|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:13下跌家数:21平均涨幅:-0.69%平均换手:3.74%总成交额:143.02亿元 更新时间：2026-01-30 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 15.93 | -1371.07 | +1.45 | +10.01% | 381026 | 60622.32 | 21.48% | | 600354 | 敦煌种业 | 7.92 | 60.48 | +0.72 | +10.00% | 1090929 | 84447.63 | 20.67% | | 603919 | 金徽酒 | 22.21 | 29.74 | +0.67 | +3.11% | 245452 | 55612.12 | 4.84% | | 000981 | 山子高科 | 4.71 | 695.28 | +0.14 | +3.06% | 5303008 | 252415.4 | 5.57% | | 002772 | 众兴菌业 | 16.18 | 26.11 | +0.44 | +2.80% | 171033 | 28024 | 4.38% | | 300534 | 陇神戎发 | 10.23 | 111.50 | +0.21 | +2.10% | 146927 | 15183.21 | 4.86% | | 300021 | 大禹节水 | 4.97 | 81.51 | +0.10 | +2.05% | 522209 | 25930.53 | 5.98% | | 603999 | 读者传媒 | 7.68 | 62.97 | +0.15 | +1.99% | 146476 | 11152.35 | 2.54% | | 002185 | 华天科技 | 15.07 | 61.25 | +0.27 | +1.82% | 2971436 | 446351.1 | 9.12% | | 001227 | 兰州银行 | 2.33 | 6.99 | +0.01 | +0.43% | 639673 | 14939.84 | 1.52% | | 300093 | *ST金刚 | 18.08 | -11.55 | +0.07 | +0.39% | 12634 | 2261.85 | 0.45% | | 603169 | 兰石重装 | 10.37 | 189.70 | +0.03 | +0.29% | 210084 | 21829.39 | 1.61% | | 002644 | 佛慈制药 | 8.73 | 75.46 | +0.01 | +0.11% | 40403 | 3550.41 | 0.79% | | 601086 | 国芳集团 | 10.09 | 80.60 | -0.02 | -0.20% | 66072 | 6700.57 | 0.99% | | 000791 | 甘肃能源 | 6.81 | 12.00 | -0.03 | -0.44% | 106908 | 7320.271 | 0.55% | | 000779 | 甘咨询 | 8.66 | 19.39 | -0.06 | -0.69% | 57280 | 4987.33 | 1.23% | | 000552 | 甘肃能化 | 2.48 | -143.13 | -0.02 | -0.80% | 797903.1 | 20117.61 | 2.14% | | 601798 | 蓝科高新 | 9.42 | -97.10 | -0.08 | -0.84% | 53120 | 4997.57 | 1.50% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | -0.05 | -0.93% | 92223 | 4952.61 | 1.21% | | 600108 | 亚盛集团 | 3.71 | 76.11 | -0.05 | -1.33% | 882987.1 | 33340.96 | 4.54% | | 600192 | 长城电工 | 9.35 | -15.63 | -0.13 | -1.37% | 78293 | 7363.52 | 1.77% | | 600720 | 中交设计 | 7.38 | 11.12 | -0.12 | -1.60% | 77780 | 5776.88 | 0.77% | | 002910 | 庄园牧场 | 11.91 | -24.19 | -0.20 | -1.65% | 62057 | 7509.26 | 3.63% | | 300084 | 海默科技 | 10.94 | -23.70 | -0.19 | -1.71% | 212824 | 23332 | 6.15% | | 000929 | *ST兰黄 | 9.73 | -35.96 | -0.17 | -1.72% | 21376 | 2073.52 | 1.15% | | 000672 | 上峰水泥 | 13.66 | 17.63 | -0.25 | -1.80% | 114153 | 15706.52 | 1.18% | | 000691 | *ST亚太 | 8.32 | -33.03 | -0.16 | -1.89% | 41847 | 3498.66 | 1.29% | | 002219 | 新里程 | 2.33 | 403.08 | -0.10 | -4.12% | 862188.9 | 20435.96 | 2.64% | | 002145 | 钛能化学 | 5.14 | 45.14 | -0.23 | -4.28% | 877504 | 45537.71 | 2.35% | | 600543 | 莫高股份 | 5.59 | -24.03 | -0.29 | -4.93% | 147938 | 8351.08 | 4.61% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.30 | -4.99% | 784172.9 | 45404.6 | 1.95% | | 600307 | 酒钢宏兴 | 1.91 | -8.66 | -0.13 | -6.37% | 1330440 | 25943.66 | 2.12% | | 603132 | 金徽股份 | 19.44 | 39.76 | -2.16 | -10.00% | 52117 | 10156.27 | 0.53% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 763471.1 | 104366.5 | 1.03% |
|