中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风神股份(600469)河南省上涨家数:17下跌家数:92平均涨幅:-1.14%平均换手:0.37%总成交额:52.55亿元
更新时间：2026-03-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600403大有能源6.67-11.17+0.39+6.21%1082727023.190.45%
600121郑州煤电5.05-54.67+0.13+2.64%32293016278.352.65%
300829金丹科技21.2470.97+0.46+2.21%193514061.921.22%
600207安彩高科5.82-10.20+0.09+1.57%640603729.820.61%
920087秋乐种业18.00118.53+0.22+1.24%164352995.5041.00%
601666平煤股份8.3335.21+0.08+0.97%589024898.010.24%
600186莲花控股6.5240.27+0.06+0.93%16377710578.190.92%
605368蓝天燃气8.4819.30+0.07+0.83%186091585.710.26%
000895双汇发展28.7419.36+0.23+0.81%92512649.020.03%
001896豫能控股14.2985.29+0.07+0.49%23343132985.321.53%
688066航天宏图22.96-3.90+0.09+0.39%10928.32483.7240.42%
600066宇通客车31.2713.91+0.12+0.39%86812700.360.04%
002431棕榈股份2.75-3.29+0.01+0.36%457801258.460.25%
920225利通科技25.2430.65+0.06+0.24%678170.54420.08%
000719中原传媒13.1010.57+0.03+0.23%82761077.120.12%
002423中粮资本10.95-249.73+0.02+0.18%234462567.020.10%
300109新开源18.1736.87+0.03+0.17%87981592.90.20%
600439瑞贝卡2.73-26.670.000.00%7654208.250.07%
600020中原高速4.159.160.000.00%10202422.870.05%
002936郑州银行1.939.180.000.00%30513587.070.04%
002007华兰生物15.1629.20-0.01-0.07%4764721.750.03%
603658安图生物34.8218.12-0.03-0.09%1348467.90.02%
600285羚锐制药22.1615.72-0.02-0.09%4410974.910.08%
301089拓新药业29.03-77.51-0.05-0.17%1153334.940.13%
603566普莱柯13.5132.54-0.03-0.22%3544478.010.10%
300013新宁物流4.08-49.51-0.01-0.24%14303583.270.32%
300732设研院7.55-21.84-0.02-0.26%2974224.170.08%
003008开普检测24.2028.79-0.08-0.33%1614390.110.21%
000544中原环保8.878.15-0.03-0.34%4874431.110.05%
001277速达股份36.9227.14-0.13-0.35%1273470.330.28%
300845捷安高科12.4651.77-0.05-0.40%4946614.790.34%
000885城发环境14.057.58-0.08-0.57%4194588.080.07%
002216三全食品12.0519.49-0.07-0.58%8284996.470.13%
600817宇通重工11.9322.44-0.07-0.58%1139135.840.02%
300807天迈科技50.98-159.22-0.30-0.59%643326.740.12%
301376致欧科技17.4721.45-0.11-0.63%2639461.330.14%
920415恒拓开源13.75148.74-0.09-0.65%1303178.36730.12%
920895花溪科技17.96-414.46-0.12-0.66%23141.59620.08%
301277新天地12.4339.39-0.09-0.72%1383172.020.04%
002613北玻股份4.04-199.23-0.03-0.74%10727433.560.14%
300614百川畅银14.60-8.24-0.11-0.75%2942429.050.18%
600876凯盛新能10.61-7.14-0.08-0.75%6037638.560.15%
300908仲景食品27.4822.27-0.21-0.76%1092299.880.09%
603508思维列控26.1316.14-0.20-0.76%3447904.720.09%
301207华兰疫苗19.55166.75-0.15-0.76%56421100.970.09%
002321华英农业2.31-150.81-0.02-0.86%38344882.450.18%
601375中原证券4.2241.50-0.04-0.94%310891311.890.09%
600222太龙药业7.3189.34-0.07-0.95%10230747.870.18%
688313仕佳光子77.11106.12-0.75-0.96%18912.6814510.190.42%
002601龙佰集团18.9335.28-0.19-0.99%261214947.070.13%
002189中光学20.41-9.89-0.21-1.02%1317268.940.05%
002132恒星科技3.86357.38-0.04-1.03%332191276.670.24%
002714牧原股份49.1612.80-0.53-1.07%4650722853.110.12%
002535林州重机3.67112.79-0.04-1.08%9184337.710.13%
000933神火股份32.4717.15-0.36-1.10%4348114020.930.19%
920454同心传动14.2150.30-0.16-1.11%29942.38170.05%
601717中创智领22.208.77-0.25-1.11%113262513.140.07%
600469风神股份6.9026.84-0.08-1.15%5588385.410.08%
002582好想你11.16-313.10-0.13-1.15%8033895.630.23%
002179中航光电35.0128.76-0.42-1.19%3309011570.640.16%
920402硅烷科技9.85-64.54-0.12-1.20%4081403.93120.15%
300701森霸传感12.0753.44-0.15-1.23%5251634.850.21%
002225濮耐股份5.6360.98-0.07-1.23%202121130.540.21%
300248新开普11.8058.77-0.15-1.26%7603893.660.19%
300259新天科技4.9824.73-0.07-1.39%19489971.490.17%
001215千味央厨35.8762.33-0.53-1.46%1314474.090.14%
002296辉煌科技12.1015.57-0.18-1.47%206532494.160.59%
688357建龙微纳35.5036.05-0.53-1.47%1142.11406.71580.11%
601038一拖股份13.7718.98-0.21-1.50%137791899.020.19%
002406远东传动7.6743.94-0.12-1.54%11521885.050.19%
688517金冠电气18.8731.74-0.31-1.62%5128.42967.42240.38%
002046国机精工47.2089.95-0.78-1.63%77973670.850.15%
301361众智科技41.6349.02-0.70-1.65%49742055.591.63%
601677明泰铝业15.4111.00-0.26-1.66%426666554.50.35%
301182凯旺科技59.60-54.03-1.01-1.67%40122409.460.42%
601608中信重工6.4578.67-0.11-1.68%390562526.190.09%
600595中孚实业7.4825.76-0.13-1.71%539904026.70.13%
920175东方碳素10.76-14.46-0.19-1.74%1375148.76110.17%
600810神马股份8.43-194.55-0.15-1.75%282982398.570.26%
002560通达股份10.1062.13-0.18-1.75%194941973.770.43%
688119中钢洛耐5.44-201.01-0.10-1.81%15007.72815.53990.13%
920496许昌智能10.0938.13-0.19-1.85%3796382.43140.26%
300910瑞丰新材51.3119.06-0.97-1.86%31571626.580.15%
000400许继电气28.8826.18-0.55-1.87%315589089.7290.31%
600312平高电气21.6725.60-0.43-1.95%2129446160.16%
300850新强联49.1326.58-1.02-2.03%162848020.280.54%
920580科创新材14.5895.98-0.31-2.08%1011147.72740.20%
300007汉威科技45.94184.06-1.01-2.15%86423985.090.31%
300263隆华科技10.4568.99-0.23-2.15%265632780.290.27%
301152天力锂能27.91-8.66-0.62-2.17%2992839.780.42%
920971天马新材27.54116.34-0.62-2.20%2140590.84460.25%
300481濮阳惠成16.8232.68-0.39-2.27%78741329.730.27%
920725惠丰钻石33.89-199.34-0.81-2.33%2567871.59770.61%
002857三晖电气24.15292.82-0.59-2.38%97262361.660.76%
920407驰诚股份19.8079.29-0.49-2.41%799159.52750.23%
920207众诚科技31.03-176.49-0.79-2.48%43291342.5610.77%
600531豫光金铅14.1419.57-0.37-2.55%663909353.3110.55%
000612焦作万方12.3713.77-0.33-2.60%551456848.780.46%
688626翔宇医疗60.95123.92-1.64-2.62%2453.811497.4740.15%
300437清水源17.72-108.24-0.50-2.74%369176660.22.12%
002358森源电气8.0873.78-0.23-2.77%519344205.590.56%
002407多氟多26.48-128.24-0.81-2.97%7194719169.20.67%
002536飞龙股份33.5655.16-1.04-3.01%4614915623.170.85%
603993洛阳钼业18.8220.61-0.59-3.04%660706123062.50.38%
002448中原内配14.9429.61-0.49-3.18%235723553.380.52%
000949新乡化纤6.9464.07-0.23-3.21%869746106.210.53%
300480光力科技30.38-478.41-1.12-3.56%238887312.860.97%
300179四方达21.66126.45-0.90-3.99%460039992.291.23%
301071力量钻石43.92162.80-1.93-4.21%186758259.10.96%
600172黄河旋风8.66-11.56-0.42-4.63%25273321726.171.98%
300080易成新能5.97-21.32-0.30-4.78%16882210130.690.90%
600569安阳钢铁2.55-7.06-0.16-5.90%2798867254.410.97%

转至风神股份（600469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。