|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏海科技(920108)湖北省上涨家数:105下跌家数:44平均涨幅:+1.93%平均换手:4.33%总成交额:1194.29亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 57.20 | 257.45 | +10.20 | +21.70% | 120432 | 66025.9 | 8.64% | | 920870 | 恒进感应 | 15.93 | 116.31 | +1.25 | +8.51% | 50748 | 8024.621 | 7.69% | | 920978 | 开特股份 | 26.53 | 28.81 | +1.15 | +4.53% | 31958 | 8405.143 | 3.17% | | 920237 | 力佳科技 | 20.69 | 44.88 | +0.37 | +1.82% | 19001 | 3912.235 | 2.24% | | 920942 | 恒立钻具 | 25.54 | 127.86 | +0.42 | +1.67% | 12310 | 3145.86 | 2.97% | | 920198 | 微创光电 | 8.92 | 182.23 | +0.10 | +1.13% | 17720 | 1584.514 | 2.51% | | 920779 | 武汉蓝电 | 33.36 | 44.38 | +0.34 | +1.03% | 11717 | 3906.402 | 5.85% | | 920274 | 宏裕包材 | 22.80 | 87.41 | +0.20 | +0.88% | 16578 | 3777.798 | 2.04% | | 920146 | 华阳变速 | 6.92 | -21.77 | +0.02 | +0.29% | 24347 | 1692.954 | 2.27% | | 920505 | 九菱科技 | 40.83 | 181.93 | +0.08 | +0.20% | 11542 | 4720.656 | 3.21% | | 920273 | 一致魔芋 | 22.05 | 40.88 | +0.01 | +0.05% | 11739 | 2604.822 | 1.71% | | 920403 | 康农种业 | 22.36 | 26.35 | -0.22 | -0.97% | 14869 | 3335.711 | 2.52% | | 920108 | 宏海科技 | 11.80 | 84.43 | -0.12 | -1.01% | 25825 | 3084.432 | 3.54% |
|