|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:82下跌家数:71平均涨幅:+0.96%平均换手:5.07%总成交额:1487.57亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 37.77 | 168.30 | +2.17 | +6.10% | 27441 | 10148.06 | 7.62% | | 920438 | 戈碧迦 | 108.94 | 490.33 | +4.94 | +4.75% | 111274 | 124816 | 7.98% | | 920779 | 武汉蓝电 | 26.71 | 35.53 | +1.10 | +4.30% | 7543 | 1949.68 | 3.77% | | 920237 | 力佳科技 | 15.68 | 37.41 | +0.44 | +2.89% | 16153 | 2422.211 | 1.73% | | 920108 | 宏海科技 | 9.81 | 70.19 | +0.22 | +2.29% | 12244 | 1159.974 | 1.68% | | 920942 | 恒立钻具 | 20.30 | 101.36 | +0.39 | +1.96% | 13860 | 2727.415 | 3.35% | | 920146 | 华阳变速 | 5.40 | -16.99 | +0.10 | +1.89% | 22670 | 1175.163 | 2.09% | | 920274 | 宏裕包材 | 18.31 | 70.20 | +0.32 | +1.78% | 18594 | 3276.696 | 2.29% | | 920403 | 康农种业 | 19.83 | 23.37 | +0.27 | +1.38% | 11182 | 2179.906 | 1.89% | | 920198 | 微创光电 | 7.57 | 154.65 | +0.10 | +1.34% | 25046 | 1844.462 | 3.55% | | 920870 | 恒进感应 | 13.53 | 98.78 | +0.17 | +1.27% | 13214 | 1719.648 | 2.00% | | 920273 | 一致魔芋 | 19.30 | 35.78 | +0.10 | +0.52% | 28966 | 5546.213 | 4.22% | | 920978 | 开特股份 | 21.93 | 23.82 | -0.47 | -2.10% | 27645 | 5978.78 | 2.74% | | 920161 | 龙辰科技 | 40.10 | 59.95 | -3.38 | -7.77% | 98026 | 40378.95 | 26.57% |
|