|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:93下跌家数:58平均涨幅:+0.61%平均换手:4.94%总成交额:1504.58亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920273 | 一致魔芋 | 21.08 | 39.08 | +1.78 | +9.22% | 57603 | 11801.87 | 8.39% | | 920438 | 戈碧迦 | 112.50 | 506.36 | +3.56 | +3.27% | 100427 | 112775.3 | 7.20% | | 920146 | 华阳变速 | 5.54 | -17.43 | +0.14 | +2.59% | 27994 | 1574.722 | 2.58% | | 920403 | 康农种业 | 20.29 | 23.91 | +0.46 | +2.32% | 13167 | 2676.896 | 2.23% | | 920198 | 微创光电 | 7.72 | 157.72 | +0.15 | +1.98% | 26570 | 2069.555 | 3.77% | | 920870 | 恒进感应 | 13.68 | 99.88 | +0.15 | +1.11% | 17035 | 2369.106 | 2.58% | | 920978 | 开特股份 | 22.13 | 24.04 | +0.20 | +0.91% | 26094 | 5852.167 | 2.59% | | 920237 | 力佳科技 | 15.77 | 37.63 | +0.09 | +0.57% | 18254 | 2929.238 | 1.96% | | 920942 | 恒立钻具 | 20.41 | 101.90 | +0.11 | +0.54% | 13156 | 2732.036 | 3.18% | | 920108 | 宏海科技 | 9.85 | 70.48 | +0.04 | +0.41% | 9464 | 944.896 | 1.30% | | 920161 | 龙辰科技 | 40.24 | 60.16 | +0.14 | +0.35% | 72145 | 28663.91 | 19.55% | | 920274 | 宏裕包材 | 18.34 | 70.32 | +0.03 | +0.16% | 16592 | 3096.902 | 2.04% | | 920779 | 武汉蓝电 | 26.49 | 35.24 | -0.22 | -0.82% | 7481 | 2022.184 | 3.73% | | 920505 | 九菱科技 | 36.71 | 163.57 | -1.06 | -2.81% | 19684 | 7237.322 | 5.47% |
|