 | 16544.76 | 5.31% | | 601330 | 绿色动力 | 8.94 | 18.07 | +0.16 | +1.82% | 727208 | 64437.85 | 7.35% | | 002898 | *ST赛隆 | 11.76 | -29.63 | +0.21 | +1.82% | 14122 | 1677.12 | 1.39% | | 002238 | 天威视讯 | 7.89 | -107.85 | +0.14 | +1.81% | 53592 | 4217.904 | 0.67% | | 002419 | 天虹股份 | 5.74 | 80.65 | +0.10 | +1.77% | 264579 | 15219.92 | 2.26% | | 300506 | ST名家汇 | 5.20 | -35.27 | +0.09 | +1.76% | 59304 | 3080.57 | 0.81% | | 000007 | 全新好 | 13.93 | 85.17 | +0.24 | +1.75% | 60041 | 8342.381 | 1.73% | | 000029 | 深深房Ａ | 20.99 | -580.00 | +0.36 | +1.75% | 29105 | 6114.426 | 0.33% | | 002579 | 中京电子 | 12.44 | 239.35 | +0.21 | +1.72% | 213334 | 26219.02 | 3.66% | | 002047 | *ST宝鹰 | 5.93 | -26.25 | +0.10 | +1.72% | 310916 | 18488.38 | 2.05% | | 300177 | 中海达 | 9.50 | -216.49 | +0.16 | +1.71% | 92835 | 8819.537 | 1.53% | | 301381 | 赛维时代 | 20.49 | 36.19 | +0.34 | +1.69% | 20229 | 4109.258 | 1.03% | | 300814 | 中富电路 | 98.83 | 543.99 | +1.63 | +1.68% | 44803 | 44586 | 2.34% | | 301178 | 天亿马 | 51.85 | -143.24 | +0.84 | +1.65% | 8892 | 4589.226 | 1.80% | | 003040 | 楚天龙 | 17.38 | 1364.97 | +0.28 | +1.64% | 62614 | 10929.82 | 1.37% | | 301318 | 维海德 | 29.28 | 32.45 | +0.47 | +1.63% | 4791 | 1381.454 | 0.54% | | 002243 | 力合科创 | 10.12 | 53.80 | +0.16 | +1.61% | 80778 | 8090.282 | 0.67% | | 688759 | 必贝特-U | 39.85 | -320.26 | +0.63 | +1.61% | 28343.22 | 11301.47 | 6.10% | | 300333 | 兆日科技 | 10.16 | -66.47 | +0.16 | +1.60% | 42938 | 4372.756 | 1.28% | | 001298 | 好上好 | 31.23 | 121.64 | +0.49 | +1.59% | 39210 | 12104.52 | 2.38% | | 000019 | 深粮控股 | 7.71 | 27.40 | +0.12 | +1.58% | 169974 | 13125.1 | 4.08% | | 920185 | 贝特瑞 | 31.44 | 34.85 | +0.48 | +1.55% | 123726 | 39158.03 | 1.11% | | 301516 | 中远通 | 19.22 | -51.18 | +0.29 | +1.53% | 45667 | 8780.602 | 6.51% | | 688785 | 恒运昌 | 324.88 | 155.40 | +4.88 | +1.53% | 3082.78 | 9875.141 | 2.42% | | 002420 | 毅昌科技 | 8.08 | 54.35 | +0.12 | +1.51% | 93530 | 7534.637 | 2.34% | | 688499 | 利元亨 | 56.09 | -19.85 | +0.83 | +1.50% | 28275.56 | 15793.46 | 1.68% | | 300951 | 博硕科技 | 38.52 | 33.69 | +0.56 | +1.48% | 19782 | 7597.014 | 1.31% | | 000541 | 佛山照明 | 6.22 | 28.41 | +0.09 | +1.47% | 137537 | 8566.451 | 1.12% | | 603983 | 丸美生物 | 27.84 | 32.20 | +0.40 | +1.46% | 13989 | 3868.772 | 0.35% | | 002902 | 铭普光磁 | 22.40 | -17.51 | +0.32 | +1.45% | 83537 | 18550.53 | 4.70% | | 002973 | 侨银股份 | 14.00 | 29.06 | +0.20 | +1.45% | 13418 | 1864.298 | 0.43% | | 920375 | 派诺科技 | 18.35 | 119.93 | +0.26 | +1.44% | 90994 | 16652.41 | 14.02% | | 300917 | 特发服务 | 35.29 | 45.66 | +0.50 | +1.44% | 41424 | 14712.77 | 2.45% | | 300572 | 安车检测 | 26.85 | -29.60 | +0.37 | +1.40% | 26168 | 6903.661 | 1.43% | | 688173 | 希荻微 | 15.26 | -36.73 | +0.21 | +1.40% | 42649.65 | 6440.253 | 1.04% | | 688325 | 赛微微电 | 123.89 | 110.77 | +1.70 | +1.39% | 14916.18 | 18439.31 | 1.83% | | 002938 | 鹏鼎控股 | 51.84 | 29.64 | +0.71 | +1.39% | 135623 | 69974.68 | 0.59% | | 688114 | 华大智造 | 54.53 | -88.37 | +0.74 | +1.38% | 21456.3 | 11705.15 | 0.52% | | 300737 | 科顺股份 | 6.64 | -118.78 | +0.09 | +1.37% | 243386 | 16505.46 | 2.74% | | 301366 | 一博科技 | 33.94 | 321.45 | +0.46 | +1.37% | 12359 | 4137.469 | 1.62% | | 300546 | 雄帝科技 | 23.99 | 121.70 | +0.32 | +1.35% | 57278 | 13846.33 | 4.28% | | 300689 | 澄天伟业 | 49.54 | 242.82 | +0.65 | +1.33% | 14952 | 7369.605 | 1.48% | | 688209 | 英集芯 | 21.39 | 52.29 | +0.28 | +1.33% | 24635.13 | 5190.204 | 0.57% | | 000014 | 沙河股份 | 14.54 | -56.17 | +0.19 | +1.32% | 64237 | 9338.414 | 2.65% | | 600428 | 中远海特 | 8.43 | 13.96 | +0.11 | +1.32% | 365372 | 30641.86 | 1.49% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.08 | +1.32% | 80327 | 4925.778 | 1.41% | | 688627 | 精智达 | 234.75 | 320.69 | +3.00 | +1.29% | 13144.9 | 30261.86 | 1.82% | | 000049 | 德赛电池 | 27.44 | 25.28 | +0.35 | +1.29% | 83114 | 22592.29 | 2.16% | | 688595 | 芯海科技 | 33.78 | -40.27 | +0.43 | +1.29% | 14198.43 | 4718.681 | 0.99% | | 688609 | 九联科技 | 8.68 | -27.72 | +0.11 | +1.28% | 31615.55 | 2731.926 | 0.63% | | 000011 | 深物业A | 8.70 | -4.77 | +0.11 | +1.28% | 45928 | 4000.973 | 0.87% | | 920866 | 绿亨科技 | 8.80 | 42.48 | +0.11 | +1.27% | 41682 | 3674.619 | 3.65% | | 000031 | 大悦城 | 3.26 | -4.78 | +0.04 | +1.24% | 194493 | 6368.355 | 0.45% | | 300410 | 正业科技 | 9.11 | -38.75 | +0.11 | +1.22% | 78616 | 7113.513 | 2.14% | | 603160 | 汇顶科技 | 72.46 | 40.52 | +0.87 | +1.22% | 20428 | 14583.97 | 0.44% | | 301123 | 奕东电子 | 57.20 | -473.16 | +0.68 | +1.20% | 26920 | 15265.97 | 1.63% | | 300310 | 宜通世纪 | 6.75 | -116.06 | +0.08 | +1.20% | 213143 | 14302.65 | 3.08% | | 000036 | 华联控股 | 5.11 | 185.17 | +0.06 | +1.19% | 222692 | 11446.71 | 1.59% | | 002862 | 实丰文化 | 17.09 | -53.38 | +0.20 | +1.18% | 21812 | 3735.264 | 1.73% | | 301558 | 三态股份 | 8.61 | 2114.39 | +0.10 | +1.18% | 45101 | 3879.717 | 2.06% | | 001382 | 新亚电缆 | 22.59 | 76.46 | +0.26 | +1.16% | 67809 | 15356.72 | 10.94% | | 002017 | 东信和平 | 20.87 | 66.08 | +0.24 | +1.16% | 100919 | 21133.57 | 1.74% | | 002152 | 广电运通 | 13.07 | 38.22 | +0.15 | +1.16% | 202299 | 26391.9 | 0.82% | | 002884 | 凌霄泵业 | 18.48 | 14.25 | +0.21 | +1.15% | 32852 | 6087.566 | 1.20% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.03 | +1.14% | 208257 | 5561.41 | 1.56% | | 002955 | 鸿合科技 | 26.25 | 104.96 | +0.29 | +1.12% | 9825 | 2575.797 | 0.50% | | 002106 | 莱宝高科 | 12.78 | 30.31 | +0.14 | +1.11% | 225739 | 28445.02 | 3.21% | | 002723 | 小崧股份 | 10.06 | -13.04 | +0.11 | +1.11% | 83498 | 8384.562 | 2.63% | | 300997 | 欢乐家 | 21.09 | 124.44 | +0.23 | +1.10% | 35180 | 7472.256 | 0.91% | | 000045 | 深纺织Ａ | 13.10 | 94.91 | +0.14 | +1.08% | 42355 | 5500.568 | 0.93% | | 000058 | 深赛格 | 8.58 | 114.42 | +0.09 | +1.06% | 35598 | 3046.572 | 0.36% | | 001313 | 粤海饲料 | 7.68 | 654.44 | +0.08 | +1.05% | 90851 | 7059.133 | 1.30% | | 300457 | 赢合科技 | 25.29 | 52.72 | +0.26 | +1.04% | 95828 | 24141.33 | 1.51% | | 002348 | 高乐股份 | 8.80 | -240.02 | +0.09 | +1.03% | 137141 | 12019.28 | 1.52% | | 002198 | 嘉应制药 | 7.95 | 102.06 | +0.08 | +1.02% | 115862 | 9130.935 | 2.28% | | 002815 | 崇达技术 | 16.03 | 64.02 | +0.16 | +1.01% | 421686 | 66409.57 | 5.43% | | 301630 | 同宇新材 | 198.10 | 58.25 | +1.97 | +1.00% | 4868 | 9548.865 | 4.87% | | 600684 | 珠江股份 | 5.04 | 159.58 | +0.05 | +1.00% | 96072 | 4850.261 | 1.13% | | 002177 | 御银股份 | 9.16 | 694.62 | +0.09 | +0.99% | 1326952 | 123514.2 | 19.66% | | 300586 | 美联新材 | 10.19 | -191.14 | +0.10 | +0.99% | 121240 | 12388.14 | 2.27% | | 300053 | 航宇微 | 17.69 | -40.37 | +0.17 | +0.97% | 107073 | 18794.22 | 1.65% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 548116 | 17161.69 | 1.21% | | 002301 | 齐心集团 | 7.31 | 118.06 | +0.07 | +0.97% | 51903 | 3778.837 | 0.72% | | 300561 | *ST汇科 | 12.85 | -270.33 | +0.12 | +0.94% | 68071 | 8744.002 | 2.82% | | 600048 | 保利发展 | 6.52 | 76.10 | +0.06 | +0.93% | 840904.9 | 54897.96 | 0.70% | | 301590 | 优优绿能 | 196.16 | 44.39 | +1.80 | +0.93% | 5371 | 10545.82 | 6.24% | | 300921 | 南凌科技 | 26.36 | 139.18 | +0.24 | +0.92% | 49209 | 12881.38 | 4.29% | | 000062 | 深圳华强 | 26.45 | 89.88 | +0.24 | +0.92% | 206816 | 54065.08 | 1.98% | | 688512 | 慧智微-U | 12.29 | -21.86 | +0.11 | +0.90% | 69545.26 | 8425.98 | 2.14% | | 603991 | 至正股份 | 101.67 | -345.25 | +0.90 | +0.89% | 10728 | 10814.45 | 1.44% | | 000999 | 华润三九 | 29.38 | 17.71 | +0.26 | +0.89% | 60053 | 17614.91 | 0.36% | | 603630 | 拉芳家化 | 17.19 | -5446.97 | +0.15 | +0.88% | 18088 | 3118.999 | 0.80% | | 301131 | 聚赛龙 | 44.72 | 49.06 | +0.39 | +0.88% | 9342 | 4172.773 | 2.39% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | +0.08 | +0.87% | 45703 | 4247.986 | 0.75% | | 300979 | 华利集团 | 47.55 | 16.17 | +0.41 | +0.87% | 10200 | 4836.342 | 0.09% | | 300891 | 惠云钛业 | 10.53 | -220.97 | +0.09 | +0.86% | 174730 | 18743.29 | 5.26% | | 300409 | 道氏技术 | 30.51 | 56.13 | +0.26 | +0.86% | 435696 | 133700.1 | 6.34% | | 603898 | 好莱客 | 14.43 | 214.85 | +0.12 | +0.84% | 14287 | 2040.566 | 0.46% | | 300499 | 高澜股份 | 38.59 | 7541.35 | +0.32 | +0.84% | 286166 | 109783.1 | 10.54% | | 002666 | 德联集团 | 6.08 | 68.05 | +0.05 | +0.83% | 133865 | 8154.241 | 2.67% | | 300781 | 因赛集团 | 37.48 | -114.09 | +0.30 | +0.81% | 22432 | 8408.195 | 1.85% | | 001201 | 东瑞股份 | 15.11 | 170.88 | +0.12 | +0.80% | 20646 | 3124.743 | 1.02% | | 002959 | 小熊电器 | 45.35 | 19.99 | +0.36 | +0.80% | 20936 | 9467.065 | 1.39% | | 688620 | 安凯微 | 11.45 | -38.49 | +0.09 | +0.79% | 16179.2 | 1837.941 | 0.70% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.04 | +0.78% | 44043 | 2296.708 | 1.33% | | 002577 | 雷柏科技 | 16.92 | 441.05 | +0.13 | +0.77% | 6081 | 1023.586 | 0.22% | | 002949 | 华阳国际 | 14.62 | 34.11 | +0.11 | +0.76% | 29135 | 4245.427 | 1.92% | | 000532 | 华金资本 | 14.66 | 22.58 | +0.11 | +0.76% | 32897 | 4827.159 | 0.96% | | 300589 | 江龙船艇 | 17.41 | -131.95 | +0.13 | +0.75% | 217789 | 38690.05 | 9.40% | | 688049 | 炬芯科技 | 49.80 | 46.57 | +0.37 | +0.75% | 22006.72 | 10828.41 | 1.26% | | 600332 | 白云山 | 25.65 | 13.96 | +0.19 | +0.75% | 91074 | 23316 | 0.65% | | 002908 | 德生科技 | 9.60 | 261.45 | +0.07 | +0.73% | 24292 | 2333.63 | 0.75% | | 688252 | 天德钰 | 20.69 | 36.24 | +0.15 | +0.73% | 13491.11 | 2763.846 | 0.73% | | 301382 | 蜂助手 | 35.15 | 56.87 | +0.25 | +0.72% | 32199 | 11251.35 | 1.83% | | 300601 | 康泰生物 | 14.19 | -158.04 | +0.10 | +0.71% | 47521 | 6731.966 | 0.53% | | 002905 | 金逸影视 | 9.97 | 102.54 | +0.07 | +0.71% | 33616 | 3350.775 | 0.96% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.03 | +0.69% | 82885 | 3652.166 | 1.31% | | 300498 | 温氏股份 | 17.55 | 14.50 | +0.12 | +0.69% | 288433 | 50758.52 | 0.48% | | 000651 | 格力电器 | 38.86 | 6.87 | +0.26 | +0.67% | 292947 | 113415.8 | 0.53% | | 603193 | 润本股份 | 22.53 | 29.86 | +0.15 | +0.67% | 6935 | 1554.129 | 0.67% | | 002400 | 省广集团 | 9.11 | 150.11 | +0.06 | +0.66% | 376119 | 34141.83 | 2.18% | | 600548 | 深高速 | 9.16 | 18.73 | +0.06 | +0.66% | 26316 | 2405.64 | 0.15% | | 603390 | 通达电气 | 12.26 | 67.59 | +0.08 | +0.66% | 19946 | 2445.513 | 0.57% | | 688135 | 利扬芯片 | 29.24 | -122.24 | +0.19 | +0.65% | 41522.54 | 12014.11 | 2.04% | | 920957 | 汉维科技 | 12.36 | 266.62 | +0.08 | +0.65% | 2453 | 304.7126 | 0.57% | | 300723 | 一品红 | 32.46 | -34.13 | +0.21 | +0.65% | 34432 | 11228.18 | 0.82% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.03 | +0.65% | 185774 | 8630.709 | 0.59% | | 301133 | 金钟股份 | 39.27 | 105.23 | +0.25 | +0.64% | 17468 | 6882.063 | 1.57% | | 301327 | 华宝新能 | 63.07 | 49.41 | +0.40 | +0.64% | 28293 | 17898.95 | 3.71% | | 603118 | 共进股份 | 12.62 | -1350.67 | +0.08 | +0.64% | 191549 | 23958.01 | 2.43% | | 300521 | 爱司凯 | 30.13 | -339.84 | +0.19 | +0.63% | 9917 | 2967.96 | 0.66% | | 600185 | 珠免集团 | 6.50 | -8.23 | +0.04 | +0.62% | 131422 | 8555.72 | 0.70% | | 301658 | 首航新能 | 50.61 | 134.35 | +0.31 | +0.62% | 119706 | 60470.41 | 29.03% | | 000078 | 海王生物 | 3.27 | -7.09 | +0.02 | +0.62% | 397856 | 13113.41 | 1.51% | | 300616 | 尚品宅配 | 13.21 | -16.41 | +0.08 | +0.61% | 20781 | 2747.115 | 1.34% | | 688401 | 路维光电 | 51.34 | 39.60 | +0.31 | +0.61% | 16435.45 | 8287.761 | 0.85% | | 688318 | 财富趋势 | 115.55 | 93.97 | +0.69 | +0.60% | 11193.6 | 12877.56 | 0.44% | | 002822 | ST中装 | 3.40 | -4.43 | +0.02 | +0.59% | 53543 | 1817.18 | 0.50% | | 601615 | 明阳智能 | 22.28 | 166.09 | +0.13 | +0.59% | 620968 | 137565 | 2.75% | | 300458 | 全志科技 | 37.84 | 106.17 | +0.22 | +0.58% | 57602 | 21609.44 | 0.85% | | 000042 | 中洲控股 | 8.60 | -3.96 | +0.05 | +0.58% | 31337 | 2687.864 | 0.47% | | 688559 | 海目星 | 57.97 | -11.55 | +0.33 | +0.57% | 48773.55 | 28565.27 | 1.97% | | 688418 | 震有科技 | 40.47 | -214.35 | +0.23 | +0.57% | 28544.95 | 11503.88 | 1.48% | | 002511 | 中顺洁柔 | 8.84 | 44.81 | +0.05 | +0.57% | 131118 | 11597.27 | 1.04% | | 301223 | 中荣股份 | 19.91 | 23.23 | +0.11 | +0.56% | 13482 | 2677.25 | 1.20% | | 300207 | 欣旺达 | 27.23 | 30.28 | +0.15 | +0.55% | 534085 | 145819.1 | 3.12% | | 300638 | 广和通 | 27.32 | 73.95 | +0.15 | +0.55% | 68002 | 18463.06 | 1.28% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.06 | +0.55% | 31648 | 3456.573 | 0.30% | | 002139 | 拓邦股份 | 12.87 | 29.73 | +0.07 | +0.55% | 83453 | 10691.87 | 0.78% | | 603848 | 好太太 | 16.75 | 33.49 | +0.09 | +0.54% | 7984 | 1338.198 | 0.20% | | 301396 | 宏景科技 | 153.80 | 376.92 | +0.80 | +0.52% | 127982 | 191465 | 16.82% | | 301322 | 绿通科技 | 32.97 | 53.77 | +0.17 | +0.52% | 8530 | 2813.277 | 0.90% | | 002169 | 智光电气 | 15.61 | -51.64 | +0.08 | +0.52% | 207987 | 32324.95 | 2.74% | | 300063 | 天龙集团 | 11.77 | 69.93 | +0.06 | +0.51% | 227301 | 26808.84 | 3.63% | | 300752 | 隆利科技 | 19.62 | 59.29 | +0.10 | +0.51% | 48957 | 9552.5 | 3.11% | | 688589 | 力合微 | 23.56 | 60.74 | +0.12 | +0.51% | 16927.48 | 3951.898 | 1.16% | | 002999 | 天禾股份 | 7.86 | 58.17 | +0.04 | +0.51% | 175838 | 14074.37 | 5.12% | | 000056 | 皇庭国际 | 1.97 | -0.83 | +0.01 | +0.51% | 276258 | 5427.05 | 3.06% | | 002786 | 银宝山新 | 7.89 | -25.26 | +0.04 | +0.51% | 29787 | 2346.822 | 0.60% | | 300199 | 翰宇药业 | 17.78 | -232.66 | +0.09 | +0.51% | 88910 | 15866.16 | 1.19% | | 002191 | 劲嘉股份 | 3.96 | -272.00 | +0.02 | +0.51% | 77857 | 3079.028 | 0.54% | | 002016 | 世荣兆业 | 5.96 | 35.06 | +0.03 | +0.51% | 62106 | 3704.542 | 0.77% | | 600325 | 华发股份 | 4.06 | -39.65 | +0.02 | +0.50% | 345562 | 14107.3 | 1.26% | | 002030 | 达安基因 | 6.22 | -15.48 | +0.03 | +0.48% | 86760 | 5389.714 | 0.62% | | 600036 | 招商银行 | 39.95 | 6.71 | +0.19 | +0.48% | 358138 | 142763.1 | 0.17% | | 002584 | 西陇科学 | 8.57 | -78.07 | +0.04 | +0.47% | 65241 | 5600.871 | 1.39% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 108809 | 2355.28 | 1.04% | | 300154 | 瑞凌股份 | 8.80 | 38.02 | +0.04 | +0.46% | 25304 | 2222.346 | 0.80% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | +0.08 | +0.46% | 12755 | 2259.242 | 0.82% | | 000096 | 广聚能源 | 11.09 | 96.44 | +0.05 | +0.45% | 95902 | 10698.97 | 1.88% | | 000099 | 中信海直 | 20.29 | 44.59 | +0.09 | +0.45% | 80184 | 16293.46 | 1.03% | | 002356 | 赫美集团 | 4.52 | 148.34 | +0.02 | +0.44% | 936516 | 42785.1 | 7.14% | | 300647 | 超频三 | 6.79 | -8.41 | +0.03 | +0.44% | 43206 | 2931.138 | 0.98% | | 002317 | 众生药业 | 18.20 | -78.37 | +0.08 | +0.44% | 82277 | 14933.13 | 1.08% | | 300146 | 汤臣倍健 | 11.67 | 28.55 | +0.05 | +0.43% | 70537 | 8228.999 | 0.63% | | 002989 | 中天精装 | 28.27 | -14.94 | +0.12 | +0.43% | 16328 | 4622.702 | 0.89% | | 300978 | 东箭科技 | 12.22 | 35.46 | +0.05 | +0.41% | 16221 | 1973.966 | 0.85% | | 002227 | 奥特迅 | 9.81 | -30.78 | +0.04 | +0.41% | 35988 | 3541.684 | 1.46% | | 001386 | 马可波罗 | 22.59 | 21.56 | +0.09 | +0.40% | 16220 | 3659.199 | 1.66% | | 688228 | 开普云 | 116.13 | 237.35 | +0.45 | +0.39% | 10680.95 | 12360.76 | 1.58% | | 300822 | 贝仕达克 | 15.50 | 173.06 | +0.06 | +0.39% | 11815 | 1824.215 | 0.41% | | 002575 | 群兴玩具 | 7.94 | -166.29 | +0.03 | +0.38% | 729443.1 | 58122.27 | 12.46% | | 301177 | 迪阿股份 | 29.68 | 87.75 | +0.11 | +0.37% | 9545 | 2834.115 | 0.24% | | 002163 | 海南发展 | 13.65 | -22.56 | +0.05 | +0.37% | 174714 | 23966.26 | 2.17% | | 300565 | 科信技术 | 13.69 | -23.52 | +0.05 | +0.37% | 106770 | 14589.49 | 4.68% | | 002495 | 佳隆股份 | 2.79 | 130.92 | +0.01 | +0.36% | 177048 | 4959.949 | 2.53% | | 688177 | 百奥泰 | 22.35 | -25.09 | +0.08 | +0.36% | 8531.55 | 1909.294 | 0.21% | | 002292 | 奥飞娱乐 | 8.41 | -40.64 | +0.03 | +0.36% | 108356 | 9075.863 | 1.06% | | 600525 | ST长园 | 5.63 | -5.91 | +0.02 | +0.36% | 186327 | 10369.62 | 1.41% | | 002981 | 朝阳科技 | 25.45 | 47.43 | +0.09 | +0.35% | 10225 | 2597.7 | 0.86% | | 300844 | 山水比德 | 37.79 | -119.04 | +0.13 | +0.35% | 4278 | 1623.213 | 0.48% | | 300805 | 电声股份 | 11.65 | 119.09 | +0.04 | +0.34% | 38392 | 4484.308 | 1.33% | | 002681 | 奋达科技 | 5.94 | -246.25 | +0.02 | +0.34% | 125491 | 7403.645 | 0.82% | | 002656 | *ST摩登 | 3.05 | -25.99 | +0.01 | +0.33% | 259621 | 7942.92 | 3.84% | | 002855 | 捷荣技术 | 12.40 | -7.55 | +0.04 | +0.32% | 23115 | 2861.241 | 0.94% | | 300679 | 电连技术 | 37.56 | 29.74 | +0.12 | +0.32% | 33954 | 12654.88 | 0.94% | | 603328 | 依顿电子 | 12.70 | 27.10 | +0.04 | +0.32% | 193379 | 24200.97 | 1.94% | | 300047 | 天源迪科 | 12.89 | 278.01 | +0.04 | +0.31% | 66871 | 8610.14 | 1.22% | | 603063 | 禾望电气 | 32.30 | 28.38 | +0.10 | +0.31% | 141051 | 45684.74 | 3.08% | | 002461 | 珠江啤酒 | 9.83 | 22.95 | +0.03 | +0.31% | 77601 | 7622.658 | 0.35% | | 301135 | 瑞德智能 | 30.00 | 76.65 | +0.09 | +0.30% | 9164 | 2750.274 | 1.20% | | 300656 | 民德电子 | 23.43 | -34.89 | +0.07 | +0.30% | 10418 | 2433.785 | 0.78% | | 301602 | 超研股份 | 21.06 | 63.44 | +0.06 | +0.29% | 6367 | 1337.944 | 0.31% | | 000001 | 平安银行 | 10.96 | 4.93 | +0.03 | +0.27% | 434485 | 47485.29 | 0.22% | | 000523 | 红棉股份 | 3.67 | 13.12 | +0.01 | +0.27% | 142045 | 5233.856 | 1.07% | | 300676 | 华大基因 | 44.32 | -23.18 | +0.11 | +0.25% | 20073 | 8863.241 | 0.48% | | 002741 | 光华科技 | 20.65 | -79.14 | +0.05 | +0.24% | 71882 | 14873.43 | 1.69% | | 300112 | 万讯自控 | 8.72 | -26.26 | +0.02 | +0.23% | 39555 | 3462.933 | 1.66% | | 300778 | 新城市 | 13.37 | -51.95 | +0.03 | +0.22% | 17270 | 2328.35 | 0.85% | | 301618 | 长联科技 | 49.48 | 93.56 | +0.11 | +0.22% | 2311 | 1148.656 | 0.70% | | 000006 | 深振业Ａ | 9.05 | -11.62 | +0.02 | +0.22% | 142596 | 12931.86 | 1.06% | | 300484 | 蓝海华腾 | 18.17 | 69.60 | +0.04 | +0.22% | 10935 | 1990.236 | 0.66% | | 001338 | 永顺泰 | 13.79 | 20.80 | +0.03 | +0.22% | 186807 | 26068.49 | 3.72% | | 300607 | 拓斯达 | 27.71 | -64.50 | +0.06 | +0.22% | 32042 | 8854.606 | 0.96% | | 000002 | 万科Ａ | 4.67 | -0.94 | +0.01 | +0.21% | 586805 | 27438.23 | 0.60% | | 002930 | 宏川智慧 | 14.07 | -126.07 | +0.03 | +0.21% | 63630 | 9003.905 | 1.47% | | 300942 | 易瑞生物 | 9.55 | 123.82 | +0.02 | +0.21% | 41680 | 3995.699 | 1.03% | | 300556 | 丝路视觉 | 19.21 | -8.65 | +0.04 | +0.21% | 19236 | 3705.793 | 1.80% | | 301510 | 固高科技 | 33.67 | 205.21 | +0.07 | +0.21% | 25758 | 8660.82 | 0.92% | | 000513 | 丽珠集团 | 34.80 | 14.42 | +0.07 | +0.20% | 27347 | 9489.742 | 0.48% | | 300149 | 睿智医药 | 10.16 | -32.08 | +0.02 | +0.20% | 44405 | 4524.158 | 0.94% | | 300538 | 同益股份 | 15.85 | -30.53 | +0.03 | +0.19% | 13289 | 2106.269 | 1.10% | | 002678 | 珠江钢琴 | 5.29 | -22.75 | +0.01 | +0.19% | 54901 | 2896.795 | 0.40% | | 688573 | 信宇人 | 21.76 | -14.75 | +0.04 | +0.18% | 11126.25 | 2417.49 | 2.09% | | 002841 | 视源股份 | 35.16 | 26.96 | +0.06 | +0.17% | 21165 | 7369.147 | 0.41% | | 300770 | 新媒股份 | 41.54 | 12.75 | +0.07 | +0.17% | 13913 | 5770.661 | 0.61% | | 300057 | 万顺新材 | 6.32 | -23.34 | +0.01 | +0.16% | 189735 | 11950.65 | 2.62% | | 300968 | 格林精密 | 12.73 | 209.03 | +0.02 | +0.16% | 16942 | 2154.076 | 0.41% | | 002045 | 国光电器 | 12.84 | 258.23 | +0.02 | +0.16% | 33869 | 4344.328 | 0.60% | | 300438 | 鹏辉能源 | 57.84 | -146.73 | +0.09 | +0.16% | 257445 | 149591.9 | 6.37% | | 300482 | 万孚生物 | 19.31 | 34.84 | +0.03 | +0.16% | 21795 | 4211.7 | 0.51% | | 688045 | 必易微 | 46.11 | 266.68 | +0.07 | +0.15% | 20369.74 | 9212.905 | 2.92% | | 300769 | 德方纳米 | 46.39 | -12.26 | +0.07 | +0.15% | 175278 | 81514.67 | 6.96% | | 688389 | 普门科技 | 13.33 | 30.69 | +0.02 | +0.15% | 11042.35 | 1474.368 | 0.26% | | 600446 | 金证股份 | 14.04 | -92.09 | +0.02 | +0.14% | 61828 | 8686.803 | 0.66% | | 688138 | 清溢光电 | 28.39 | 47.75 | +0.04 | +0.14% | 21188.54 | 5927.045 | 0.67% | | 001283 | 豪鹏科技 | 63.89 | 33.81 | +0.09 | +0.14% | 8036 | 5119.629 | 1.01% | | 002105 | 信隆健康 | 7.11 | -52.17 | +0.01 | +0.14% | 39600 | 2833.256 | 1.09% | | 300854 | 中兰环保 | 24.00 | -113.90 | +0.03 | +0.13% | 21915 | 5324.141 | 2.69% | | 000676 | 智度股份 | 8.19 | 58.39 | +0.01 | +0.12% | 79286 | 6475.751 | 0.63% | | 301189 | 奥尼电子 | 41.98 | -34.42 | +0.05 | +0.12% | 11164 | 4748.557 | 1.00% | | 301588 | 美新科技 | 25.21 | 65.93 | +0.03 | +0.12% | 31726 | 8039.29 | 4.32% | | 300037 | 新宙邦 | 59.47 | 45.22 | +0.07 | +0.12% | 169885 | 102769.9 | 3.16% | | 001322 | 箭牌家居 | 8.59 | 123.41 | +0.01 | +0.12% | 16282 | 1400.958 | 0.21% | | 002137 | 实益达 | 8.87 | -255.22 | +0.01 | +0.11% | 58243 | 5157.381 | 1.47% | | 002313 | 日海智能 | 9.19 | -31.54 | +0.01 | +0.11% | 22368 | 2057.336 | 0.60% | | 300925 | 法本信息 | 19.65 | 79.45 | +0.02 | +0.10% | 31901 | 6250.56 | 0.91% | | 688321 | 微芯生物 | 30.43 | 1851.00 | +0.03 | +0.10% | 36350.88 | 11072.78 | 0.89% | | 300221 | 银禧科技 | 10.52 | 51.37 | +0.01 | +0.10% | 77100 | 8126.68 | 1.69% | | 300543 | 朗科智能 | 10.71 | 91.29 | +0.01 | +0.09% | 16800 | 1798.558 | 0.67% | | 000712 | 锦龙股份 | 11.19 | 63.10 | +0.01 | +0.09% | 106675 | 11927.79 | 1.19% | | 600380 | 健康元 | 11.21 | 15.01 | +0.01 | +0.09% | 65059 | 7279.866 | 0.36% | | 000921 | 海信家电 | 22.66 | 9.32 | +0.02 | +0.09% | 29766 | 6719.503 | 0.32% | | 301011 | 华立科技 | 23.80 | 44.76 | +0.02 | +0.08% | 5442 | 1295.272 | 0.39% | | 688721 | 龙图光罩 | 43.28 | 99.64 | +0.03 | +0.07% | 4894.76 | 2095.486 | 0.92% | | 300615 | 欣天科技 | 15.02 | 210.18 | +0.01 | +0.07% | 75766 | 11376.12 | 6.05% | | 688125 | 安达智能 | 270.68 | -187.85 | +0.18 | +0.07% | 6088.2 | 16508.01 | 0.75% | | 002923 | 润都股份 | 15.95 | -102.75 | +0.01 | +0.06% | 36664 | 5844.036 | 1.42% | | 002835 | 同为股份 | 16.76 | 21.54 | +0.01 | +0.06% | 7701 | 1290.924 | 0.61% | | 000025 | 特力Ａ | 17.01 | 48.19 | +0.01 | +0.06% | 20954 | 3563.277 | 0.53% | | 301632 | 广东建科 | 23.22 | 69.76 | +0.01 | +0.04% | 7278 | 1688.97 | 0.99% | | 301013 | 利和兴 | 23.39 | -73.76 | +0.01 | +0.04% | 28243 | 6581.53 | 1.49% | | 920976 | 视声智能 | 32.80 | 41.64 | +0.01 | +0.03% | 9111 | 2983.577 | 2.07% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | 0.00 | 0.00% | 164721 | 5425.807 | 1.03% | | 000068 | 华控赛格 | 3.45 | -255.75 | 0.00 | 0.00% | 90186 | 3131.076 | 0.90% | | 600004 | 白云机场 | 9.20 | 17.52 | 0.00 | 0.00% | 62584 | 5753.987 | 0.26% | | 600162 | 香江控股 | 1.89 | -105.30 | 0.00 | 0.00% | 232640 | 4435.126 | 0.71% | | 600518 | 康美药业 | 1.88 | 1562.36 | 0.00 | 0.00% | 809979.1 | 15221.55 | 0.59% | | 600866 | 星湖科技 | 8.05 | 10.44 | 0.00 | 0.00% | 342042 | 27711.64 | 2.72% | | 601333 | 广深铁路 | 3.16 | 17.12 | 0.00 | 0.00% | 310291 | 9786.805 | 0.55% | | 002210 | 飞马国际 | 2.93 | 840.79 | 0.00 | 0.00% | 449318 | 13295.36 | 1.69% | | 002212 | 天融信 | 8.46 | 592.91 | 0.00 | 0.00% | 173358 | 14715.51 | 1.49% | | 300012 | 华测检测 | 15.17 | 25.87 | 0.00 | 0.00% | 126234 | 18949.07 | 0.88% | | 300030 | 阳普医疗 | 8.40 | -50.59 | 0.00 | 0.00% | 44855 | 3782.427 | 1.65% | | 002421 | 达实智能 | 2.82 | -13.69 | 0.00 | 0.00% | 237384 | 6686.077 | 1.18% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 74043 | 3469.884 | 1.01% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | 0.00 | 0.00% | 66004 | 2519.236 | 1.08% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | 0.00 | 0.00% | 130688 | 9337.659 | 2.45% | | 300311 | ST任子行 | 5.55 | -134.08 | 0.00 | 0.00% | 68562 | 3805.944 | 1.28% | | 300340 | 科恒股份 | 12.36 | -15.71 | 0.00 | 0.00% | 107872 | 13436.85 | 3.94% | | 002728 | 特一药业 | 11.15 | 71.77 | 0.00 | 0.00% | 70620 | 7890.415 | 1.87% | | 300532 | 今天国际 | 11.45 | 23.05 | 0.00 | 0.00% | 31511 | 3607.953 | 0.73% | | 603043 | 广州酒家 | 16.66 | 19.42 | 0.00 | 0.00% | 20814 | 3470.519 | 0.37% | | 002845 | 同兴达 | 15.57 | -92.19 | 0.00 | 0.00% | 60880 | 9411.807 | 2.71% | | 601228 | 广州港 | 3.59 | 30.48 | 0.00 | 0.00% | 171364 | 6119.881 | 0.23% | | 300591 | 万里马 | 7.51 | -17.26 | 0.00 | 0.00% | 44281 | 3339.521 | 1.26% | | 300639 | 凯普生物 | 6.63 | -8.23 | 0.00 | 0.00% | 96574 | 6433.021 | 1.52% | | 300771 | 智莱科技 | 14.60 | 46.87 | 0.00 | 0.00% | 17635 | 2578.21 | 0.97% | | 003012 | 东鹏控股 | 6.82 | 21.39 | 0.00 | 0.00% | 66034 | 4506.723 | 0.58% | | 301033 | 迈普医学 | 66.77 | 43.93 | 0.00 | 0.00% | 2655 | 1776.215 | 0.47% | | 688395 | 正弦电气 | 27.21 | 58.23 | 0.00 | 0.00% | 6770.98 | 1854.798 | 0.78% | | 688655 | 迅捷兴 | 26.85 | -182.10 | 0.00 | 0.00% | 79306.16 | 21223.32 | 5.95% | | 301628 | 强达电路 | 112.15 | 65.37 | -0.02 | -0.02% | 12924 | 14180.93 | 3.96% | | 301662 | 宏工科技 | 151.05 | 96.06 | -0.07 | -0.05% | 4758 | 7146.623 | 2.86% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 3415 | 467.6655 | 0.54% | | 300576 | 容大感光 | 37.73 | 119.14 | -0.03 | -0.08% | 30652 | 11470.63 | 1.32% | | 002972 | 科安达 | 12.30 | 38.16 | -0.01 | -0.08% | 13680 | 1688.216 | 1.02% | | 002399 | 海普瑞 | 11.42 | 39.88 | -0.01 | -0.09% | 15347 | 1755.166 | 0.12% | | 300529 | 健帆生物 | 18.81 | 31.18 | -0.02 | -0.11% | 19621 | 3689.402 | 0.38% | | 603535 | 嘉诚国际 | 9.06 | 24.70 | -0.01 | -0.11% | 16444 | 1491.019 | 0.32% | | 300151 | 昌红科技 | 17.61 | 135.87 | -0.02 | -0.11% | 47224 | 8270.768 | 1.28% | | 301091 | 深城交 | 24.55 | 144.48 | -0.03 | -0.12% | 17611 | 4316.431 | 0.33% | | 301314 | 科瑞思 | 48.26 | 178.66 | -0.06 | -0.12% | 6530 | 3150.43 | 4.02% | | 001229 | 魅视科技 | 38.53 | 57.99 | -0.05 | -0.13% | 16771 | 6354.074 | 3.18% | | 300995 | 奇德新材 | 36.40 | 156.02 | -0.05 | -0.14% | 8522 | 3117.31 | 1.42% | | 300381 | 溢多利 | 7.18 | 542.65 | -0.01 | -0.14% | 86589 | 6258.022 | 1.77% | | 301578 | 辰奕智能 | 35.06 | 79.54 | -0.05 | -0.14% | 4225 | 1482.969 | 1.82% | | 002319 | 乐通股份 | 13.14 | -1457.92 | -0.02 | -0.15% | 48955 | 6443.47 | 2.45% | | 300098 | 高新兴 | 5.68 | -77.57 | -0.01 | -0.18% | 164774 | 9337.586 | 1.07% | | 000333 | 美的集团 | 76.72 | 13.04 | -0.14 | -0.18% | 134722 | 102746.2 | 0.20% | | 301512 | 智信精密 | 48.56 | 69.70 | -0.09 | -0.18% | 4950 | 2411.7 | 1.99% | | 300629 | 新劲刚 | 26.56 | 355.66 | -0.05 | -0.19% | 120274 | 32028.51 | 5.55% | | 001323 | 慕思股份 | 26.35 | 16.10 | -0.05 | -0.19% | 4020 | 1062.008 | 0.13% | | 603348 | 文灿股份 | 20.06 | 311.56 | -0.04 | -0.20% | 11499 | 2312.83 | 0.37% | | 688712 | 北芯生命-U | 40.08 | 247.79 | -0.08 | -0.20% | 13986.36 | 5613.874 | 3.77% | | 301111 | 粤万年青 | 19.85 | -175.79 | -0.04 | -0.20% | 17817 | 3566.322 | 1.11% | | 688115 | 思林杰 | 42.64 | 1490.82 | -0.09 | -0.21% | 6259.73 | 2703.856 | 0.94% | | 688671 | 碧兴物联 | 23.37 | -27.18 | -0.05 | -0.21% | 5398.83 | 1265.658 | 1.15% | | 603882 | 金域医学 | 27.85 | -23.26 | -0.06 | -0.21% | 26097 | 7277.901 | 0.57% | | 300077 | 国民技术 | 23.17 | -84.59 | -0.05 | -0.22% | 275558 | 62927.96 | 4.87% | | 002416 | 爱施德 | 13.45 | 42.34 | -0.03 | -0.22% | 125174 | 16737.6 | 1.02% | | 002197 | 证通电子 | 8.31 | -13.16 | -0.02 | -0.24% | 103003 | 8576.976 | 1.93% | | 002492 | 恒基达鑫 | 8.21 | 53.45 | -0.02 | -0.24% | 32445 | 2674.788 | 0.82% | | 001209 | 洪兴股份 | 20.50 | 105.33 | -0.05 | -0.24% | 20917 | 4309.594 | 2.18% | | 002141 | 贤丰控股 | 4.07 | -58.13 | -0.01 | -0.25% | 155483 | 6318.754 | 1.53% | | 002867 | 周大生 | 12.19 | 12.76 | -0.03 | -0.25% | 42538 | 5179.232 | 0.39% | | 300503 | 昊志机电 | 48.00 | 119.66 | -0.12 | -0.25% | 39612 | 19048.84 | 1.64% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 102087 | 4068.074 | 0.55% | | 601238 | 广汽集团 | 7.85 | -22.18 | -0.02 | -0.25% | 137430 | 10763.98 | 0.19% | | 001268 | 联合精密 | 31.02 | 41.44 | -0.08 | -0.26% | 4256 | 1327.593 | 0.68% | | 000659 | 珠海中富 | 3.87 | -33.74 | -0.01 | -0.26% | 431531 | 17225.22 | 3.36% | | 002806 | 华锋股份 | 15.31 | 46.27 | -0.04 | -0.26% | 37461 | 5748.05 | 2.15% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 1062 | 280.6521 | 0.47% | | 002811 | 郑中设计 | 14.94 | 33.85 | -0.04 | -0.27% | 106177 | 15855.77 | 3.75% | | 301138 | 华研精机 | 37.16 | 37.78 | -0.10 | -0.27% | 7694 | 2852.866 | 1.12% | | 000028 | 国药一致 | 25.89 | 26.98 | -0.07 | -0.27% | 18235 | 4726.884 | 0.38% | | 301486 | 致尚科技 | 165.35 | 124.58 | -0.45 | -0.27% | 31321 | 51989.39 | 4.32% | | 002620 | ST瑞和 | 7.10 | -20.03 | -0.02 | -0.28% | 128930 | 9226.449 | 4.09% | | 002425 | 凯撒文化 | 3.49 | -6.19 | -0.01 | -0.29% | 82261 | 2882.256 | 0.86% | | 002345 | 潮宏基 | 10.27 | 46.87 | -0.03 | -0.29% | 91253 | 9389.18 | 1.05% | | 002291 | 遥望科技 | 6.80 | -6.31 | -0.02 | -0.29% | 140265 | 9535.354 | 1.61% | | 002824 | 和胜股份 | 19.92 | 49.53 | -0.06 | -0.30% | 35771 | 7117.279 | 1.89% | | 002249 | 大洋电机 | 9.93 | 23.05 | -0.03 | -0.30% | 188232 | 18638.97 | 1.02% | | 001319 | 铭科精技 | 26.07 | 27.34 | -0.08 | -0.31% | 11129 | 2903.257 | 1.36% | | 002953 | 日丰股份 | 12.76 | 36.10 | -0.04 | -0.31% | 49245 | 6307.916 | 2.32% | | 301332 | 德尔玛 | 9.52 | 34.56 | -0.03 | -0.31% | 12307 | 1173.431 | 0.46% | | 000009 | 中国宝安 | 9.44 | 345.47 | -0.03 | -0.32% | 242854 | 22893.15 | 0.94% | | 300167 | ST迪威迅 | 6.28 | 181.14 | -0.02 | -0.32% | 52903 | 3298.59 | 1.47% | | 300619 | 金银河 | 42.49 | -125.14 | -0.14 | -0.33% | 35217 | 15007.05 | 2.42% | | 002609 | 捷顺科技 | 8.93 | 95.81 | -0.03 | -0.33% | 39505 | 3531.218 | 0.86% | | 301503 | 智迪科技 | 37.95 | 24.37 | -0.13 | -0.34% | 3328 | 1267.901 | 1.66% | | 002813 | 路畅科技 | 26.25 | -37.23 | -0.09 | -0.34% | 5394 | 1415.781 | 0.45% | | 000507 | 珠海港 | 5.68 | 17.32 | -0.02 | -0.35% | 147013 | 8369.772 | 1.63% | | 300738 | 奥飞数据 | 22.60 | 136.10 | -0.08 | -0.35% | 451355 | 101285.4 | 4.58% | | 300359 | 全通教育 | 5.31 | -28.22 | -0.02 | -0.38% | 44215 | 2362.275 | 0.70% | | 002763 | 汇洁股份 | 7.91 | 41.45 | -0.03 | -0.38% | 29002 | 2301.696 | 0.96% | | 002918 | 蒙娜丽莎 | 13.01 | 81.89 | -0.05 | -0.38% | 25249 | 3291.834 | 1.18% | | 002672 | 东江环保 | 4.99 | -5.46 | -0.02 | -0.40% | 61823 | 3092.877 | 0.68% | | 300281 | 金明精机 | 7.34 | 1770.86 | -0.03 | -0.41% | 19992 | 1477.356 | 0.50% | | 002736 | 国信证券 | 12.16 | 9.98 | -0.05 | -0.41% | 133020 | 16163.84 | 0.14% | | 001378 | 德冠新材 | 26.26 | 43.66 | -0.11 | -0.42% | 9785 | 2577.348 | 1.52% | | 000089 | 深圳机场 | 7.14 | 25.06 | -0.03 | -0.42% | 57098 | 4084.214 | 0.28% | | 002676 | 顺威股份 | 7.14 | 73.22 | -0.03 | -0.42% | 48341 | 3463.211 | 0.67% | | 002836 | 新宏泽 | 14.24 | 57.57 | -0.06 | -0.42% | 17047 | 2441.276 | 0.74% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.03 | -0.43% | 26231 | 1839.03 | 0.53% | | 688083 | 中望软件 | 58.20 | 799.64 | -0.25 | -0.43% | 7719.24 | 4488.546 | 0.46% | | 002351 | 漫步者 | 11.63 | 25.17 | -0.05 | -0.43% | 22584 | 2620.99 | 0.43% | | 301200 | 大族数控 | 148.78 | 121.96 | -0.64 | -0.43% | 21833 | 32416.89 | 0.52% | | 300916 | 朗特智能 | 29.73 | 31.51 | -0.13 | -0.44% | 7106 | 2108.529 | 0.76% | | 002856 | 美芝股份 | 13.59 | -7.63 | -0.06 | -0.44% | 17506 | 2385.779 | 1.41% | | 920892 | 广咨国际 | 15.74 | 26.30 | -0.07 | -0.44% | 1791 | 281.5573 | 0.12% | | 002187 | 广百股份 | 6.64 | -129.57 | -0.03 | -0.45% | 59149 | 3951.869 | 0.84% | | 300424 | 航新科技 | 17.69 | -44.87 | -0.08 | -0.45% | 38674 | 6867.574 | 1.58% | | 002611 | 东方精工 | 16.84 | 30.10 | -0.08 | -0.47% | 81977 | 13772.84 | 0.82% | | 002832 | 比音勒芬 | 16.78 | 15.01 | -0.08 | -0.47% | 61900 | 10371.49 | 1.59% | | 600728 | 佳都科技 | 6.20 | 49.51 | -0.03 | -0.48% | 159248 | 9851.802 | 0.75% | | 300404 | 博济医药 | 10.09 | 525.18 | -0.05 | -0.49% | 39391 | 3998.306 | 1.38% | | 002889 | 东方嘉盛 | 14.06 | 34.60 | -0.07 | -0.50% | 8146 | 1146.645 | 0.32% | | 301528 | 多浦乐 | 64.19 | 65.95 | -0.32 | -0.50% | 2155 | 1386.993 | 0.68% | | 003028 | 振邦智能 | 30.05 | 29.95 | -0.15 | -0.50% | 5906 | 1777.579 | 0.84% | | 002101 | 广东鸿图 | 11.80 | 21.89 | -0.06 | -0.51% | 23022 | 2717.87 | 0.35% | | 688669 | 聚石化学 | 27.27 | -14.97 | -0.14 | -0.51% | 11487.69 | 3154.171 | 0.95% | | 000055 | 方大集团 | 3.87 | 378.05 | -0.02 | -0.51% | 56941 | 2217.608 | 0.84% | | 002303 | 美盈森 | 3.86 | 18.30 | -0.02 | -0.52% | 106662 | 4116.194 | 1.10% | | 301067 | 显盈科技 | 32.61 | 2380.67 | -0.17 | -0.52% | 7202 | 2346.26 | 1.13% | | 002792 | 通宇通讯 | 40.10 | 1384.83 | -0.21 | -0.52% | 115174 | 46333.06 | 3.41% | | 300147 | ST香雪 | 9.45 | -6.23 | -0.05 | -0.53% | 28929 | 2722.548 | 0.44% | | 003037 | 三和管桩 | 7.50 | 52.93 | -0.04 | -0.53% | 25562 | 1924.212 | 0.43% | | 002939 | 长城证券 | 9.34 | 15.62 | -0.05 | -0.53% | 104110 | 9716.002 | 0.29% | | 002888 | 惠威科技 | 19.97 | 174.78 | -0.11 | -0.55% | 11220 | 2248.121 | 1.50% | | 601033 | 永兴股份 | 16.17 | 15.86 | -0.09 | -0.55% | 36990 | 5978.576 | 1.54% | | 000017 | 深中华A | 7.10 | 121.24 | -0.04 | -0.56% | 43825 | 3126.743 | 0.99% | | 920729 | 永顺生物 | 8.83 | 58.21 | -0.05 | -0.56% | 7537 | 667.4803 | 0.98% | | 300252 | 金信诺 | 14.10 | 629.49 | -0.08 | -0.56% | 116728 | 16494.79 | 2.09% | | 002352 | 顺丰控股 | 37.84 | 17.56 | -0.22 | -0.58% | 114625 | 43422.24 | 0.24% | | 001308 | 康冠科技 | 20.58 | 18.61 | -0.12 | -0.58% | 9738 | 1998.097 | 0.20% | | 300711 | 广哈通信 | 25.72 | 72.53 | -0.15 | -0.58% | 25374 | 6547.107 | 1.02% | | 688036 | 传音控股 | 57.65 | 17.49 | -0.34 | -0.59% | 40980.04 | 23775.26 | 0.36% | | 688638 | 誉辰智能 | 40.48 | -13.79 | -0.24 | -0.59% | 4810 | 1942.593 | 1.82% | | 002882 | 金龙羽 | 30.08 | 109.77 | -0.18 | -0.59% | 21262 | 6417.605 | 0.86% | | 300960 | 通业科技 | 24.90 | 81.30 | -0.15 | -0.60% | 6047 | 1510.987 | 0.46% | | 002830 | 名雕股份 | 22.57 | 74.33 | -0.14 | -0.62% | 15540 | 3508.33 | 2.32% | | 300834 | 星辉环材 | 25.56 | 75.31 | -0.16 | -0.62% | 12935 | 3312.64 | 0.67% | | 002880 | 卫光生物 | 30.26 | 30.01 | -0.19 | -0.62% | 24032 | 7226.233 | 1.06% | | 300791 | 仙乐健康 | 20.57 | 18.31 | -0.13 | -0.63% | 7635 | 1573.961 | 0.30% | | 300687 | 赛意信息 | 20.13 | 113.66 | -0.13 | -0.64% | 37757 | 7584.001 | 1.15% | | 601900 | 南方传媒 | 13.88 | 10.82 | -0.09 | -0.64% | 38100 | 5292.756 | 0.43% | | 300400 | 劲拓股份 | 23.00 | 51.20 | -0.15 | -0.65% | 82875 | 18757.86 | 3.45% | | 300621 | 维业股份 | 9.11 | -126.55 | -0.06 | -0.65% | 23721 | 2173.385 | 1.17% | | 300940 | 南极光 | 24.23 | 40.77 | -0.16 | -0.66% | 14889 | 3616.756 | 0.95% | | 301365 | 矩阵股份 | 25.70 | 79.99 | -0.17 | -0.66% | 17028 | 4403.688 | 1.68% | | 301325 | 曼恩斯特 | 49.79 | -103.95 | -0.33 | -0.66% | 13264 | 6627.49 | 2.29% | | 300176 | 鸿特科技 | 7.51 | 111.70 | -0.05 | -0.66% | 55912 | 4223.619 | 1.44% | | 002130 | 沃尔核材 | 25.41 | 35.07 | -0.17 | -0.66% | 206683 | 52303.46 | 1.81% | | 000987 | 越秀资本 | 8.92 | 12.48 | -0.06 | -0.67% | 273447 | 24456.95 | 0.55% | | 000782 | 恒申新材 | 5.93 | -35.75 | -0.04 | -0.67% | 139790 | 8304.283 | 2.65% | | 000636 | 风华高科 | 21.55 | 83.02 | -0.15 | -0.69% | 272675 | 58360.02 | 2.36% | | 688090 | 瑞松科技 | 54.47 | 559.58 | -0.38 | -0.69% | 21162.13 | 11316.43 | 1.73% | | 002853 | 皮阿诺 | 26.97 | -12.63 | -0.19 | -0.70% | 12954 | 3509.66 | 1.01% | | 301112 | 信邦智能 | 35.36 | -55687.15 | -0.25 | -0.70% | 3307 | 1170.98 | 0.30% | | 603936 | 博敏电子 | 15.32 | -39.13 | -0.11 | -0.71% | 341793 | 52534.35 | 5.42% | | 603808 | 歌力思 | 9.64 | -16.36 | -0.07 | -0.72% | 25934 | 2509.406 | 0.70% | | 920556 | 雅达股份 | 10.88 | 64.87 | -0.08 | -0.73% | 34004 | 3736.374 | 2.89% | | 688026 | 洁特生物 | 17.65 | 51.39 | -0.13 | -0.73% | 6730.71 | 1191.36 | 0.48% | | 300415 | 伊之密 | 26.93 | 18.24 | -0.20 | -0.74% | 64314 | 17272.14 | 1.42% | | 300833 | 浩洋股份 | 36.18 | 25.77 | -0.27 | -0.74% | 5448 | 1975.278 | 0.67% | | 300745 | 欣锐科技 | 25.45 | -37.94 | -0.19 | -0.74% | 17282 | 4377.864 | 1.21% | | 300319 | 麦捷科技 | 13.33 | 35.10 | -0.10 | -0.74% | 146191 | 19338.42 | 1.73% | | 600999 | 招商证券 | 15.86 | 11.21 | -0.12 | -0.75% | 199415 | 31628.36 | 0.27% | | 002715 | 登云股份 | 15.81 | -247.82 | -0.12 | -0.75% | 15308 | 2440.807 | 1.11% | | 002850 | 科达利 | 162.22 | 27.20 | -1.24 | -0.76% | 16916 | 27571.65 | 0.85% | | 300625 | 三雄极光 | 12.92 | -151.85 | -0.10 | -0.77% | 16058 | 2082.526 | 0.99% | | 002967 | 广电计量 | 21.93 | 34.75 | -0.17 | -0.77% | 26999 | 5935.135 | 0.49% | | 002289 | *ST宇顺 | 27.00 | -545.73 | -0.21 | -0.77% | 10473 | 2832.83 | 0.37% | | 002870 | 香山股份 | 36.93 | 40.46 | -0.29 | -0.78% | 12292 | 4551.083 | 0.95% | | 300242 | 佳云科技 | 5.09 | -34.28 | -0.04 | -0.78% | 116704 | 5986.871 | 1.84% | | 002911 | 佛燃能源 | 15.26 | 22.49 | -0.12 | -0.78% | 62704 | 9630.727 | 0.49% | | 002295 | 精艺股份 | 11.42 | 235.06 | -0.09 | -0.78% | 23824 | 2727.111 | 0.95% | | 920765 | 美之高 | 16.45 | -944.31 | -0.13 | -0.78% | 2966 | 490.387 | 0.56% | | 300403 | 汉宇集团 | 12.58 | 33.79 | -0.10 | -0.79% | 35413 | 4460.172 | 0.83% | | 300681 | 英搏尔 | 22.63 | 41.04 | -0.18 | -0.79% | 28263 | 6383.609 | 1.22% | | 002920 | 德赛西威 | 116.31 | 28.29 | -0.93 | -0.79% | 36275 | 42074.04 | 0.65% | | 603920 | 世运电路 | 54.59 | 48.15 | -0.44 | -0.80% | 140434 | 76170.9 | 1.95% | | 000069 | 华侨城Ａ | 2.46 | -1.85 | -0.02 | -0.81% | 414309 | 10235.95 | 0.60% | | 002616 | 长青集团 | 6.14 | 17.86 | -0.05 | -0.81% | 100049 | 6139.745 | 1.70% | | 300206 | 理邦仪器 | 14.62 | 34.33 | -0.12 | -0.81% | 35576 | 5195.752 | 1.05% | | 688361 | 中科飞测 | 162.40 | 2216.00 | -1.35 | -0.82% | 44105.9 | 71052.57 | 1.78% | | 002869 | 金溢科技 | 22.81 | 223.55 | -0.19 | -0.83% | 28348 | 6437.556 | 1.80% | | 300824 | 北鼎股份 | 10.73 | 30.84 | -0.09 | -0.83% | 22880 | 2474.006 | 0.72% | | 002218 | 拓日新能 | 5.95 | -65.11 | -0.05 | -0.83% | 432979 | 26025.8 | 3.11% | | 301105 | 鸿铭股份 | 54.60 | -118.07 | -0.46 | -0.84% | 6092 | 3335.05 | 3.71% | | 688007 | 光峰科技 | 15.26 | -46.58 | -0.13 | -0.84% | 28926.03 | 4434.13 | 0.63% | | 688612 | 威迈斯 | 28.64 | 21.55 | -0.25 | -0.87% | 19983.33 | 5735.731 | 0.79% | | 301369 | 联动科技 | 134.03 | 483.21 | -1.17 | -0.87% | 4735 | 6435.167 | 1.30% | | 001314 | 亿道信息 | 45.70 | 324.94 | -0.40 | -0.87% | 13429 | 6135.34 | 1.08% | | 300562 | 乐心医疗 | 13.71 | 39.17 | -0.12 | -0.87% | 27809 | 3829.985 | 1.71% | | 301018 | 申菱环境 | 100.14 | 216.99 | -0.88 | -0.87% | 71078 | 71297.43 | 3.59% | | 300793 | 佳禾智能 | 15.91 | -3084.41 | -0.14 | -0.87% | 36974 | 5883.945 | 0.99% | | 300735 | 光弘科技 | 22.68 | 53.42 | -0.20 | -0.87% | 42246 | 9566.774 | 0.56% | | 688793 | 倍轻松 | 21.52 | -27.01 | -0.19 | -0.88% | 4391.63 | 951.6331 | 0.51% | | 002192 | 融捷股份 | 56.60 | 83.29 | -0.50 | -0.88% | 93759 | 53149.69 | 3.62% | | 300633 | 开立医疗 | 25.92 | 167.60 | -0.23 | -0.88% | 12521 | 3249.495 | 0.49% | | 300760 | 迈瑞医疗 | 176.99 | 24.95 | -1.58 | -0.88% | 37086 | 65886.57 | 0.31% | | 688772 | 珠海冠宇 | 16.73 | 40.12 | -0.15 | -0.89% | 118529.3 | 19827.12 | 1.05% | | 002775 | 文科股份 | 4.42 | -25.31 | -0.04 | -0.90% | 54371 | 2421.144 | 0.95% | | 688327 | 云从科技-UW | 14.31 | -29.93 | -0.13 | -0.90% | 119988.1 | 17143.78 | 1.44% | | 300977 | 深圳瑞捷 | 19.79 | -200.93 | -0.18 | -0.90% | 15961 | 3181.32 | 1.68% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.07 | -0.92% | 172724 | 13038.37 | 2.41% | | 300634 | 彩讯股份 | 25.79 | 50.30 | -0.24 | -0.92% | 49427 | 12742.78 | 1.14% | | 301328 | 维峰电子 | 51.39 | 57.02 | -0.48 | -0.93% | 5078 | 2604.798 | 0.46% | | 300322 | 硕贝德 | 27.76 | -734.04 | -0.26 | -0.93% | 142808 | 39260.28 | 3.24% | | 920491 | 奥迪威 | 24.53 | 37.78 | -0.23 | -0.93% | 9545 | 2348.427 | 0.83% | | 920039 | 国义招标 | 10.59 | 37.00 | -0.10 | -0.94% | 3744 | 398.0824 | 0.24% | | 688686 | 奥普特 | 94.95 | 63.30 | -0.90 | -0.94% | 4513.28 | 4283.114 | 0.37% | | 002766 | 索菱股份 | 5.27 | 281.66 | -0.05 | -0.94% | 89941 | 4747.854 | 1.05% | | 002548 | 金新农 | 6.31 | -56.84 | -0.06 | -0.94% | 94997 | 6034.844 | 1.18% | | 300476 | 胜宏科技 | 275.60 | 55.77 | -2.63 | -0.95% | 129034 | 354603.3 | 1.51% | | 600183 | 生益科技 | 62.84 | 54.33 | -0.60 | -0.95% | 249416 | 155568.7 | 1.04% | | 301288 | *ST清研 | 18.85 | -196.12 | -0.18 | -0.95% | 2394 | 452.89 | 0.31% | | 300545 | 联得装备 | 35.25 | 45.22 | -0.34 | -0.96% | 45842 | 15945.88 | 3.83% | | 600894 | 广日股份 | 9.31 | 11.93 | -0.09 | -0.96% | 29621 | 2765.341 | 0.35% | | 002909 | 集泰股份 | 7.19 | 5209.76 | -0.07 | -0.96% | 48846 | 3556.31 | 1.28% | | 603863 | 松炀资源 | 20.52 | -19.29 | -0.20 | -0.97% | 54392 | 11331.84 | 2.66% | | 920821 | 则成电子 | 22.37 | 154.94 | -0.22 | -0.97% | 7002 | 1558.261 | 0.96% | | 301051 | 信濠光电 | 21.35 | -18.47 | -0.21 | -0.97% | 13362 | 2855.646 | 0.83% | | 002638 | 勤上股份 | 4.06 | -15.10 | -0.04 | -0.98% | 492564 | 19985.97 | 3.64% | | 600685 | 中船防务 | 33.22 | 55.56 | -0.33 | -0.98% | 106035 | 35522.62 | 1.29% | | 301631 | 壹连科技 | 93.36 | 31.53 | -0.95 | -1.01% | 4173 | 3889.846 | 1.36% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.12 | -1.01% | 61913 | 7220.323 | 0.90% | | 300568 | 星源材质 | 15.31 | 159.88 | -0.16 | -1.03% | 483378 | 74337.88 | 3.97% | | 300888 | 稳健医疗 | 34.30 | 22.85 | -0.36 | -1.04% | 22180 | 7616.451 | 0.38% | | 001316 | 润贝航科 | 47.61 | 40.75 | -0.50 | -1.04% | 9088 | 4357.61 | 0.82% | | 002446 | 盛路通信 | 10.41 | -13.02 | -0.11 | -1.05% | 152499 | 15914.27 | 1.80% | | 300269 | 联建光电 | 8.51 | 148.51 | -0.09 | -1.05% | 315831 | 26997.57 | 6.01% | | 688332 | 中科蓝讯 | 123.68 | 48.97 | -1.32 | -1.06% | 7181.389 | 8870.311 | 0.60% | | 002660 | 茂硕电源 | 9.27 | -116.15 | -0.10 | -1.07% | 27993 | 2603.34 | 0.82% | | 603051 | 鹿山新材 | 22.21 | -1475.11 | -0.24 | -1.07% | 25863 | 5767.64 | 1.60% | | 301021 | 英诺激光 | 55.50 | 197.01 | -0.60 | -1.07% | 39180 | 21394.92 | 2.57% | | 600433 | 冠豪高新 | 3.65 | -21.04 | -0.04 | -1.08% | 332908 | 12172.99 | 1.90% | | 920807 | 奔朗新材 | 13.67 | 87.83 | -0.15 | -1.09% | 10174 | 1392.183 | 0.82% | | 301323 | 新莱福 | 52.61 | 38.89 | -0.59 | -1.11% | 7848 | 4130.911 | 1.16% | | 002881 | 美格智能 | 44.28 | 84.97 | -0.50 | -1.12% | 28415 | 12548.47 | 1.56% | | 002482 | 广田集团 | 1.77 | -56.30 | -0.02 | -1.12% | 348953 | 6217.984 | 0.93% | | 603228 | 景旺电子 | 61.44 | 49.89 | -0.70 | -1.13% | 122434 | 74715.8 | 1.25% | | 002402 | 和而泰 | 31.42 | 47.48 | -0.36 | -1.13% | 126348 | 39657.66 | 1.55% | | 300976 | 达瑞电子 | 57.49 | 26.53 | -0.66 | -1.13% | 5713 | 3291.692 | 0.66% | | 600098 | 广州发展 | 7.78 | 11.84 | -0.09 | -1.14% | 241446 | 18684.38 | 0.69% | | 002705 | 新宝股份 | 13.76 | 10.07 | -0.16 | -1.15% | 36287 | 5001.107 | 0.45% | | 002717 | ST岭南 | 1.72 | -3.40 | -0.02 | -1.15% | 338029 | 5810.98 | 2.09% | | 688343 | 云天励飞-U | 86.80 | -69.11 | -1.01 | -1.15% | 71768.76 | 61957.71 | 2.71% | | 300720 | 海川智能 | 48.61 | 244.71 | -0.57 | -1.16% | 62629 | 30480.05 | 3.59% | | 300193 | 佳士科技 | 9.36 | 18.93 | -0.11 | -1.16% | 53947 | 5075.747 | 1.29% | | 003013 | 地铁设计 | 14.43 | 12.02 | -0.17 | -1.16% | 17552 | 2549.636 | 0.44% | | 688132 | 邦彦技术 | 17.66 | -25.11 | -0.21 | -1.18% | 8765.47 | 1553.19 | 0.81% | | 301029 | 怡合达 | 27.74 | 35.64 | -0.33 | -1.18% | 48098 | 13256.3 | 1.04% | | 300052 | ST中青宝 | 13.41 | -80.42 | -0.16 | -1.18% | 45423 | 6096.861 | 1.73% | | 300004 | 南风股份 | 12.56 | 91.38 | -0.15 | -1.18% | 76379 | 9629.622 | 1.59% | | 301312 | 智立方 | 79.16 | 112.78 | -0.95 | -1.19% | 21215 | 16677.93 | 3.50% | | 301110 | 青木科技 | 59.89 | 56.59 | -0.72 | -1.19% | 12590 | 7579.664 | 1.93% | | 301488 | 豪恩汽电 | 131.94 | 126.46 | -1.59 | -1.19% | 4074 | 5379.492 | 1.74% | | 002791 | 坚朗五金 | 22.20 | 106.62 | -0.27 | -1.20% | 33961 | 7619.75 | 1.56% | | 003003 | 天元股份 | 13.90 | 38.95 | -0.17 | -1.21% | 21476 | 3012.073 | 1.82% | | 688662 | 富信科技 | 60.15 | 133.07 | -0.75 | -1.23% | 34849.38 | 20920.92 | 3.95% | | 000012 | 南玻Ａ | 4.81 | -40.00 | -0.06 | -1.23% | 229252 | 11081.77 | 1.17% | | 601318 | 中国平安 | 60.44 | 7.80 | -0.76 | -1.24% | 520823 | 314758.9 | 0.49% | | 002233 | 塔牌集团 | 9.52 | 15.01 | -0.12 | -1.24% | 78443 | 7514.14 | 0.67% | | 002465 | 海格通信 | 15.80 | -127.75 | -0.20 | -1.25% | 484559 | 76771.14 | 1.96% | | 301313 | 凡拓数创 | 31.38 | -20.72 | -0.40 | -1.26% | 10179 | 3217.979 | 1.30% | | 002583 | 海能达 | 10.98 | -5.62 | -0.14 | -1.26% | 120315 | 13210.83 | 0.94% | | 003010 | 若羽臣 | 28.97 | 59.01 | -0.37 | -1.26% | 50207 | 14673.54 | 2.22% | | 002035 | 华帝股份 | 6.19 | 12.02 | -0.08 | -1.28% | 55844 | 3469.956 | 0.71% | | 301395 | 仁信新材 | 16.22 | 75.29 | -0.21 | -1.28% | 36790 | 5936.095 | 2.89% | | 688518 | 联赢激光 | 25.34 | 50.22 | -0.33 | -1.29% | 43234.75 | 10983.43 | 1.27% | | 002875 | 安奈儿 | 18.96 | -40.53 | -0.25 | -1.30% | 24048 | 4576.98 | 1.32% | | 300635 | 中达安 | 13.48 | -37.29 | -0.18 | -1.32% | 32762 | 4462.516 | 2.72% | | 300852 | 四会富仕 | 48.95 | 52.93 | -0.66 | -1.33% | 51711 | 24891.07 | 3.34% | | 300408 | 三环集团 | 54.06 | 40.70 | -0.73 | -1.33% | 117415 | 63101.65 | 0.63% | | 002456 | 欧菲光 | 9.55 | -565.39 | -0.13 | -1.34% | 356104 | 33896.91 | 1.07% | | 600030 | 中信证券 | 25.40 | 12.53 | -0.35 | -1.36% | 655522 | 166823.1 | 0.58% | | 300790 | 宇瞳光学 | 26.11 | 41.01 | -0.36 | -1.36% | 45234 | 11783.17 | 1.39% | | 920124 | 南特科技 | 17.40 | 23.65 | -0.24 | -1.36% | 6893 | 1203.829 | 0.90% | | 603233 | 大参林 | 18.81 | 18.83 | -0.26 | -1.36% | 25253 | 4759.501 | 0.22% | | 001285 | 瑞立科密 | 52.79 | 28.70 | -0.73 | -1.36% | 8311 | 4374.778 | 2.05% | | 603797 | 联泰环保 | 5.06 | 23.03 | -0.07 | -1.36% | 46234 | 2360.682 | 0.80% | | 920110 | 雷特科技 | 36.09 | 29.96 | -0.50 | -1.37% | 1084 | 393.4884 | 0.67% | | 003816 | 中国广核 | 4.27 | 22.92 | -0.06 | -1.39% | 1196542 | 51304.65 | 0.30% | | 300832 | 新产业 | 51.74 | 24.64 | -0.73 | -1.39% | 17716 | 9206.854 | 0.26% | | 300739 | 明阳电路 | 27.62 | 198.87 | -0.39 | -1.39% | 144696 | 39738.48 | 4.22% | | 000776 | 广发证券 | 19.05 | 10.80 | -0.27 | -1.40% | 239060 | 45604.36 | 0.40% | | 688183 | 生益电子 | 79.61 | 52.55 | -1.13 | -1.40% | 55109.39 | 43816.25 | 0.66% | | 000066 | 中国长城 | 16.18 | -67.36 | -0.23 | -1.40% | 533413 | 86058.87 | 1.65% | | 000061 | 农产品 | 9.09 | 54.22 | -0.13 | -1.41% | 72579 | 6673.815 | 0.43% | | 688618 | 三旺通信 | 32.12 | 96.78 | -0.46 | -1.41% | 9687.17 | 3116.228 | 0.88% | | 301363 | 美好医疗 | 28.22 | 51.10 | -0.41 | -1.43% | 117588 | 33644.33 | 3.15% | | 601139 | 深圳燃气 | 7.54 | 15.42 | -0.11 | -1.44% | 317777 | 24169.77 | 1.10% | | 300235 | 方直科技 | 12.91 | 571.89 | -0.19 | -1.45% | 27002 | 3501.51 | 1.33% | | 601138 | 工业富联 | 51.72 | 29.11 | -0.77 | -1.47% | 557383 | 288421.9 | 0.28% | | 920075 | 柏星龙 | 23.46 | 56.64 | -0.35 | -1.47% | 4531 | 1072.16 | 1.30% | | 688112 | 鼎阳科技 | 42.10 | 47.03 | -0.63 | -1.47% | 7934.59 | 3346.383 | 0.50% | | 001212 | 中旗新材 | 53.44 | -3139.76 | -0.80 | -1.47% | 34124 | 18143.56 | 1.96% | | 920523 | 德瑞锂电 | 25.34 | 16.46 | -0.38 | -1.48% | 7387 | 1875.316 | 0.92% | | 000576 | 甘化科工 | 9.95 | 55.66 | -0.15 | -1.49% | 72748 | 7271.844 | 1.68% | | 002917 | 金奥博 | 13.82 | 32.18 | -0.21 | -1.50% | 27922 | 3884.534 | 1.07% | | 300317 | 珈伟新能 | 5.23 | -17.88 | -0.08 | -1.51% | 355286 | 18628.47 | 4.29% | | 002256 | 兆新股份 | 3.90 | -157.84 | -0.06 | -1.52% | 727138 | 28654.59 | 3.73% | | 688393 | 安必平 | 25.31 | -123.95 | -0.39 | -1.52% | 6979.76 | 1780.26 | 0.75% | | 600323 | 瀚蓝环境 | 30.31 | 13.12 | -0.47 | -1.53% | 39254 | 11907.65 | 0.48% | | 300713 | 英可瑞 | 18.69 | -35.10 | -0.29 | -1.53% | 23697 | 4452.834 | 2.74% | | 002823 | 凯中精密 | 16.07 | 22.62 | -0.25 | -1.53% | 38711 | 6234.946 | 1.77% | | 002600 | 领益智造 | 14.14 | 45.23 | -0.22 | -1.53% | 416885 | 58895.53 | 0.58% | | 688622 | 禾信仪器 | 75.67 | -88.82 | -1.18 | -1.54% | 13211.18 | 10160.53 | 1.87% | | 300602 | 飞荣达 | 34.39 | 58.07 | -0.54 | -1.55% | 130073 | 44420.39 | 3.29% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.36 | -1.55% | 17691 | 4056.246 | 3.78% | | 002745 | 木林森 | 8.83 | 59.55 | -0.14 | -1.56% | 154155 | 13576.3 | 1.45% | | 920275 | 驱动力 | 8.09 | 149.50 | -0.13 | -1.58% | 4184 | 340.2862 | 0.32% | | 301392 | 汇成真空 | 121.10 | 569.68 | -1.95 | -1.58% | 9832 | 11903.32 | 2.41% | | 000063 | 中兴通讯 | 35.88 | 30.55 | -0.58 | -1.59% | 429441 | 153701.5 | 1.07% | | 300675 | 建科院 | 16.04 | -71.93 | -0.26 | -1.60% | 25493 | 4131.248 | 1.74% | | 300417 | 南华仪器 | 14.12 | -484.46 | -0.23 | -1.60% | 18292 | 2610.842 | 2.09% | | 920871 | 派特尔 | 14.06 | 66.95 | -0.23 | -1.61% | 4355 | 617.2806 | 0.93% | | 300115 | 长盈精密 | 34.15 | 72.04 | -0.56 | -1.61% | 154174 | 52692.38 | 1.14% | | 301468 | 博盈特焊 | 52.91 | 153.67 | -0.87 | -1.62% | 31353 | 16583.68 | 4.18% | | 002449 | 国星光电 | 9.09 | 352.75 | -0.15 | -1.62% | 251303 | 22792.44 | 4.06% | | 300691 | 联合光电 | 17.34 | -216.30 | -0.29 | -1.64% | 43453 | 7519.261 | 1.97% | | 688322 | 奥比中光-UW | 79.35 | 301.95 | -1.33 | -1.65% | 27803.89 | 22056.58 | 0.87% | | 301391 | 卡莱特 | 75.62 | 341.67 | -1.27 | -1.65% | 13778 | 10538.68 | 1.48% | | 000027 | 深圳能源 | 7.14 | 18.42 | -0.12 | -1.65% | 291193 | 20875.38 | 0.61% | | 002709 | 天赐材料 | 47.96 | 71.62 | -0.81 | -1.66% | 553168 | 268512.1 | 3.68% | | 300162 | 雷曼光电 | 9.46 | -100.02 | -0.16 | -1.66% | 255197 | 24266.65 | 7.46% | | 920925 | 锦好医疗 | 19.51 | 70.12 | -0.33 | -1.66% | 6335 | 1244.41 | 1.15% | | 300136 | 信维通信 | 63.06 | 99.23 | -1.07 | -1.67% | 316479 | 199885.4 | 3.85% | | 000531 | 穗恒运Ａ | 7.04 | 17.37 | -0.12 | -1.68% | 141783 | 10062.71 | 1.56% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.12 | -1.71% | 21182 | 1468.89 | 1.00% | | 002209 | 达意隆 | 14.90 | 22.62 | -0.26 | -1.72% | 18835 | 2835.189 | 1.20% | | 301577 | 美信科技 | 69.40 | 109.51 | -1.22 | -1.73% | 11877 | 8224.418 | 6.30% | | 002663 | 普邦股份 | 2.27 | -8.03 | -0.04 | -1.73% | 223861 | 5139.745 | 1.73% | | 300973 | 立高食品 | 36.27 | 19.64 | -0.64 | -1.73% | 19493 | 7124.141 | 1.67% | | 300903 | 科翔股份 | 39.62 | -59.81 | -0.70 | -1.74% | 198309 | 78374.21 | 6.04% | | 001202 | 炬申股份 | 17.42 | 39.69 | -0.31 | -1.75% | 11670 | 2050.509 | 1.00% | | 920267 | 鑫汇科 | 20.70 | 145.01 | -0.37 | -1.76% | 2558 | 530.915 | 0.86% | | 688159 | 有方科技 | 42.73 | 44.91 | -0.77 | -1.77% | 11957.09 | 5118.159 | 1.29% | | 920374 | 云里物里 | 22.05 | 202.00 | -0.40 | -1.78% | 2266 | 504.1031 | 0.66% | | 000637 | 茂化实华 | 4.95 | -41.10 | -0.09 | -1.79% | 167138 | 8424.119 | 4.58% | | 001221 | 悍高集团 | 64.06 | 38.55 | -1.17 | -1.79% | 4260 | 2743.161 | 1.18% | | 603309 | 维力医疗 | 15.27 | 18.24 | -0.28 | -1.80% | 21783 | 3347.345 | 0.75% | | 002757 | 南兴股份 | 20.60 | -20.95 | -0.38 | -1.81% | 61884 | 12777.07 | 2.19% | | 002833 | 弘亚数控 | 18.18 | 19.22 | -0.34 | -1.84% | 25273 | 4605.279 | 0.88% | | 300938 | 信测标准 | 38.98 | 50.48 | -0.73 | -1.84% | 38055 | 14878.29 | 2.24% | | 300857 | 协创数据 | 243.02 | 101.02 | -4.57 | -1.85% | 78701 | 186584.8 | 2.29% | | 688208 | 道通科技 | 33.40 | 26.87 | -0.63 | -1.85% | 46791.63 | 15568.88 | 0.70% | | 600143 | 金发科技 | 17.49 | 38.21 | -0.33 | -1.85% | 271256 | 47579.21 | 1.03% | | 920876 | 慧为智能 | 27.53 | -1349.85 | -0.52 | -1.85% | 9244 | 2562.232 | 2.40% | | 002138 | 顺络电子 | 37.57 | 29.67 | -0.71 | -1.85% | 125590 | 46973.88 | 1.66% | | 002876 | 三利谱 | 27.40 | 98.55 | -0.52 | -1.86% | 26900 | 7393.831 | 1.81% | | 002988 | 豪美新材 | 33.07 | 45.70 | -0.63 | -1.87% | 17154 | 5658.165 | 0.69% | | 002180 | 纳思达 | 18.87 | -38.99 | -0.36 | -1.87% | 48900 | 9243.865 | 0.36% | | 301629 | 矽电股份 | 276.50 | 221.13 | -5.28 | -1.87% | 7699 | 21088.56 | 7.38% | | 000685 | 中山公用 | 11.52 | 12.27 | -0.22 | -1.87% | 117731 | 13578.5 | 0.94% | | 002475 | 立讯精密 | 48.40 | 22.31 | -0.93 | -1.89% | 538719 | 259115.2 | 0.74% | | 002528 | ST英飞拓 | 3.64 | -10.87 | -0.07 | -1.89% | 217348 | 8024.677 | 2.07% | | 600029 | 南方航空 | 6.17 | -82.57 | -0.12 | -1.91% | 676627.1 | 42174.33 | 0.50% | | 000032 | 深桑达Ａ | 17.40 | 134.23 | -0.34 | -1.92% | 93144 | 16189.42 | 0.82% | | 002054 | 德美化工 | 9.16 | 49.43 | -0.18 | -1.93% | 128806 | 11968.76 | 3.35% | | 002167 | 东方锆业 | 13.68 | 41.26 | -0.27 | -1.94% | 262054 | 36023.19 | 3.46% | | 301042 | 安联锐视 | 92.45 | 573.73 | -1.85 | -1.96% | 6653 | 6145.6 | 1.01% | | 920768 | 拾比佰 | 11.90 | 26.94 | -0.24 | -1.98% | 5519 | 663.0806 | 0.72% | | 002668 | TCL智家 | 9.41 | 9.08 | -0.19 | -1.98% | 120923 | 11421.5 | 1.12% | | 002906 | 华阳集团 | 29.67 | 20.82 | -0.60 | -1.98% | 51846 | 15370.88 | 0.99% | | 002965 | 祥鑫科技 | 32.39 | 34.54 | -0.66 | -2.00% | 23620 | 7660.862 | 1.18% | | 002979 | 雷赛智能 | 37.76 | 54.83 | -0.77 | -2.00% | 22584 | 8542.363 | 1.02% | | 688775 | 影石创新 | 205.70 | 85.56 | -4.20 | -2.00% | 5254.43 | 10826.34 | 1.60% | | 300962 | 中金辐照 | 18.56 | 47.67 | -0.38 | -2.01% | 55536 | 10291.49 | 2.10% | | 688530 | 欧莱新材 | 31.58 | -2410.13 | -0.65 | -2.02% | 43805.74 | 13989.86 | 6.46% | | 000973 | 佛塑科技 | 16.77 | 342.60 | -0.35 | -2.04% | 570369 | 97123.38 | 8.05% | | 300124 | 汇川技术 | 71.30 | 37.22 | -1.49 | -2.05% | 192415 | 136901.5 | 0.80% | | 002916 | 深南电路 | 245.04 | 50.95 | -5.19 | -2.07% | 42894 | 105366.6 | 0.65% | | 688025 | 杰普特 | 220.33 | 89.81 | -4.67 | -2.08% | 26379.96 | 58075.08 | 2.78% | | 603038 | 华立股份 | 15.46 | 118.62 | -0.33 | -2.09% | 21947 | 3426.513 | 0.82% | | 300716 | ST泉为 | 14.51 | -21.50 | -0.31 | -2.09% | 19850 | 2889.33 | 1.24% | | 002544 | 普天科技 | 27.32 | 1771.02 | -0.59 | -2.11% | 86729 | 23780.8 | 1.27% | | 003039 | 顺控发展 | 16.54 | 37.49 | -0.36 | -2.13% | 56623 | 9367.631 | 0.92% | | 002957 | 科瑞技术 | 25.69 | 48.72 | -0.56 | -2.13% | 85291 | 21805.77 | 2.04% | | 301059 | 金三江 | 14.66 | 49.14 | -0.32 | -2.14% | 40463 | 5978.193 | 1.96% | | 920926 | 鸿智科技 | 15.84 | 40.65 | -0.35 | -2.16% | 8289 | 1321.168 | 1.03% | | 000034 | 神州数码 | 36.59 | 50.02 | -0.81 | -2.17% | 135703 | 49618.07 | 2.24% | | 000601 | 韶能股份 | 6.32 | 128.33 | -0.14 | -2.17% | 782823.1 | 49635.41 | 7.46% | | 301086 | 鸿富瀚 | 122.29 | 135.29 | -2.71 | -2.17% | 10785 | 13412.2 | 2.28% | | 688128 | 中国电研 | 28.37 | 21.55 | -0.63 | -2.17% | 13196.53 | 3749.322 | 0.33% | | 603838 | *ST四通 | 9.27 | -57.87 | -0.21 | -2.22% | 17234 | 1588.62 | 0.54% | | 002782 | 可立克 | 24.68 | 39.46 | -0.56 | -2.22% | 107862 | 26512.22 | 2.22% | | 002816 | *ST和科 | 23.33 | -149.62 | -0.53 | -2.22% | 16659 | 3898.968 | 1.67% | | 000690 | 宝新能源 | 4.83 | 11.25 | -0.11 | -2.23% | 679294 | 33006.94 | 3.12% | | 301608 | 博实结 | 85.11 | 34.21 | -1.94 | -2.23% | 5152 | 4412.572 | 1.29% | | 300454 | 深信服 | 117.32 | 71.65 | -2.72 | -2.27% | 54138 | 63603.47 | 1.92% | | 300868 | 杰美特 | 37.49 | -170.52 | -0.87 | -2.27% | 11358 | 4296.598 | 1.41% | | 688279 | 峰岹科技 | 164.53 | 83.57 | -3.84 | -2.28% | 5318.92 | 8793.23 | 0.57% | | 688388 | 嘉元科技 | 43.50 | -348.83 | -1.03 | -2.31% | 220451 | 95300.02 | 5.09% | | 300131 | 英唐智控 | 14.28 | 404.52 | -0.34 | -2.33% | 296638 | 42082.76 | 2.85% | | 300686 | 智动力 | 15.09 | -28.31 | -0.36 | -2.33% | 40216 | 6157.387 | 2.37% | | 920001 | 纬达光电 | 19.19 | 161.57 | -0.46 | -2.34% | 27755 | 5272.795 | 3.13% | | 920469 | 富恒新材 | 9.98 | -99.31 | -0.24 | -2.35% | 22869 | 2297.351 | 2.21% | | 002809 | 红墙股份 | 13.71 | 1171.83 | -0.33 | -2.35% | 308220 | 44068.52 | 22.16% | | 003021 | 兆威机电 | 111.53 | 120.70 | -2.69 | -2.36% | 23949 | 26828.16 | 1.15% | | 301039 | 中集车辆 | 9.09 | 19.71 | -0.22 | -2.36% | 128756 | 11737.03 | 0.89% | | 300812 | 易天股份 | 37.34 | -86.11 | -0.91 | -2.38% | 53305 | 19967.01 | 5.75% | | 300514 | 友讯达 | 14.36 | 25.17 | -0.35 | -2.38% | 37125 | 5386.992 | 2.32% | | 300219 | 鸿利智汇 | 8.17 | 87.66 | -0.20 | -2.39% | 267746 | 21837.23 | 3.79% | | 002975 | 博杰股份 | 73.24 | 92.85 | -1.82 | -2.42% | 19831 | 14570.68 | 1.87% | | 000037 | 深南电A | 9.65 | 122.21 | -0.24 | -2.43% | 96346 | 9389.75 | 2.84% | | 688312 | 燕麦科技 | 48.32 | 51.28 | -1.21 | -2.44% | 35816.73 | 17318.53 | 2.46% | | 300533 | 冰川网络 | 31.07 | 10.10 | -0.78 | -2.45% | 64872 | 20353.9 | 3.93% | | 301283 | 聚胶股份 | 47.35 | 24.89 | -1.19 | -2.45% | 5790 | 2770.203 | 0.92% | | 001326 | 联域股份 | 62.07 | 169.48 | -1.56 | -2.45% | 4691 | 2925.466 | 1.95% | | 300083 | 创世纪 | 8.32 | 36.11 | -0.21 | -2.46% | 213938 | 17804.69 | 1.43% | | 002436 | 兴森科技 | 23.35 | -1127.60 | -0.59 | -2.46% | 531720 | 123326.4 | 3.52% | | 300570 | 太辰光 | 124.73 | 75.39 | -3.17 | -2.48% | 98552 | 123876.7 | 5.13% | | 301413 | 安培龙 | 122.01 | 128.59 | -3.13 | -2.50% | 14535 | 17844.57 | 2.47% | | 300843 | 胜蓝股份 | 56.72 | 78.71 | -1.46 | -2.51% | 27045 | 15433.54 | 1.72% | | 300232 | 洲明科技 | 8.09 | 89.45 | -0.21 | -2.53% | 385728 | 31097.12 | 4.37% | | 301603 | 乔锋智能 | 70.35 | 25.65 | -1.83 | -2.54% | 13526 | 9550.199 | 3.58% | | 300335 | 迪森股份 | 7.68 | 72.53 | -0.20 | -2.54% | 320837 | 24885.29 | 8.35% | | 300756 | 金马游乐 | 41.41 | 80.06 | -1.10 | -2.59% | 12565 | 5248.814 | 0.96% | | 301489 | 思泉新材 | 173.74 | 189.00 | -4.62 | -2.59% | 18391 | 32166.82 | 3.86% | | 301326 | 捷邦科技 | 137.01 | -304.82 | -3.65 | -2.59% | 12482 | 16990.41 | 4.59% | | 603978 | 深圳新星 | 26.26 | -21.75 | -0.71 | -2.63% | 106736 | 28438.64 | 5.06% | | 000539 | 粤电力Ａ | 5.17 | 334.69 | -0.14 | -2.64% | 315981 | 16447.74 | 1.24% | | 300622 | 博士眼镜 | 28.48 | 60.10 | -0.78 | -2.67% | 71834 | 20411.2 | 4.61% | | 300724 | 捷佳伟创 | 119.20 | 12.11 | -3.27 | -2.67% | 95600 | 114344.8 | 3.32% | | 300889 | 爱克股份 | 26.54 | -75.68 | -0.73 | -2.68% | 34736 | 9274.399 | 2.37% | | 300241 | 瑞丰光电 | 7.26 | 133.21 | -0.20 | -2.68% | 505481 | 36921.3 | 8.62% | | 301387 | 光大同创 | 58.46 | 151.43 | -1.63 | -2.71% | 14248 | 8367.857 | 3.34% | | 688788 | 科思科技 | 58.44 | -34.66 | -1.63 | -2.71% | 8042.869 | 4732.929 | 0.51% | | 300693 | 盛弘股份 | 46.48 | 33.42 | -1.30 | -2.72% | 113897 | 52724.9 | 4.24% | | 002625 | 光启技术 | 42.18 | 126.09 | -1.18 | -2.72% | 151711 | 64008.57 | 0.70% | | 603322 | 超讯通信 | 34.46 | -198.81 | -0.99 | -2.79% | 37822 | 13065.81 | 2.40% | | 688625 | 呈和科技 | 58.98 | 39.44 | -1.70 | -2.80% | 18347.16 | 10742.13 | 0.97% | | 301305 | 朗坤科技 | 26.98 | 23.98 | -0.78 | -2.81% | 42582 | 11648.18 | 3.44% | | 688171 | 纬德信息 | 54.52 | 373.61 | -1.58 | -2.82% | 6109.24 | 3358.296 | 0.73% | | 002121 | 科陆电子 | 9.31 | -196.72 | -0.27 | -2.82% | 423677 | 39463.23 | 3.03% | | 301291 | 明阳电气 | 62.71 | 28.20 | -1.83 | -2.84% | 102468 | 64688.87 | 6.35% | | 002851 | 麦格米特 | 114.26 | 279.64 | -3.38 | -2.87% | 79979 | 91165.41 | 1.75% | | 688345 | 博力威 | 40.21 | 72.79 | -1.19 | -2.87% | 20514.32 | 8198.183 | 2.05% | | 600382 | 广东明珠 | 8.43 | 29.91 | -0.25 | -2.88% | 119743 | 10156.54 | 1.56% | | 001914 | 招商积余 | 10.45 | 16.82 | -0.31 | -2.88% | 157355 | 16572.73 | 1.49% | | 002733 | 雄韬股份 | 26.58 | 120.50 | -0.79 | -2.89% | 324841 | 86768.83 | 8.81% | | 002885 | 京泉华 | 28.84 | 115.33 | -0.86 | -2.90% | 92424 | 26794.32 | 4.00% | | 688020 | 方邦股份 | 93.21 | -97.56 | -2.80 | -2.92% | 12329.82 | 11396.12 | 1.50% | | 002647 | *ST仁东 | 9.65 | 30.33 | -0.29 | -2.92% | 123890 | 11994.42 | 1.83% | | 300328 | 宜安科技 | 18.93 | -11836.58 | -0.57 | -2.92% | 348800 | 65112.42 | 5.08% | | 603725 | 天安新材 | 9.61 | 24.78 | -0.29 | -2.93% | 42261 | 4125.467 | 1.47% | | 301319 | 唯特偶 | 44.72 | 64.85 | -1.35 | -2.93% | 15580 | 6999.16 | 1.67% | | 002912 | 中新赛克 | 29.18 | 51.76 | -0.90 | -2.99% | 26778 | 7953.259 | 1.65% | | 603335 | 迪生力 | 6.14 | -23.02 | -0.19 | -3.00% | 140141 | 8717.195 | 3.27% | | 002683 | 广东宏大 | 43.62 | 36.78 | -1.36 | -3.02% | 93836 | 41265.81 | 1.41% | | 002084 | 海鸥住工 | 4.16 | -14.80 | -0.13 | -3.03% | 479873 | 20041 | 7.44% | | 002441 | 众业达 | 10.51 | 27.20 | -0.33 | -3.04% | 92073 | 9724.972 | 2.31% | | 688175 | 高凌信息 | 34.85 | -87.19 | -1.11 | -3.09% | 10473.86 | 3684.564 | 0.81% | | 300227 | 光韵达 | 12.53 | -62.14 | -0.40 | -3.09% | 133463 | 16836.45 | 3.08% | | 002008 | 大族激光 | 66.57 | 60.59 | -2.13 | -3.10% | 183374 | 122166.8 | 1.92% | | 002735 | 王子新材 | 16.56 | -99.33 | -0.53 | -3.10% | 120227 | 19973.68 | 4.29% | | 002215 | 诺普信 | 10.89 | 16.27 | -0.35 | -3.11% | 172007 | 19023.06 | 2.14% | | 002060 | 广东建工 | 4.04 | 14.02 | -0.13 | -3.12% | 415373 | 16936.92 | 2.66% | | 300197 | 节能铁汉 | 1.85 | -1.93 | -0.06 | -3.14% | 456370 | 8572.547 | 1.54% | | 600673 | 东阳光 | 33.72 | 104.83 | -1.10 | -3.16% | 518701 | 174301.9 | 1.73% | | 300870 | 欧陆通 | 255.27 | 83.57 | -8.37 | -3.17% | 27971 | 71463.53 | 2.57% | | 688227 | 品高股份 | 67.07 | -150.97 | -2.20 | -3.18% | 10597.08 | 7141.427 | 0.94% | | 300991 | 创益通 | 57.61 | 325.76 | -1.89 | -3.18% | 14154 | 8220.704 | 1.54% | | 300804 | 广康生化 | 51.99 | 83.93 | -1.71 | -3.18% | 30525 | 16246.94 | 11.10% | | 002919 | 名臣健康 | 22.30 | -791.56 | -0.74 | -3.21% | 31789 | 7157.628 | 1.20% | | 002543 | 万和电气 | 9.47 | 10.31 | -0.32 | -3.27% | 225124 | 21497.62 | 3.40% | | 301191 | 菲菱科思 | 115.52 | 133.89 | -3.93 | -3.29% | 18294 | 21239.88 | 3.50% | | 600589 | 大位科技 | 10.50 | 356.68 | -0.36 | -3.31% | 998164 | 105459.5 | 6.75% | | 688726 | 拉普拉斯 | 63.37 | 41.96 | -2.18 | -3.33% | 65331.5 | 41918.23 | 2.97% | | 002055 | ST得润 | 5.94 | -3.50 | -0.21 | -3.41% | 185322 | 11242.12 | 3.12% | | 001389 | 广合科技 | 115.46 | 54.26 | -4.11 | -3.44% | 48282 | 55841.33 | 3.18% | | 002063 | 远光软件 | 7.00 | 43.72 | -0.25 | -3.45% | 776316.9 | 54734.68 | 4.40% | | 688210 | 统联精密 | 43.67 | 249.47 | -1.57 | -3.47% | 17714.78 | 7740.548 | 1.09% | | 002170 | 芭田股份 | 14.05 | 15.25 | -0.51 | -3.50% | 568776 | 81746.14 | 7.25% | | 301538 | 骏鼎达 | 80.54 | 31.94 | -2.96 | -3.54% | 4833 | 3939.68 | 1.55% | | 300389 | 艾比森 | 18.20 | 36.44 | -0.68 | -3.60% | 78208 | 14359.74 | 3.35% | | 300811 | 铂科新材 | 81.57 | 61.75 | -3.09 | -3.65% | 88808 | 72325.95 | 3.74% | | 000039 | 中集集团 | 11.83 | 23.54 | -0.45 | -3.66% | 438424 | 52257.73 | 1.91% | | 920045 | 蘅东光 | 369.85 | 116.23 | -14.15 | -3.68% | 4235 | 15712.05 | 2.10% | | 002842 | 翔鹭钨业 | 33.15 | -2046.27 | -1.28 | -3.72% | 291818 | 97648.84 | 10.87% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.18 | -3.73% | 4533810 | 212089.6 | 2.37% | | 300376 | 易事特 | 7.21 | 216.73 | -0.28 | -3.74% | 318661 | 23150.82 | 1.37% | | 000048 | 京基智农 | 20.03 | 25.92 | -0.78 | -3.75% | 115226 | 23466.42 | 2.19% | | 002922 | 伊戈尔 | 39.26 | 63.72 | -1.55 | -3.80% | 154417 | 60109.84 | 4.13% | | 301268 | 铭利达 | 22.71 | -22.16 | -0.90 | -3.81% | 48963 | 11195.09 | 1.42% | | 301606 | 绿联科技 | 74.27 | 50.74 | -3.03 | -3.92% | 64440 | 47663.08 | 3.91% | | 603268 | *ST松发 | 118.33 | 43.27 | -4.84 | -3.93% | 56347 | 67024.72 | 2.42% | | 300464 | 星徽股份 | 7.27 | -8.04 | -0.30 | -3.96% | 118438 | 8776.48 | 3.33% | | 301638 | 南网数字 | 30.59 | 126.02 | -1.27 | -3.99% | 379370 | 117215.9 | 16.14% | | 688383 | 新益昌 | 70.36 | -337.43 | -2.97 | -4.05% | 8769.269 | 6229.236 | 0.86% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.30 | -4.18% | 1304230 | 90386.53 | 2.94% | | 000070 | 特发信息 | 16.37 | -36.94 | -0.72 | -4.21% | 480679 | 79716.78 | 5.41% | | 000050 | 深天马Ａ | 8.99 | 132.01 | -0.40 | -4.26% | 418795 | 37766.68 | 1.70% | | 301500 | 飞南资源 | 22.45 | 85.36 | -1.00 | -4.26% | 112511 | 25685.42 | 7.81% | | 002340 | 格林美 | 8.53 | 35.53 | -0.38 | -4.26% | 2022333 | 173558.4 | 3.98% | | 300303 | 聚飞光电 | 9.95 | 43.76 | -0.45 | -4.33% | 1301378 | 128901.4 | 9.79% | | 688548 | 广钢气体 | 24.42 | 112.61 | -1.11 | -4.35% | 273539 | 69472.99 | 3.96% | | 301338 | 凯格精机 | 179.82 | 129.51 | -8.24 | -4.38% | 30147 | 55032.92 | 5.10% | | 301263 | 泰恩康 | 27.75 | 506.99 | -1.28 | -4.41% | 45236 | 12634.07 | 1.49% | | 301002 | 崧盛股份 | 38.69 | -203.93 | -1.80 | -4.45% | 24842 | 9768.394 | 2.92% | | 000534 | 万泽股份 | 38.75 | 88.19 | -1.82 | -4.49% | 151165 | 59271.74 | 3.02% | | 301595 | 太力科技 | 61.04 | 89.58 | -2.94 | -4.60% | 11883 | 7272.58 | 4.88% | | 300876 | 蒙泰高新 | 27.57 | -34.79 | -1.33 | -4.60% | 32023 | 8996.779 | 3.95% | | 688328 | 深科达 | 42.40 | -94.86 | -2.09 | -4.70% | 98838.95 | 41405.84 | 10.46% | | 001339 | 智微智能 | 69.78 | 101.35 | -3.46 | -4.72% | 90615 | 62347.95 | 7.59% | | 688323 | 瑞华泰 | 21.51 | -54.29 | -1.07 | -4.74% | 26501.67 | 5788.614 | 1.47% | | 002970 | 锐明技术 | 68.79 | 36.15 | -3.43 | -4.75% | 44347 | 30546.08 | 3.60% | | 300731 | 科创新源 | 68.27 | 256.99 | -3.43 | -4.78% | 85270 | 58320.99 | 7.10% | | 603608 | 天创时尚 | 10.91 | -70.15 | -0.55 | -4.80% | 147543 | 16226.81 | 3.52% | | 603813 | *ST原尚 | 32.08 | -51.75 | -1.69 | -5.00% | 1809 | 580.33 | 0.17% | | 000004 | *ST国华 | 5.85 | -6.31 | -0.31 | -5.03% | 113711 | 6927.729 | 9.00% | | 300749 | 顶固集创 | 35.83 | -47.76 | -1.90 | -5.04% | 204656 | 68024.27 | 13.00% | | 300909 | 汇创达 | 39.26 | 81.99 | -2.11 | -5.10% | 40321 | 15912.67 | 3.30% | | 003035 | 南网能源 | 9.45 | 270.92 | -0.52 | -5.22% | 1202730 | 113869.3 | 3.18% | | 600499 | 科达制造 | 16.75 | 22.12 | -0.93 | -5.26% | 270252 | 45648.99 | 1.41% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.15 | -5.28% | 475655 | 13046.42 | 1.96% | | 000026 | 飞亚达 | 14.30 | 66.45 | -0.80 | -5.30% | 68696 | 9935.902 | 1.88% | | 603861 | 白云电器 | 17.59 | 43.10 | -1.03 | -5.53% | 200526 | 35794.6 | 3.79% | | 002986 | 宇新股份 | 15.46 | -301.36 | -0.92 | -5.62% | 113811 | 17932.22 | 3.77% | | 300932 | 三友联众 | 14.97 | 64.11 | -0.93 | -5.85% | 193295 | 29643.96 | 8.48% | | 002429 | 兆驰股份 | 11.24 | 41.36 | -0.70 | -5.86% | 2333113 | 262792.3 | 5.16% | | 688248 | 南网科技 | 66.00 | 88.45 | -4.20 | -5.98% | 87802.6 | 58716.15 | 1.55% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | -0.25 | -6.01% | 1557276 | 62210.4 | 8.20% | | 003018 | 金富科技 | 26.29 | 57.61 | -1.75 | -6.24% | 163673 | 45567.24 | 16.70% | | 002518 | 科士达 | 50.15 | 60.43 | -3.54 | -6.59% | 110158 | 55980.54 | 1.95% | | 688683 | 莱尔科技 | 34.52 | 130.96 | -2.83 | -7.58% | 37671.42 | 13010.18 | 2.43% | | 000893 | 亚钾国际 | 63.78 | 32.83 | -5.41 | -7.82% | 231535 | 151831.1 | 2.85% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.98 | -9.94% | 687368.9 | 62076.51 | 9.36% |
|