|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元股份(600429)北京市上涨家数:109下跌家数:367平均涨幅:-1.44%平均换手:2.81%总成交额:2677.94亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300005 | 探路者 | 21.83 | 224.03 | +2.57 | +13.34% | 936604 | 201565.7 | 10.69% | | 688172 | 燕东微 | 83.66 | -261.78 | +9.77 | +13.22% | 323770.5 | 257232.3 | 2.70% | | 300065 | 海兰信 | 20.63 | 2077.98 | +2.14 | +11.57% | 771246 | 154063.7 | 11.75% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 193465 | 69061.13 | 3.61% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 833367.1 | 111180.4 | 6.80% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2090776 | 384837.4 | 11.06% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 293825 | 42425.95 | 13.88% | | 301162 | 国能日新 | 44.57 | 60.72 | +3.51 | +8.55% | 63145 | 27571.12 | 5.26% | | 688796 | 百奥赛图 | 99.46 | 153.02 | +7.31 | +7.93% | 24604.28 | 24161.46 | 6.37% | | 605178 | 时空科技 | 78.23 | -35.96 | +5.33 | +7.31% | 50714 | 38526.12 | 5.12% | | 603986 | 兆易创新 | 687.30 | 167.78 | +46.31 | +7.22% | 480957 | 3177237 | 7.19% | | 600206 | 有研新材 | 51.82 | 153.56 | +3.47 | +7.18% | 1381558 | 678235.8 | 16.32% | | 301080 | 百普赛斯 | 44.38 | 43.33 | +2.97 | +7.17% | 71642 | 30922.41 | 5.67% | | 301269 | 华大九天 | 108.30 | -2717.86 | +7.00 | +6.91% | 173202 | 180455.2 | 3.18% | | 688729 | 屹唐股份 | 40.56 | 195.70 | +2.38 | +6.23% | 358844.2 | 139644.3 | 16.69% | | 300383 | 光环新网 | 13.35 | -29.78 | +0.74 | +5.87% | 828064.9 | 108009.9 | 4.61% | | 603267 | 鸿远电子 | 75.90 | 61.32 | +3.94 | +5.48% | 164230 | 122441.9 | 7.11% | | 600405 | 动力源 | 4.68 | -9.45 | +0.24 | +5.41% | 553067 | 25897.39 | 9.02% | | 300759 | 康龙化成 | 24.95 | 27.07 | +1.25 | +5.27% | 608283 | 151346.9 | 4.28% | | 301293 | 三博脑科 | 55.12 | 186.43 | +2.71 | +5.17% | 148286 | 83171.23 | 7.20% | | 002713 | *ST东易 | 11.53 | 286.31 | +0.55 | +5.01% | 147530 | 16512.2 | 2.80% | | 603127 | 昭衍新药 | 38.34 | 58.03 | +1.81 | +4.95% | 331335 | 126418.3 | 5.26% | | 688652 | 京仪装备 | 159.39 | 168.95 | +7.49 | +4.93% | 76781.47 | 120135.2 | 6.36% | | 300810 | 中科海讯 | 27.09 | -97.22 | +1.22 | +4.72% | 59342 | 15896 | 5.21% | | 300302 | 同有科技 | 58.50 | 460.04 | +2.60 | +4.65% | 811451.1 | 451488.3 | 22.00% | | 300016 | 北陆药业 | 8.16 | 38.54 | +0.36 | +4.62% | 344184 | 28105.63 | 6.12% | | 300825 | 阿尔特 | 16.96 | -33.88 | +0.74 | +4.56% | 446930 | 73795.32 | 9.22% | | 002038 | 双鹭药业 | 5.78 | -12.39 | +0.24 | +4.33% | 848484 | 49163.23 | 9.96% | | 688056 | 莱伯泰科 | 69.69 | 137.28 | +2.89 | +4.33% | 42828.92 | 28095.12 | 6.35% | | 300011 | 鼎汉技术 | 6.55 | -259.94 | +0.26 | +4.13% | 239241 | 16012.24 | 4.69% | | 002738 | 中矿资源 | 60.46 | 52.52 | +2.33 | +4.01% | 306483 | 180227.4 | 4.31% | | 000931 | 中关村 | 4.43 | 210.17 | +0.17 | +3.99% | 200140 | 8676.1 | 2.66% | | 688200 | 华峰测控 | 440.48 | 155.44 | +16.33 | +3.85% | 45899.06 | 196945 | 2.29% | | 300003 | 乐普医疗 | 12.39 | 27.51 | +0.45 | +3.77% | 506670 | 63341.89 | 3.21% | | 002963 | 豪尔赛 | 22.31 | -30.56 | +0.81 | +3.77% | 93722 | 20646.27 | 7.62% | | 002819 | 东方中科 | 22.69 | -46.17 | +0.81 | +3.70% | 66568 | 14995.69 | 2.81% | | 000725 | 京东方A | 7.02 | 43.70 | +0.25 | +3.69% | 2.920937E+07 | 2028781 | 8.26% | | 301169 | 零点有数 | 77.29 | -165.42 | +2.55 | +3.41% | 13515 | 10037.58 | 1.88% | | 300200 | 高盟新材 | 10.96 | 52.48 | +0.35 | +3.30% | 364039 | 39008.94 | 8.56% | | 000065 | 北方国际 | 12.25 | 21.66 | +0.34 | +2.85% | 225158 | 27605.89 | 2.31% | | 603859 | 能科科技 | 51.03 | 55.33 | +1.38 | +2.78% | 178934 | 89797.63 | 7.31% | | 002371 | 北方华创 | 768.00 | 99.83 | +20.51 | +2.74% | 110122 | 831613 | 1.52% | | 301333 | 诺思格 | 51.27 | 37.05 | +1.35 | +2.70% | 32470 | 16635.9 | 3.37% | | 300456 | 赛微电子 | 42.38 | 21.83 | +1.07 | +2.59% | 243654 | 102189.7 | 4.08% | | 920047 | 诺思兰德 | 20.81 | -98.59 | +0.52 | +2.56% | 143403 | 29518.67 | 7.96% | | 300455 | 航天智装 | 21.67 | -85.37 | +0.53 | +2.51% | 79138 | 16926.52 | 1.12% | | 300846 | 首都在线 | 23.68 | -78.65 | +0.57 | +2.47% | 319041 | 73836.23 | 7.67% | | 688047 | 龙芯中科 | 145.50 | -139.64 | +3.41 | +2.40% | 87943.87 | 126725.8 | 2.19% | | 000620 | 盈新发展 | 2.99 | -14.75 | +0.07 | +2.40% | 2732185 | 78821.65 | 5.85% | | 688253 | 英诺特 | 59.98 | 91.48 | +1.36 | +2.32% | 18642.83 | 11089.62 | 1.36% | | 688256 | 寒武纪 | 1444.95 | 334.14 | +31.95 | +2.26% | 114382.1 | 1635995 | 1.82% | | 300496 | 中科创达 | 64.37 | 64.62 | +1.31 | +2.08% | 145237 | 91832.04 | 3.93% | | 601117 | 中国化学 | 8.08 | 7.52 | +0.16 | +2.02% | 1336542 | 107134.1 | 2.21% | | 920808 | 曙光数创 | 82.48 | 797.88 | +1.58 | +1.95% | 52300 | 42544.54 | 2.69% | | 000938 | 紫光股份 | 27.42 | 36.91 | +0.51 | +1.90% | 909090 | 247198.4 | 3.18% | | 688400 | 凌云光 | 66.50 | 92.07 | +1.16 | +1.78% | 156063.3 | 101828.5 | 3.39% | | 002413 | 雷科防务 | 9.88 | -197.82 | +0.16 | +1.65% | 459538 | 44508.83 | 3.55% | | 605305 | 中际联合 | 43.47 | 16.48 | +0.63 | +1.47% | 71717 | 30719.95 | 3.37% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | +0.06 | +1.43% | 122682 | 5080.55 | 2.65% | | 300223 | 北京君正 | 196.69 | 152.76 | +2.69 | +1.39% | 355949 | 685849.7 | 8.44% | | 603588 | 高能环境 | 18.49 | 23.16 | +0.25 | +1.37% | 1141040 | 210151.2 | 7.49% | | 002151 | 北斗星通 | 32.55 | -82.59 | +0.43 | +1.34% | 122955 | 39401.76 | 2.78% | | 300036 | 超图软件 | 12.22 | 124.45 | +0.16 | +1.33% | 147025 | 17641.54 | 3.30% | | 600683 | 京投发展 | 13.01 | -8.06 | +0.17 | +1.32% | 159787 | 20326.1 | 2.16% | | 300684 | 中石科技 | 59.72 | 52.36 | +0.72 | +1.22% | 122855 | 71803.7 | 6.01% | | 688568 | 中科星图 | 42.41 | -244.44 | +0.51 | +1.22% | 107261.8 | 45037.21 | 1.33% | | 300191 | 潜能恒信 | 29.12 | 134.64 | +0.35 | +1.22% | 57827 | 16440.05 | 2.61% | | 301276 | 嘉曼服饰 | 22.86 | 26.64 | +0.27 | +1.20% | 37133 | 8462.48 | 5.14% | | 688520 | 神州细胞 | 34.60 | -20.23 | +0.40 | +1.17% | 29156.24 | 10087.42 | 0.65% | | 688458 | 美芯晟 | 41.72 | -201.15 | +0.48 | +1.16% | 26141.87 | 10649.76 | 2.79% | | 688500 | 慧辰股份 | 48.32 | -73.86 | +0.52 | +1.09% | 23082.72 | 10729.87 | 3.12% | | 000839 | 国安股份 | 2.84 | 127.19 | +0.03 | +1.07% | 586233 | 16582.74 | 1.50% | | 688509 | 正元地信 | 4.80 | -21.01 | +0.05 | +1.05% | 125150.4 | 5871.409 | 3.25% | | 002658 | 雪迪龙 | 8.14 | 33.36 | +0.08 | +0.99% | 94998 | 7550.71 | 2.65% | | 603025 | 大豪科技 | 14.46 | 20.71 | +0.14 | +0.98% | 79705 | 11508.98 | 0.72% | | 603082 | 北自科技 | 47.44 | 52.71 | +0.44 | +0.94% | 88338 | 40782.87 | 21.78% | | 603613 | 国联股份 | 19.52 | 10.60 | +0.18 | +0.93% | 162565 | 32353.46 | 2.26% | | 688621 | 阳光诺和 | 53.14 | 30.53 | +0.48 | +0.91% | 15920.53 | 8490.94 | 1.42% | | 002066 | 瑞泰科技 | 22.59 | -68.51 | +0.18 | +0.80% | 68760 | 15742.52 | 2.98% | | 688277 | 天智航 | 19.30 | -40.74 | +0.15 | +0.78% | 61374.93 | 11718.4 | 1.35% | | 601061 | 中信金属 | 11.62 | 16.29 | +0.09 | +0.78% | 144768 | 16767.71 | 0.30% | | 688316 | 青云科技 | 58.80 | -49.00 | +0.45 | +0.77% | 15495.66 | 8933.975 | 3.24% | | 601111 | 中国国航 | 6.10 | 62.89 | +0.04 | +0.66% | 866188.9 | 53292.85 | 0.74% | | 600118 | 中国卫星 | 72.00 | 5015.28 | +0.43 | +0.60% | 340376 | 240131.1 | 2.88% | | 300688 | 创业黑马 | 28.46 | -87.20 | +0.16 | +0.57% | 45060 | 12735.05 | 3.04% | | 688028 | 沃尔德 | 116.15 | 172.29 | +0.65 | +0.56% | 51426.49 | 58314.17 | 3.41% | | 300045 | 华力创通 | 17.35 | -180.19 | +0.09 | +0.52% | 149752 | 25678.03 | 2.86% | | 301265 | 华新科技 | 27.74 | 103.05 | +0.13 | +0.47% | 86214 | 24374.31 | 3.53% | | 301120 | 新特电气 | 19.50 | 227.33 | +0.08 | +0.41% | 92706 | 17731.79 | 4.11% | | 920179 | 凯德石英 | 77.30 | 304.87 | +0.30 | +0.39% | 31473 | 24167.42 | 5.27% | | 003007 | 直真科技 | 39.60 | 201.22 | +0.15 | +0.38% | 16585 | 6443.34 | 2.28% | | 300965 | 恒宇信通 | 45.40 | 98.88 | +0.16 | +0.35% | 9077 | 4046.32 | 1.65% | | 601698 | 中国卫通 | 29.02 | 308.30 | +0.10 | +0.35% | 289450 | 83511.57 | 0.69% | | 000959 | 首钢股份 | 3.20 | 29.53 | +0.01 | +0.31% | 277934 | 8861.58 | 0.37% | | 688207 | 格灵深瞳 | 20.14 | -28.57 | +0.06 | +0.30% | 156231.8 | 31116.17 | 6.03% | | 688795 | 摩尔线程 | 706.00 | -386.34 | +1.97 | +0.28% | 31316.99 | 216205 | 10.66% | | 600968 | 海油发展 | 3.80 | 9.83 | +0.01 | +0.26% | 342071 | 12999.95 | 0.34% | | 300081 | ST恒信 | 4.01 | -6.40 | +0.01 | +0.25% | 73736 | 2942.44 | 1.22% | | 600288 | 大恒科技 | 13.15 | 35.12 | +0.03 | +0.23% | 83836 | 10944.6 | 1.92% | | 002350 | 北京科锐 | 14.17 | 382.88 | +0.03 | +0.21% | 101037 | 14163.7 | 1.90% | | 600855 | 航天长峰 | 14.31 | -40.39 | +0.03 | +0.21% | 74299 | 10549.46 | 1.59% | | 603803 | 瑞斯康达 | 12.66 | -292.24 | +0.02 | +0.16% | 136685 | 17167.51 | 3.22% | | 688356 | 键凯科技 | 72.57 | 60.93 | +0.10 | +0.14% | 11072.8 | 8116.618 | 1.83% | | 300445 | 康斯特 | 22.15 | 40.56 | +0.03 | +0.14% | 43558 | 9484.01 | 3.10% | | 000969 | 安泰科技 | 26.04 | 71.70 | +0.03 | +0.12% | 682246 | 175620.5 | 6.55% | | 301085 | 亚康股份 | 65.10 | -41.60 | +0.06 | +0.09% | 19734 | 12693.14 | 3.29% | | 300406 | 九强生物 | 11.56 | 31.94 | +0.01 | +0.09% | 36541 | 4231.17 | 0.86% | | 688198 | 佰仁医疗 | 86.02 | 58.53 | +0.03 | +0.03% | 7402.45 | 6469.245 | 0.54% | | 688790 | 昂瑞微 | 129.80 | -94.42 | +0.04 | +0.03% | 5385.21 | 6893.006 | 4.25% | | 600361 | 创新新材 | 3.92 | 17.32 | 0.00 | 0.00% | 544851 | 21100 | 1.46% | | 002755 | 奥赛康 | 13.19 | 45.97 | 0.00 | 0.00% | 99460 | 13181.81 | 1.07% | | 300073 | 当升科技 | 50.97 | 34.74 | -0.02 | -0.04% | 129968 | 65525.17 | 2.57% | | 688111 | 金山办公 | 215.27 | 27.53 | -0.16 | -0.07% | 53299.72 | 114079.3 | 1.15% | | 688563 | 航材股份 | 49.80 | 43.05 | -0.05 | -0.10% | 16627.99 | 8303.186 | 1.42% | | 002065 | 东华软件 | 7.43 | 49.21 | -0.01 | -0.13% | 361841 | 26563.79 | 1.24% | | 300419 | ST浩丰 | 6.71 | -22.70 | -0.01 | -0.15% | 48267 | 3266.25 | 1.31% | | 601598 | 中国外运 | 5.47 | 9.67 | -0.01 | -0.18% | 74094 | 4061.23 | 0.14% | | 688722 | 同益中 | 16.28 | 35.75 | -0.03 | -0.18% | 24374.97 | 3946.988 | 1.09% | | 603979 | 金诚信 | 69.58 | 17.24 | -0.13 | -0.19% | 62355 | 43120.48 | 1.00% | | 002985 | 北摩高科 | 28.90 | 44.93 | -0.06 | -0.21% | 39230 | 11249.66 | 1.19% | | 601600 | 中国铝业 | 9.07 | 10.61 | -0.02 | -0.22% | 2004916 | 180867 | 1.52% | | 688197 | 首药控股 | 33.17 | -52.94 | -0.09 | -0.27% | 15522.23 | 5204.231 | 2.43% | | 600578 | 京能电力 | 7.11 | 13.42 | -0.02 | -0.28% | 1240046 | 86725.94 | 1.85% | | 688033 | *ST天宜 | 6.41 | -1.62 | -0.02 | -0.31% | 44726.99 | 2851.42 | 0.80% | | 300661 | 圣邦股份 | 136.70 | 138.87 | -0.46 | -0.34% | 148588 | 200271.3 | 2.48% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 189756 | 5614.78 | 2.76% | | 300058 | 蓝色光标 | 14.72 | 207.03 | -0.06 | -0.41% | 1785344 | 260890.9 | 5.13% | | 688432 | 有研硅 | 24.11 | 144.47 | -0.10 | -0.41% | 277624.9 | 66464.67 | 2.22% | | 688485 | 九州一轨 | 69.70 | -819.71 | -0.29 | -0.41% | 58680.54 | 40202.78 | 6.61% | | 601857 | 中国石油 | 9.37 | 10.84 | -0.04 | -0.43% | 1070064 | 100662.4 | 0.07% | | 300139 | 晓程科技 | 39.79 | 58.83 | -0.17 | -0.43% | 143749 | 56543.21 | 6.15% | | 300785 | 值得买 | 39.64 | 79.87 | -0.17 | -0.43% | 39677 | 15630.01 | 3.05% | | 601101 | 昊华能源 | 11.24 | 29.13 | -0.05 | -0.44% | 264261 | 29342.58 | 1.84% | | 601198 | 东兴证券 | 13.28 | 20.69 | -0.06 | -0.45% | 220374 | 29103.61 | 0.68% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | -0.05 | -0.49% | 290830 | 30100.42 | 1.16% | | 300324 | 旋极信息 | 4.06 | -15.85 | -0.02 | -0.49% | 527670 | 20900.31 | 3.09% | | 603590 | 康辰药业 | 30.26 | 28.52 | -0.15 | -0.49% | 28883 | 8796.431 | 1.83% | | 600489 | 中金黄金 | 19.92 | 15.39 | -0.11 | -0.55% | 699007.1 | 137943.9 | 1.44% | | 603903 | 中持股份 | 11.29 | -31.45 | -0.07 | -0.62% | 54684 | 6046.2 | 2.14% | | 688315 | 诺禾致源 | 12.79 | 32.75 | -0.08 | -0.62% | 25192.08 | 3206.145 | 0.61% | | 600372 | 中航机载 | 10.84 | 45.75 | -0.07 | -0.64% | 228878 | 24760.96 | 0.47% | | 300418 | 昆仑万维 | 41.58 | -30.79 | -0.27 | -0.65% | 372470 | 155953.6 | 3.22% | | 002829 | 星网宇达 | 18.36 | -30.76 | -0.12 | -0.65% | 42461 | 7704.45 | 2.91% | | 001280 | 中国铀业 | 69.80 | 83.96 | -0.46 | -0.65% | 59945 | 41631.72 | 3.45% | | 301047 | 义翘神州 | 62.57 | 48.40 | -0.43 | -0.68% | 13217 | 8313.15 | 1.11% | | 601868 | 中国能建 | 2.69 | 20.94 | -0.02 | -0.74% | 2788767 | 75032.91 | 0.86% | | 601336 | 新华保险 | 61.86 | 5.23 | -0.46 | -0.74% | 286392 | 176599.1 | 1.37% | | 002271 | 东方雨虹 | 11.92 | 88.22 | -0.09 | -0.75% | 257259 | 30859.51 | 1.34% | | 300166 | 东方国信 | 18.53 | -96.30 | -0.14 | -0.75% | 864367.1 | 158127.2 | 9.54% | | 300860 | 锋尚文化 | 26.08 | -471.40 | -0.20 | -0.76% | 23904 | 6241.28 | 2.18% | | 688326 | 经纬恒润 | 72.25 | 202.80 | -0.56 | -0.77% | 11199.55 | 8076.146 | 1.00% | | 603087 | 甘李药业 | 56.80 | 33.13 | -0.45 | -0.79% | 87389 | 50453.14 | 1.56% | | 920017 | 星昊医药 | 16.40 | 18.50 | -0.14 | -0.85% | 29371 | 4888.342 | 2.40% | | 600007 | 中国国贸 | 19.05 | 16.04 | -0.17 | -0.88% | 23694 | 4564.25 | 0.24% | | 688292 | 浩瀚深度 | 19.81 | -133.51 | -0.18 | -0.90% | 19352.54 | 3824.812 | 1.22% | | 600062 | 华润双鹤 | 16.47 | 10.53 | -0.15 | -0.90% | 67029 | 11184.76 | 0.65% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 808288.9 | 17191.97 | 0.60% | | 601628 | 中国人寿 | 35.84 | 7.00 | -0.34 | -0.94% | 328501 | 117583.5 | 0.16% | | 301367 | 瑞迈特 | 40.89 | 26.66 | -0.39 | -0.94% | 11282 | 4656.39 | 1.15% | | 603888 | 新华网 | 18.31 | 37.44 | -0.18 | -0.97% | 56024 | 10307.51 | 0.83% | | 688456 | 有研粉材 | 143.65 | 165.66 | -1.43 | -0.99% | 107511.2 | 149696.8 | 10.37% | | 600900 | 长江电力 | 26.60 | 18.04 | -0.27 | -1.00% | 868584 | 231944.4 | 0.35% | | 920493 | 并行科技 | 124.01 | 371.37 | -1.28 | -1.02% | 13391 | 16428.64 | 3.00% | | 601886 | 江河集团 | 8.67 | 15.88 | -0.09 | -1.03% | 23414 | 2029.93 | 0.21% | | 601226 | 华电科工 | 6.74 | 41.91 | -0.07 | -1.03% | 74395 | 5008.22 | 0.64% | | 920819 | 颖泰生物 | 2.87 | -12.61 | -0.03 | -1.03% | 83045 | 2388.969 | 0.69% | | 688651 | 盛邦安全 | 34.20 | -51.61 | -0.36 | -1.04% | 8417.188 | 2852.772 | 2.59% | | 601068 | 中铝国际 | 4.63 | 51.71 | -0.05 | -1.07% | 113550 | 5239.61 | 0.44% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 350258 | 21913.2 | 0.30% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 794124.9 | 55934.64 | 4.01% | | 688084 | 晶品特装 | 49.39 | -244.21 | -0.59 | -1.18% | 7715.079 | 3781.702 | 1.02% | | 601898 | 中煤能源 | 13.30 | 9.93 | -0.16 | -1.19% | 303081 | 40375.31 | 0.33% | | 600056 | 中国医药 | 9.11 | 28.22 | -0.11 | -1.19% | 148775 | 13739.48 | 0.99% | | 600916 | 中国黄金 | 7.28 | 40.15 | -0.09 | -1.22% | 180999 | 13168.66 | 1.08% | | 300002 | 神州泰岳 | 7.25 | 19.43 | -0.09 | -1.23% | 360212 | 26275.94 | 1.95% | | 600028 | 中国石化 | 4.67 | 15.88 | -0.06 | -1.27% | 1976282 | 92687.75 | 0.21% | | 600299 | 安迪苏 | 9.31 | 28.81 | -0.12 | -1.27% | 91488 | 8558.32 | 0.34% | | 600058 | 五矿发展 | 10.72 | -370.56 | -0.14 | -1.29% | 147354 | 15846.97 | 1.37% | | 300034 | 钢研高纳 | 17.59 | 140.48 | -0.23 | -1.29% | 115743 | 20320.46 | 1.51% | | 688181 | 八亿时空 | 53.22 | 87.52 | -0.71 | -1.32% | 139463.3 | 73564.22 | 10.37% | | 301571 | 国科天成 | 67.46 | 56.08 | -0.90 | -1.32% | 27833 | 18679.17 | 2.34% | | 002612 | 朗姿股份 | 11.91 | 5.54 | -0.16 | -1.33% | 32926 | 3951.52 | 1.29% | | 301270 | 汉仪股份 | 27.69 | 357.35 | -0.38 | -1.35% | 18757 | 5145.18 | 1.99% | | 601016 | 节能风电 | 3.62 | 47.58 | -0.05 | -1.36% | 1422782 | 51127.14 | 2.36% | | 605599 | 菜百股份 | 14.25 | 9.15 | -0.20 | -1.38% | 34194 | 4913.85 | 0.44% | | 688562 | 航天软件 | 15.60 | -244.80 | -0.22 | -1.39% | 37943.73 | 5858.964 | 0.95% | | 600155 | 华创云信 | 5.63 | 49.32 | -0.08 | -1.40% | 448784 | 25979.82 | 2.03% | | 600764 | 中国海防 | 18.23 | 112.51 | -0.27 | -1.46% | 37982 | 6925.45 | 0.53% | | 603138 | 海量数据 | 15.36 | -63.29 | -0.23 | -1.48% | 55099 | 8391.34 | 1.91% | | 300593 | 新雷能 | 33.20 | -92.47 | -0.50 | -1.48% | 189337 | 62449.95 | 4.21% | | 601089 | 福元医药 | 16.51 | 18.25 | -0.25 | -1.49% | 43799 | 7337.66 | 0.91% | | 601088 | 中国神华 | 40.05 | 16.85 | -0.61 | -1.50% | 316325 | 127294.6 | 0.19% | | 600886 | 国投电力 | 13.13 | 14.14 | -0.20 | -1.50% | 241459 | 31848.52 | 0.32% | | 300662 | 科锐国际 | 18.16 | 10.28 | -0.28 | -1.52% | 24795 | 4506.55 | 1.26% | | 002467 | 二六三 | 5.12 | -22.52 | -0.08 | -1.54% | 385172 | 19474.98 | 2.82% | | 301175 | 中科环保 | 5.11 | 19.28 | -0.08 | -1.54% | 128306 | 6589.82 | 2.06% | | 002662 | 峰璟股份 | 3.83 | 25.33 | -0.06 | -1.54% | 264659 | 10186.69 | 1.76% | | 601059 | 信达证券 | 15.85 | 24.01 | -0.25 | -1.55% | 111505 | 17769.69 | 0.34% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.08 | -1.58% | 1463339 | 73196.49 | 0.20% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.16 | -1.59% | 983648.9 | 98111.51 | 1.03% | | 601858 | 中国科传 | 19.17 | 31.14 | -0.31 | -1.59% | 58762 | 11201.41 | 0.74% | | 300048 | 合康新能 | 4.94 | 251.11 | -0.08 | -1.59% | 115884 | 5705.97 | 1.03% | | 001259 | 利仁科技 | 69.28 | 409.50 | -1.13 | -1.60% | 23150 | 15957.81 | 4.87% | | 603533 | 掌阅科技 | 21.76 | -70.27 | -0.36 | -1.63% | 156084 | 34215.64 | 3.56% | | 601988 | 中国银行 | 6.04 | 7.93 | -0.10 | -1.63% | 2616455 | 159565.5 | 0.12% | | 601995 | 中金公司 | 34.84 | 14.85 | -0.58 | -1.64% | 275324 | 96146.03 | 0.94% | | 002392 | 北京利尔 | 8.90 | 26.17 | -0.15 | -1.66% | 770279.1 | 70660.52 | 6.65% | | 920160 | 北矿检测 | 21.23 | 28.59 | -0.36 | -1.67% | 4777 | 1017.101 | 1.87% | | 920579 | 机科股份 | 17.62 | -41.01 | -0.30 | -1.67% | 13861 | 2464.874 | 3.11% | | 300364 | 中文在线 | 25.23 | -29.23 | -0.43 | -1.68% | 265027 | 66589.76 | 4.01% | | 002383 | 合众思壮 | 6.96 | -32.11 | -0.12 | -1.69% | 89102 | 6176.64 | 1.20% | | 300797 | 钢研纳克 | 13.90 | 32.59 | -0.24 | -1.70% | 24177 | 3345.61 | 0.64% | | 600528 | 中铁工业 | 6.91 | 11.22 | -0.12 | -1.71% | 76293 | 5316 | 0.34% | | 600100 | 同方股份 | 6.86 | 69.33 | -0.12 | -1.72% | 281357 | 19271.49 | 0.84% | | 600536 | 中国软件 | 29.68 | -803.22 | -0.52 | -1.72% | 127777 | 37813.64 | 1.51% | | 601816 | 京沪高铁 | 4.56 | 16.71 | -0.08 | -1.72% | 1402692 | 64628.63 | 0.29% | | 300928 | 华安鑫创 | 30.01 | -20.46 | -0.53 | -1.74% | 12821 | 3830.71 | 2.55% | | 600905 | 三峡能源 | 3.93 | 48.68 | -0.07 | -1.75% | 1160259 | 45921.5 | 0.41% | | 601668 | 中国建筑 | 4.49 | 4.89 | -0.08 | -1.75% | 1816732 | 82223.31 | 0.44% | | 601390 | 中国中铁 | 4.43 | 5.12 | -0.08 | -1.77% | 1010176 | 45075.48 | 0.50% | | 688687 | 凯因科技 | 16.03 | 247.67 | -0.29 | -1.78% | 30520.01 | 4974.51 | 1.79% | | 600258 | 首旅酒店 | 11.53 | 15.37 | -0.21 | -1.79% | 98670 | 11410.8 | 0.88% | | 301598 | 博科测试 | 52.58 | 24.93 | -0.96 | -1.79% | 4312 | 2270.35 | 2.39% | | 600161 | 天坛生物 | 12.02 | 24.44 | -0.22 | -1.80% | 114208 | 13984.46 | 0.58% | | 002153 | 石基信息 | 7.51 | -125.30 | -0.14 | -1.83% | 153803 | 11481.97 | 0.96% | | 002405 | 四维图新 | 6.91 | 146.82 | -0.13 | -1.85% | 358947 | 24780.04 | 1.52% | | 600050 | 中国联通 | 4.20 | 15.17 | -0.08 | -1.87% | 1269787 | 53587.15 | 0.41% | | 002780 | 三夫户外 | 13.04 | 30.23 | -0.25 | -1.88% | 33408 | 4364.77 | 2.56% | | 688282 | 理工导航 | 60.43 | -421.15 | -1.17 | -1.90% | 10462.7 | 6301.878 | 1.19% | | 301372 | 科净源 | 32.40 | -51.43 | -0.63 | -1.91% | 18819 | 6205.78 | 4.57% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.06 | -1.93% | 2297776 | 70646.46 | 0.50% | | 300212 | *ST易录 | 9.62 | -2.62 | -0.19 | -1.94% | 151374 | 14461.85 | 2.17% | | 688787 | 海天瑞声 | 145.60 | 396.54 | -2.88 | -1.94% | 23886.89 | 34764.33 | 3.96% | | 603778 | 国晟科技 | 13.52 | -15.76 | -0.27 | -1.96% | 830068 | 110436.5 | 12.91% | | 601169 | 北京银行 | 5.00 | 5.15 | -0.10 | -1.96% | 1152598 | 58012.52 | 0.55% | | 000603 | 盛达资源 | 24.31 | 27.79 | -0.49 | -1.98% | 295302 | 70947.06 | 4.43% | | 600435 | 北方导航 | 11.41 | 141.85 | -0.23 | -1.98% | 177756 | 20277.9 | 1.18% | | 601800 | 中国交建 | 5.95 | 7.21 | -0.12 | -1.98% | 387020 | 23213.87 | 0.33% | | 001289 | 龙源电力 | 16.18 | 31.87 | -0.33 | -2.00% | 50550 | 8204.4 | 0.10% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.10 | -2.01% | 1057032 | 51870.62 | 0.81% | | 603970 | 中农立华 | 10.15 | 15.72 | -0.21 | -2.03% | 16009 | 1631.71 | 0.60% | | 300231 | 银信科技 | 8.66 | 74.67 | -0.18 | -2.04% | 71819 | 6211.75 | 1.62% | | 000786 | 北新建材 | 18.24 | 10.83 | -0.39 | -2.09% | 159614 | 29333.72 | 0.94% | | 600582 | 天地科技 | 4.67 | 13.39 | -0.10 | -2.10% | 149469 | 7014.24 | 0.36% | | 300858 | 科拓生物 | 15.18 | 44.87 | -0.33 | -2.13% | 60802 | 9320.86 | 3.11% | | 688411 | 海博思创 | 266.43 | 45.82 | -5.81 | -2.13% | 38007.94 | 101286.3 | 2.87% | | 688468 | 科美诊断 | 5.95 | 62.26 | -0.13 | -2.14% | 38223.84 | 2274.388 | 0.95% | | 601319 | 中国人保 | 6.86 | 7.12 | -0.15 | -2.14% | 555588 | 38462.05 | 0.16% | | 601881 | 中国银河 | 12.64 | 10.78 | -0.28 | -2.17% | 645399 | 82473.57 | 0.89% | | 601398 | 工商银行 | 7.22 | 6.93 | -0.16 | -2.17% | 3429674 | 250808 | 0.13% | | 603598 | 引力传媒 | 18.49 | 249.69 | -0.41 | -2.17% | 89081 | 16401.11 | 3.31% | | 000970 | 中科三环 | 13.98 | 180.38 | -0.31 | -2.17% | 589241 | 82956.53 | 4.85% | | 688229 | 博睿数据 | 81.00 | -36.23 | -1.80 | -2.17% | 10620.44 | 8580.338 | 2.39% | | 002995 | 天地在线 | 19.20 | -30.69 | -0.43 | -2.19% | 56692 | 10841.92 | 5.04% | | 600015 | 华夏银行 | 6.69 | 3.93 | -0.15 | -2.19% | 575791 | 38821.73 | 0.37% | | 688009 | 中国通号 | 4.89 | 14.20 | -0.11 | -2.20% | 305303.6 | 15093.4 | 0.35% | | 002701 | 奥瑞金 | 4.42 | 13.17 | -0.10 | -2.21% | 153530 | 6838.3 | 0.60% | | 300449 | 汉邦高科 | 8.35 | -41.53 | -0.19 | -2.22% | 187577 | 15657.24 | 4.86% | | 600733 | 北汽蓝谷 | 5.26 | -7.48 | -0.12 | -2.23% | 606539 | 31881.97 | 1.09% | | 600791 | 京能置业 | 10.47 | -4.18 | -0.24 | -2.24% | 223022 | 23355.59 | 4.93% | | 688280 | 精进电动 | 6.01 | 337.86 | -0.14 | -2.28% | 108803 | 6577.046 | 2.09% | | 603511 | 爱慕股份 | 12.18 | 30.71 | -0.29 | -2.33% | 9834 | 1207.29 | 0.24% | | 300887 | 谱尼测试 | 7.53 | -20.10 | -0.18 | -2.33% | 77638 | 5867.76 | 2.13% | | 601888 | 中国中免 | 54.69 | 28.43 | -1.31 | -2.34% | 246110 | 135587.4 | 1.26% | | 688169 | 石头科技 | 92.73 | 16.94 | -2.23 | -2.35% | 58617.26 | 54748.68 | 2.26% | | 600861 | 北京人力 | 12.47 | 8.39 | -0.30 | -2.35% | 17301 | 2161.63 | 0.32% | | 000609 | *ST中迪 | 11.14 | -7.72 | -0.27 | -2.37% | 91524 | 10090.48 | 3.14% | | 301208 | 中亦科技 | 29.70 | 71.30 | -0.72 | -2.37% | 19123 | 5756.82 | 2.84% | | 002462 | 嘉事堂 | 12.76 | 36.03 | -0.31 | -2.37% | 72429 | 9266.77 | 2.48% | | 301370 | 国科恒泰 | 8.61 | 51.72 | -0.21 | -2.38% | 37395 | 3289.11 | 1.16% | | 600138 | 中青旅 | 6.92 | 62.37 | -0.17 | -2.40% | 72830 | 5051.53 | 1.01% | | 002410 | 广联达 | 8.52 | 34.37 | -0.21 | -2.41% | 217386 | 18561.17 | 1.38% | | 300788 | 中信出版 | 24.23 | 39.23 | -0.60 | -2.42% | 26060 | 6279.3 | 1.37% | | 688068 | 热景生物 | 80.37 | -30.22 | -2.00 | -2.43% | 22629.34 | 18423.86 | 2.44% | | 600511 | 国药股份 | 26.76 | 10.04 | -0.67 | -2.44% | 35157 | 9535.529 | 0.64% | | 300182 | 捷成股份 | 5.15 | 79.71 | -0.13 | -2.46% | 917779.1 | 47481.79 | 3.80% | | 300315 | 掌趣科技 | 3.95 | -81.78 | -0.10 | -2.47% | 526518 | 21050.93 | 2.07% | | 688658 | 悦康药业 | 13.36 | -24.42 | -0.34 | -2.48% | 114961.5 | 15688.91 | 2.55% | | 600031 | 三一重工 | 17.60 | 19.23 | -0.45 | -2.49% | 753811.1 | 134037.2 | 0.89% | | 300935 | 盈建科 | 31.47 | -29.02 | -0.81 | -2.51% | 18286 | 5721.64 | 3.03% | | 001210 | 金房能源 | 22.53 | 25.76 | -0.58 | -2.51% | 88827 | 20269.9 | 9.32% | | 300444 | 双杰电气 | 13.55 | 23.40 | -0.35 | -2.52% | 362772 | 48676.83 | 5.78% | | 688489 | 三未信安 | 23.83 | -125.30 | -0.62 | -2.54% | 12123.66 | 2880.896 | 0.72% | | 001213 | 中铁特货 | 3.45 | 40.93 | -0.09 | -2.54% | 77512 | 2713.17 | 0.17% | | 600037 | 歌华有线 | 6.51 | 134.15 | -0.17 | -2.54% | 115424 | 7555.23 | 0.83% | | 688201 | ST信安 | 7.25 | 73.95 | -0.19 | -2.55% | 31167.79 | 2275.627 | 0.98% | | 600166 | 福田汽车 | 3.05 | 16.89 | -0.08 | -2.56% | 1160415 | 35386.01 | 1.47% | | 300353 | 东土科技 | 21.70 | 143.37 | -0.57 | -2.56% | 199677 | 43331.03 | 3.69% | | 002368 | 太极股份 | 16.30 | -11.48 | -0.43 | -2.57% | 80268 | 13138.5 | 1.29% | | 601126 | 四方股份 | 68.98 | 66.97 | -1.82 | -2.57% | 337105 | 230174.5 | 4.09% | | 002373 | 千方科技 | 7.58 | 233.97 | -0.20 | -2.57% | 187381 | 14207.59 | 1.36% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.09 | -2.57% | 296901 | 10048.01 | 1.27% | | 600055 | 万东医疗 | 10.96 | -27.63 | -0.29 | -2.58% | 51923 | 5782.07 | 0.74% | | 600016 | 民生银行 | 3.40 | 5.07 | -0.09 | -2.58% | 3301281 | 113280.3 | 0.93% | | 300719 | 安达维尔 | 12.42 | -278.73 | -0.33 | -2.59% | 48224 | 5960.86 | 2.69% | | 603871 | 嘉友国际 | 10.91 | 12.37 | -0.29 | -2.59% | 62776 | 6940.66 | 0.46% | | 688236 | 春立医疗 | 14.92 | 20.72 | -0.40 | -2.61% | 15691.79 | 2354.329 | 0.54% | | 300430 | *ST益通 | 4.84 | -1.39 | -0.13 | -2.62% | 106399 | 5249.43 | 4.09% | | 001220 | 世盟股份 | 29.75 | 22.25 | -0.80 | -2.62% | 7145 | 2140.54 | 3.16% | | 601985 | 中国核电 | 8.79 | 21.96 | -0.24 | -2.66% | 1403056 | 124749.6 | 0.74% | | 300070 | 碧水源 | 3.29 | 194.09 | -0.09 | -2.66% | 276045 | 9153.05 | 0.80% | | 600198 | 大唐电信 | 9.06 | -241.86 | -0.25 | -2.69% | 359614 | 32787.35 | 2.76% | | 300229 | 拓尔思 | 15.22 | -38.18 | -0.42 | -2.69% | 153820 | 23472.22 | 1.76% | | 688246 | 嘉和美康 | 23.20 | -12.90 | -0.65 | -2.73% | 35180.32 | 8243.356 | 2.56% | | 002362 | 汉王科技 | 16.39 | -17.85 | -0.46 | -2.73% | 79665 | 12956.27 | 3.84% | | 300523 | 辰安科技 | 19.18 | -20.57 | -0.54 | -2.74% | 23589 | 4518.09 | 1.01% | | 000882 | 华联股份 | 1.42 | -11.62 | -0.04 | -2.74% | 1888119 | 28221.18 | 6.90% | | 300896 | 爱美客 | 88.59 | 23.40 | -2.50 | -2.74% | 32758 | 29274.81 | 1.60% | | 001391 | 国货航 | 4.25 | 20.94 | -0.12 | -2.75% | 179268 | 7686.92 | 1.18% | | 002649 | 博彦科技 | 8.49 | 113.94 | -0.24 | -2.75% | 99246 | 8442.42 | 1.85% | | 601949 | 中国出版 | 4.93 | 16.31 | -0.14 | -2.76% | 99811 | 4955.63 | 0.52% | | 002657 | 中科金财 | 22.15 | -71.54 | -0.63 | -2.77% | 339436 | 75071.06 | 10.10% | | 603516 | 淳中科技 | 133.08 | 91.44 | -3.80 | -2.78% | 49069 | 65709.15 | 2.41% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 83351 | 3526.81 | 0.56% | | 002385 | 大北农 | 2.79 | -12.62 | -0.08 | -2.79% | 681404.9 | 19061.4 | 1.97% | | 603860 | 中公高科 | 25.40 | 36.30 | -0.73 | -2.79% | 10431 | 2667.52 | 1.56% | | 300774 | 倍杰特 | 12.16 | 131.16 | -0.35 | -2.80% | 125640 | 15310.98 | 6.45% | | 002439 | 启明星辰 | 13.19 | -30.42 | -0.38 | -2.80% | 281780 | 37372.87 | 3.87% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.30 | -2.82% | 16997 | 1765.091 | 0.57% | | 688613 | 奥精医疗 | 15.09 | 145.51 | -0.44 | -2.83% | 20736.49 | 3133.462 | 1.51% | | 600195 | 中牧股份 | 6.17 | 47.92 | -0.18 | -2.83% | 43521 | 2719.96 | 0.43% | | 920208 | 青矩技术 | 13.36 | 12.97 | -0.39 | -2.84% | 8929 | 1203.572 | 0.63% | | 300674 | 宇信科技 | 16.63 | 27.92 | -0.49 | -2.86% | 110891 | 18351.6 | 1.58% | | 688811 | 有研复材 | 29.74 | 208.14 | -0.88 | -2.87% | 120721.6 | 35112.47 | 13.10% | | 301380 | 挖金客 | 28.59 | 77.77 | -0.85 | -2.89% | 17943 | 5112.24 | 2.18% | | 600588 | 用友网络 | 9.40 | -23.34 | -0.28 | -2.89% | 326025 | 30840.19 | 0.95% | | 688339 | 亿华通 | 19.36 | -7.40 | -0.58 | -2.91% | 26209.4 | 5097.235 | 1.34% | | 300541 | 先进数通 | 10.23 | 55.43 | -0.31 | -2.94% | 83412 | 8491.05 | 2.15% | | 601766 | 中国中车 | 5.27 | 11.20 | -0.16 | -2.95% | 2182874 | 116614.3 | 0.90% | | 688080 | 映翰通 | 40.10 | 21.71 | -1.22 | -2.95% | 12580.84 | 5046.276 | 1.71% | | 600085 | 同仁堂 | 22.91 | 29.14 | -0.70 | -2.96% | 81258 | 18906 | 0.59% | | 002721 | 金一文化 | 2.29 | 72.89 | -0.07 | -2.97% | 334616 | 7710.82 | 1.26% | | 300895 | 铜牛信息 | 55.55 | -108.93 | -1.70 | -2.97% | 50888 | 27949.22 | 3.67% | | 920122 | 中纺标 | 25.99 | 101.75 | -0.80 | -2.99% | 25751 | 6842.118 | 6.89% | | 600271 | 航天信息 | 6.81 | -18.21 | -0.21 | -2.99% | 145369 | 9947.44 | 0.78% | | 603000 | 人民网 | 15.52 | 90.05 | -0.48 | -3.00% | 134051 | 20961.99 | 1.21% | | 920879 | 基康技术 | 14.53 | 30.69 | -0.45 | -3.00% | 8221 | 1207.056 | 0.66% | | 300552 | 万集科技 | 24.52 | -33.52 | -0.76 | -3.01% | 51088 | 12507.48 | 3.70% | | 600980 | 北矿科技 | 20.28 | 30.92 | -0.63 | -3.01% | 41260 | 8354.449 | 2.18% | | 600859 | 王府井 | 9.63 | -246.70 | -0.30 | -3.02% | 132828 | 12921.63 | 1.18% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.08 | -3.04% | 1211322 | 31325.14 | 0.68% | | 601288 | 农业银行 | 6.37 | 7.58 | -0.20 | -3.04% | 3626162 | 234397.3 | 0.11% | | 002306 | ST云网 | 1.91 | -29.53 | -0.06 | -3.05% | 72623 | 1401.39 | 0.89% | | 688078 | 龙软科技 | 21.28 | -22.02 | -0.67 | -3.05% | 7415.01 | 1588.871 | 1.02% | | 601728 | 中国电信 | 5.39 | 15.57 | -0.17 | -3.06% | 1445381 | 78944.74 | 0.19% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.16 | -3.06% | 109436 | 5582.22 | 1.27% | | 920021 | 流金科技 | 7.60 | 165.68 | -0.24 | -3.06% | 87595 | 6700.066 | 3.54% | | 002310 | 东方新能 | 2.21 | -156.30 | -0.07 | -3.07% | 874140.9 | 19306.8 | 1.99% | | 688004 | 博汇科技 | 19.88 | -61.25 | -0.63 | -3.07% | 17531.06 | 3457.442 | 2.19% | | 300369 | 绿盟科技 | 5.64 | -109.99 | -0.18 | -3.09% | 170058 | 9634.489 | 2.11% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.14 | -3.10% | 246328 | 10798.82 | 1.91% | | 301159 | 三维天地 | 31.38 | 107.02 | -1.01 | -3.12% | 14337 | 4493.21 | 2.70% | | 688050 | 爱博医疗 | 37.57 | 27.44 | -1.22 | -3.15% | 33987.98 | 13121.5 | 1.76% | | 001393 | 维通利 | 56.48 | 47.64 | -1.84 | -3.16% | 41769 | 23365.63 | 8.69% | | 603392 | 万泰生物 | 27.61 | -89.86 | -0.90 | -3.16% | 46017 | 12815.36 | 0.36% | | 300075 | 数字政通 | 10.99 | -18.20 | -0.36 | -3.17% | 100218 | 11016.28 | 1.91% | | 600313 | 农发种业 | 5.49 | 125.17 | -0.18 | -3.17% | 186418 | 10246.37 | 1.72% | | 300071 | 福石控股 | 3.65 | -30.98 | -0.12 | -3.18% | 287095 | 10485.55 | 3.04% | | 601136 | 首创证券 | 14.34 | 35.57 | -0.48 | -3.24% | 136308 | 19793.98 | 0.50% | | 003001 | 中岩大地 | 14.23 | 246.68 | -0.48 | -3.26% | 35165 | 5106.5 | 3.07% | | 600743 | 华远控股 | 2.35 | -54.29 | -0.08 | -3.29% | 907224 | 21727.61 | 3.87% | | 688015 | 交控科技 | 16.14 | 19.64 | -0.55 | -3.30% | 10557.45 | 1724.026 | 0.56% | | 301508 | 中机认检 | 24.26 | 36.04 | -0.83 | -3.31% | 16818 | 4116.64 | 2.86% | | 688561 | 奇安信 | 23.80 | -12.91 | -0.82 | -3.33% | 51422.89 | 12369.03 | 0.75% | | 000860 | 顺鑫农业 | 9.85 | -22.91 | -0.34 | -3.34% | 70249 | 7002.47 | 0.95% | | 600860 | 京城股份 | 8.40 | -62.20 | -0.29 | -3.34% | 65780 | 5652.1 | 1.48% | | 603927 | 中科软 | 13.61 | 50.42 | -0.47 | -3.34% | 83144 | 11394.52 | 1.00% | | 600008 | 首创环保 | 2.89 | 11.77 | -0.10 | -3.34% | 760728 | 22223.63 | 1.04% | | 600266 | 城建发展 | 4.03 | -29.70 | -0.14 | -3.36% | 290297 | 11758.97 | 1.35% | | 301302 | 华如科技 | 28.19 | -20.65 | -0.98 | -3.36% | 77582 | 21857.16 | 5.58% | | 300055 | 万邦达 | 7.13 | -25.00 | -0.25 | -3.39% | 189316 | 13358.42 | 2.99% | | 002739 | 儒意电影 | 7.95 | -73.27 | -0.28 | -3.40% | 313277 | 25080.75 | 1.49% | | 300332 | 天壕能源 | 4.23 | -11.60 | -0.15 | -3.42% | 194630 | 8250.83 | 2.34% | | 300477 | ST合纵 | 2.25 | -2.68 | -0.08 | -3.43% | 163754 | 3692.69 | 1.65% | | 920344 | 三元基因 | 19.01 | 125.46 | -0.68 | -3.45% | 10795 | 2070.049 | 0.95% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 630332 | 8856.391 | 0.76% | | 300318 | 博晖创新 | 4.42 | -37.95 | -0.16 | -3.49% | 61679 | 2770.94 | 0.78% | | 300384 | 三联虹普 | 11.87 | 20.06 | -0.43 | -3.50% | 37789 | 4519.75 | 1.72% | | 300291 | 百纳千成 | 4.96 | -4.31 | -0.18 | -3.50% | 262700 | 13052.36 | 2.83% | | 002893 | 京能热力 | 10.17 | 41.26 | -0.37 | -3.51% | 104049 | 10579.81 | 5.16% | | 300773 | 拉卡拉 | 17.00 | 11.10 | -0.62 | -3.52% | 347668 | 59068.7 | 3.38% | | 688569 | 铁科轨道 | 16.99 | 21.38 | -0.62 | -3.52% | 7427.159 | 1272.45 | 0.35% | | 688349 | 三一重能 | 13.13 | 19.32 | -0.48 | -3.53% | 79964.74 | 10640.14 | 0.52% | | 688272 | 富吉瑞 | 33.07 | -29.53 | -1.21 | -3.53% | 13023.6 | 4311.926 | 1.71% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 78027 | 2602.35 | 0.97% | | 688369 | 致远互联 | 20.45 | -10.25 | -0.76 | -3.58% | 25346.25 | 5201.286 | 2.20% | | 920703 | 广厦环能 | 10.36 | 20.10 | -0.39 | -3.63% | 9153 | 952.8065 | 1.20% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.09 | -3.67% | 269101 | 6412.76 | 0.99% | | 601066 | 中信建投 | 27.75 | 19.11 | -1.06 | -3.68% | 796850 | 223928.2 | 1.23% | | 600715 | 文投控股 | 1.57 | -100.95 | -0.06 | -3.68% | 218059 | 3453.29 | 0.76% | | 688291 | 金橙子 | 61.43 | 80.96 | -2.35 | -3.68% | 58313.69 | 35678.47 | 5.68% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.28 | -3.70% | 57758 | 4243.61 | 1.58% | | 920553 | 凯腾精工 | 6.99 | 36.77 | -0.27 | -3.72% | 7941 | 560.3987 | 0.87% | | 300271 | 华宇软件 | 5.14 | -20.26 | -0.20 | -3.75% | 98217 | 5084.94 | 1.22% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.12 | -3.75% | 87380 | 2713.29 | 0.62% | | 301153 | 中科江南 | 17.33 | 50.71 | -0.68 | -3.78% | 43359 | 7549.97 | 1.31% | | 300010 | ST豆神 | 2.29 | -198.78 | -0.09 | -3.78% | 355021 | 8154.78 | 2.13% | | 002771 | 真视通 | 13.94 | -47.94 | -0.55 | -3.80% | 92490 | 12874.99 | 5.41% | | 603569 | 长久物流 | 5.32 | -35.51 | -0.21 | -3.80% | 33620 | 1804.67 | 0.56% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.13 | -3.80% | 491789 | 16166.98 | 1.91% | | 603098 | 森特股份 | 10.88 | 64.88 | -0.43 | -3.80% | 53902 | 5848.51 | 1.00% | | 601908 | 京运通 | 3.00 | -4.71 | -0.12 | -3.85% | 469596 | 14179.74 | 1.94% | | 002933 | 新兴装备 | 27.69 | 121.89 | -1.11 | -3.85% | 17168 | 4793.87 | 1.47% | | 002878 | 元隆雅图 | 12.14 | -85.72 | -0.49 | -3.88% | 71997 | 8828.4 | 3.05% | | 601588 | 北辰实业 | 1.72 | -2.04 | -0.07 | -3.91% | 622674 | 10706.71 | 2.34% | | 600962 | 国投中鲁 | 24.08 | 347.51 | -0.98 | -3.91% | 78866 | 18973.72 | 3.01% | | 920429 | 康比特 | 10.18 | 65.16 | -0.42 | -3.96% | 14045 | 1447.437 | 1.24% | | 301668 | 昊创瑞通 | 35.48 | 48.89 | -1.47 | -3.98% | 10662 | 3788.31 | 4.38% | | 000605 | 渤海股份 | 5.77 | 223.69 | -0.24 | -3.99% | 50313 | 2920.2 | 1.43% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 234365 | 6861.43 | 1.84% | | 601998 | 中信银行 | 7.19 | 5.62 | -0.30 | -4.01% | 599247 | 43758.68 | 0.15% | | 300851 | 交大思诺 | 23.47 | 25.00 | -0.98 | -4.01% | 15288 | 3621.66 | 2.70% | | 300365 | 恒华科技 | 4.77 | -11.66 | -0.20 | -4.02% | 129627 | 6210.52 | 2.53% | | 003004 | 声迅股份 | 70.42 | -6343.30 | -2.97 | -4.05% | 41892 | 29414.83 | 6.09% | | 300608 | 思特奇 | 12.23 | -23.44 | -0.52 | -4.08% | 244851 | 29517.65 | 8.04% | | 300289 | 利德曼 | 5.64 | -119.37 | -0.24 | -4.08% | 100590 | 5739.57 | 1.85% | | 920145 | 恒合股份 | 10.88 | -72.30 | -0.47 | -4.14% | 6850 | 756.6164 | 1.40% | | 688597 | 煜邦电力 | 6.94 | 49.50 | -0.30 | -4.14% | 67694.69 | 4713.197 | 2.01% | | 002599 | 盛通股份 | 5.32 | 291.93 | -0.23 | -4.14% | 84291 | 4536.88 | 2.12% | | 688051 | 佳华科技 | 26.00 | -15.74 | -1.13 | -4.17% | 14943.45 | 3893.932 | 1.93% | | 600410 | 华胜天成 | 17.64 | -90.92 | -0.77 | -4.18% | 683990 | 119970 | 6.24% | | 300513 | 恒实科技 | 7.32 | -3.31 | -0.32 | -4.19% | 75505 | 5535.11 | 2.63% | | 300958 | 建工修复 | 11.10 | -17.81 | -0.49 | -4.23% | 23623 | 2647.54 | 2.59% | | 688570 | 天玛智控 | 14.58 | 111.91 | -0.65 | -4.27% | 13462.43 | 1972.768 | 0.72% | | 002642 | 荣联科技 | 6.50 | 215.60 | -0.29 | -4.27% | 142123 | 9308.86 | 2.15% | | 300612 | 宣亚国际 | 11.43 | -23.39 | -0.51 | -4.27% | 53592 | 6147.21 | 2.98% | | 600560 | 金自天正 | 11.58 | 51.25 | -0.52 | -4.30% | 33670 | 3928.68 | 1.51% | | 300213 | 佳讯飞鸿 | 6.43 | -27.12 | -0.29 | -4.32% | 140675 | 9141.85 | 2.55% | | 688058 | 宝兰德 | 22.26 | -21.35 | -1.01 | -4.34% | 11077.25 | 2492.424 | 1.46% | | 920508 | 殷图网联 | 15.37 | 362.58 | -0.70 | -4.36% | 5317 | 824.2463 | 1.67% | | 002148 | 北纬科技 | 6.14 | 780.11 | -0.28 | -4.36% | 180831 | 11067.94 | 4.01% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 462508 | 12190.32 | 1.55% | | 002186 | 全聚德 | 8.69 | 258.49 | -0.41 | -4.51% | 50317 | 4403.03 | 1.64% | | 603616 | 韩建河山 | 6.31 | -102.79 | -0.30 | -4.54% | 366366 | 23176.09 | 9.53% | | 300736 | 百邦科技 | 34.74 | -152.98 | -1.67 | -4.59% | 59675 | 20924.67 | 4.78% | | 300386 | 飞天诚信 | 11.54 | -116.93 | -0.56 | -4.63% | 137830 | 15923.92 | 5.50% | | 688244 | 永信至诚 | 14.97 | -46.61 | -0.73 | -4.65% | 16301.67 | 2458.843 | 1.08% | | 688466 | 金科环境 | 13.72 | 58.71 | -0.67 | -4.66% | 17364.7 | 2401.799 | 1.42% | | 300157 | 新锦动力 | 3.89 | -43.51 | -0.19 | -4.66% | 253788 | 9950.75 | 3.59% | | 920575 | *ST康乐 | 4.06 | -2.04 | -0.20 | -4.69% | 47937 | 1949.043 | 2.55% | | 002659 | 凯文教育 | 3.84 | -132.69 | -0.19 | -4.71% | 112046 | 4354.35 | 1.87% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 115378 | 4682.66 | 1.03% | | 003005 | 竞业达 | 13.63 | -360.28 | -0.68 | -4.75% | 30185 | 4140.81 | 2.38% | | 300542 | 新晨科技 | 11.98 | -146.30 | -0.60 | -4.77% | 53211 | 6394.77 | 2.11% | | 601718 | ST际华 | 1.59 | -16.38 | -0.08 | -4.79% | 343667 | 5546.46 | 0.79% | | 002279 | 久其软件 | 6.11 | 70.25 | -0.31 | -4.83% | 222085 | 13689.63 | 2.79% | | 601991 | 大唐发电 | 7.93 | 18.25 | -0.41 | -4.92% | 5008102 | 400710 | 4.04% | | 301236 | 软通动力 | 38.29 | 735.24 | -1.99 | -4.94% | 291034 | 112449.4 | 3.70% | | 300485 | 赛升药业 | 9.22 | -214.17 | -0.48 | -4.95% | 231875 | 21964.55 | 8.47% | | 920263 | 中航泰达 | 7.81 | -29.13 | -0.41 | -4.99% | 15334 | 1217.829 | 1.49% | | 600730 | *ST高科 | 10.37 | -47.28 | -0.55 | -5.04% | 217885 | 22914.34 | 3.71% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 53175 | 1606.59 | 0.74% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 242220 | 3183.89 | 1.38% | | 300374 | 中铁装配 | 11.09 | -22.21 | -0.60 | -5.13% | 51599 | 5819.16 | 2.10% | | 300803 | 指南针 | 98.25 | 298.86 | -5.35 | -5.16% | 281128 | 279170.4 | 4.64% | | 300579 | 数字认证 | 22.27 | -72.35 | -1.24 | -5.27% | 64406 | 14358.01 | 2.47% | | 920184 | 国源科技 | 11.66 | 71.49 | -0.67 | -5.43% | 29752 | 3512.207 | 3.33% | | 300251 | 光线传媒 | 11.09 | -101.55 | -0.64 | -5.46% | 621998 | 69802.66 | 2.24% | | 300296 | 利亚德 | 6.05 | 66.25 | -0.35 | -5.47% | 1139476 | 69523.55 | 4.92% | | 603123 | 翠微股份 | 8.61 | -16.03 | -0.50 | -5.49% | 186199 | 16237.4 | 2.85% | | 688168 | 安博通 | 64.80 | -75.40 | -3.79 | -5.53% | 36623.14 | 23800.85 | 3.39% | | 300287 | 飞利信 | 3.41 | -31.05 | -0.20 | -5.54% | 382628 | 13044.13 | 2.89% | | 600159 | 大龙地产 | 2.35 | -7.26 | -0.14 | -5.62% | 204027 | 4838.43 | 2.46% | | 002987 | 京北方 | 10.61 | 36.11 | -0.64 | -5.69% | 178549 | 19141.41 | 1.76% | | 300667 | 必创科技 | 17.50 | -37.15 | -1.08 | -5.81% | 80330 | 14148.65 | 4.53% | | 300204 | 舒泰神 | 21.25 | -121.07 | -1.35 | -5.97% | 356888 | 77440.68 | 7.87% | | 300663 | 科蓝软件 | 7.07 | -8.10 | -0.45 | -5.98% | 181500 | 12935.68 | 3.95% | | 603060 | 国检集团 | 6.39 | 41.63 | -0.41 | -6.03% | 181842 | 11711.94 | 2.26% | | 600463 | 空港股份 | 8.08 | -24.43 | -0.53 | -6.16% | 38738 | 3172.1 | 1.29% | | 920090 | *ST同辉 | 3.12 | -10.23 | -0.22 | -6.59% | 35832 | 1129.714 | 2.66% | | 920592 | 华信永道 | 25.45 | -53.54 | -1.84 | -6.74% | 31971 | 8348.935 | 6.36% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.18 | -6.87% | 308507 | 7654.871 | 1.08% | | 000802 | 北京文化 | 3.71 | -12.65 | -0.30 | -7.48% | 363968 | 13827.42 | 5.09% | | 688338 | 赛科希德 | 27.34 | 33.83 | -2.65 | -8.84% | 33063.6 | 9381.833 | 3.12% | | 002453 | 华软科技 | 4.90 | -14.55 | -0.51 | -9.43% | 476275 | 23554.94 | 7.90% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 953767.1 | 132538.3 | 5.11% | | 000151 | 中成股份 | 11.95 | 10.59 | -1.33 | -10.02% | 188783 | 23287.8 | 6.13% | | 300465 | 高伟达 | 13.12 | 232.57 | -1.58 | -10.75% | 301618 | 40766.72 | 6.80% |
|