|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST湘邮(600476)湖南省上涨家数:73下跌家数:69平均涨幅:-0.21%平均换手:4.40%总成交额:773.20亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300665 | 飞鹿股份 | 11.76 | -12.92 | +1.96 | +20.00% | 646656 | 71426.32 | 29.66% | | 002549 | 凯美特气 | 18.67 | 273.09 | +1.70 | +10.02% | 568314 | 104750.6 | 8.21% | | 002397 | 梦洁股份 | 4.46 | 59.66 | +0.30 | +7.21% | 333347 | 14759.38 | 5.15% | | 300592 | 华凯易佰 | 15.08 | 26.13 | +0.99 | +7.03% | 486731 | 72191.07 | 13.95% | | 300187 | 永清环保 | 5.61 | 27.98 | +0.31 | +5.85% | 391948 | 21473.24 | 6.10% | | 920030 | 德众汽车 | 4.90 | -28.32 | +0.25 | +5.38% | 58657 | 2902.213 | 5.22% | | 002297 | 博云新材 | 32.82 | 97.37 | +1.62 | +5.19% | 2200469 | 723968.9 | 38.40% | | 301548 | 崇德科技 | 97.75 | 58.32 | +4.69 | +5.04% | 71580 | 70610.21 | 25.44% | | 600476 | *ST湘邮 | 9.86 | -3.42 | +0.45 | +4.78% | 28784 | 2796.47 | 1.79% | | 600961 | 株冶集团 | 33.10 | 17.83 | +1.40 | +4.42% | 1333512 | 449922.8 | 17.74% | | 688189 | ST南新 | 6.36 | -12.28 | +0.26 | +4.26% | 66662.53 | 4218.794 | 2.43% | | 000504 | 南华生物 | 8.24 | 64.52 | +0.33 | +4.17% | 114085 | 9455.298 | 3.47% | | 000430 | 张家界 | 7.65 | -29.19 | +0.28 | +3.80% | 130606 | 9949.294 | 3.52% | | 000428 | 华天酒店 | 3.36 | -16.35 | +0.12 | +3.70% | 179543 | 6028.488 | 1.76% | | 603998 | 方盛制药 | 9.52 | 13.64 | +0.30 | +3.25% | 78967 | 7497.458 | 1.80% | | 000419 | 通程控股 | 4.92 | 18.76 | +0.15 | +3.14% | 95684 | 4683.711 | 1.76% | | 000989 | 九芝堂 | 8.17 | 25.80 | +0.22 | +2.77% | 148741 | 12154.48 | 2.14% | | 300268 | 佳沃食品 | 11.50 | -7.88 | +0.30 | +2.68% | 22490 | 2599.78 | 1.68% | | 603517 | ST绝味 | 10.17 | -25.72 | +0.26 | +2.62% | 157160 | 15857.84 | 2.59% | | 688067 | 爱威科技 | 22.13 | 50.21 | +0.55 | +2.55% | 13792.97 | 3063.324 | 2.03% | | 600975 | 新五丰 | 4.52 | -4.44 | +0.11 | +2.49% | 135027 | 6119.28 | 1.08% | | 603825 | ST华扬 | 6.77 | -2.76 | +0.16 | +2.42% | 51197 | 3464.26 | 2.02% | | 002412 | 汉森制药 | 6.03 | 13.47 | +0.14 | +2.38% | 112077 | 6782.006 | 2.25% | | 000548 | 湖南投资 | 4.46 | 59.03 | +0.10 | +2.29% | 69413 | 3101.009 | 1.39% | | 601577 | 长沙银行 | 9.35 | 4.57 | +0.20 | +2.19% | 272724 | 25322.65 | 0.68% | | 002567 | 唐人神 | 3.32 | -2.74 | +0.07 | +2.15% | 194108 | 6458.332 | 1.36% | | 600257 | 大湖股份 | 4.81 | 415.75 | +0.10 | +2.12% | 139797 | 6715.628 | 2.90% | | 000917 | 电广传媒 | 7.74 | 261.13 | +0.16 | +2.11% | 778786 | 61104.04 | 5.49% | | 688289 | 圣湘生物 | 14.17 | 52.31 | +0.29 | +2.09% | 53475.54 | 7604.985 | 0.92% | | 000702 | 正虹科技 | 5.45 | -105.83 | +0.11 | +2.06% | 78861 | 4303.86 | 2.96% | | 001218 | 丽臣实业 | 25.45 | 15.70 | +0.50 | +2.00% | 33820 | 8596.481 | 2.86% | | 688187 | 时代电气 | 61.58 | 20.20 | +1.12 | +1.85% | 208326.6 | 127474.3 | 2.40% | | 002277 | 友阿股份 | 6.11 | -25.91 | +0.11 | +1.83% | 245369 | 15080.53 | 1.76% | | 300800 | 力合科技 | 10.09 | 52.10 | +0.18 | +1.82% | 33458 | 3366.592 | 1.43% | | 301126 | 达嘉维康 | 9.53 | -8.17 | +0.17 | +1.82% | 44711 | 4282.96 | 3.21% | | 300267 | 尔康制药 | 3.53 | -18.44 | +0.06 | +1.73% | 586067 | 20940.71 | 4.12% | | 300298 | 三诺生物 | 14.53 | 68.44 | +0.24 | +1.68% | 50355 | 7323.886 | 1.13% | | 001216 | 华瓷股份 | 18.25 | 24.92 | +0.30 | +1.67% | 142988 | 26002.65 | 5.82% | | 920751 | 惠同新材 | 24.16 | 44.22 | +0.37 | +1.56% | 19268 | 4614.662 | 2.32% | | 002661 | 克明食品 | 7.43 | 61.22 | +0.11 | +1.50% | 28368 | 2118.783 | 0.89% | | 300705 | 九典制药 | 10.31 | 12.77 | +0.15 | +1.48% | 98852 | 10302.48 | 2.68% | | 301232 | 飞沃科技 | 142.00 | 332.00 | +2.04 | +1.46% | 74717 | 105437.3 | 11.97% | | 301087 | 可孚医疗 | 45.40 | 27.66 | +0.60 | +1.34% | 24061 | 10877 | 1.24% | | 600731 | 湖南海利 | 5.49 | 13.24 | +0.07 | +1.29% | 85955 | 4739.4 | 1.59% | | 003000 | 劲仔食品 | 10.26 | 18.77 | +0.13 | +1.28% | 58240 | 6007.819 | 1.89% | | 000722 | 湖南发展 | 13.51 | 95.32 | +0.17 | +1.27% | 203531 | 27403.68 | 4.38% | | 300148 | 天舟文化 | 3.34 | 52.62 | +0.04 | +1.21% | 256624 | 8620.018 | 3.15% | | 600479 | 千金药业 | 9.67 | 15.45 | +0.11 | +1.15% | 54357 | 5273.36 | 1.30% | | 603883 | 老百姓 | 11.87 | 22.80 | +0.13 | +1.11% | 79060 | 9421.591 | 1.04% | | 300015 | 爱尔眼科 | 8.58 | 23.73 | +0.09 | +1.06% | 1200931 | 103693.7 | 1.51% | | 002852 | 道道全 | 7.70 | 18.27 | +0.08 | +1.05% | 41310 | 3190.833 | 1.45% | | 600156 | 华升股份 | 9.12 | -128.66 | +0.08 | +0.88% | 196957 | 18118.31 | 4.90% | | 300358 | 楚天科技 | 8.04 | 17.37 | +0.07 | +0.88% | 177558 | 14375.19 | 2.53% | | 000590 | 古汉医药 | 9.29 | -54.16 | +0.08 | +0.87% | 34955 | 3267.363 | 1.46% | | 920351 | 华光源海 | 13.31 | 79.09 | +0.11 | +0.83% | 13791 | 1865.264 | 3.46% | | 000900 | 现代投资 | 3.65 | 14.05 | +0.03 | +0.83% | 117954 | 4321.988 | 0.78% | | 600969 | 郴电国际 | 8.51 | 41.00 | +0.06 | +0.71% | 82247 | 7035.549 | 2.22% | | 301118 | 恒光股份 | 31.01 | 784.08 | +0.21 | +0.68% | 81852 | 25567.51 | 7.70% | | 688157 | 松井股份 | 28.01 | 460.34 | +0.18 | +0.65% | 17134.6 | 4842.116 | 1.10% | | 301079 | 邵阳液压 | 34.96 | 469.99 | +0.22 | +0.63% | 60827 | 21431.14 | 7.91% | | 002523 | 天桥起重 | 3.26 | 40.26 | +0.02 | +0.62% | 220012 | 7225.4 | 1.56% | | 002847 | 盐津铺子 | 47.82 | 16.13 | +0.28 | +0.59% | 29287 | 14024.94 | 1.20% | | 601901 | 方正证券 | 7.05 | 13.62 | +0.04 | +0.57% | 1575877 | 111756 | 1.91% | | 600127 | 金健米业 | 5.54 | -681.74 | +0.03 | +0.54% | 105047 | 5848.284 | 1.64% | | 002982 | 湘佳股份 | 11.60 | 167.63 | +0.06 | +0.52% | 53998 | 6286.779 | 4.15% | | 300123 | ST亚光 | 4.05 | -3.36 | +0.02 | +0.50% | 265847 | 10819.71 | 2.67% | | 000998 | 隆平高科 | 7.89 | 312.60 | +0.03 | +0.38% | 127143 | 10059.5 | 0.97% | | 002516 | 旷达科技 | 5.90 | 44.52 | +0.02 | +0.34% | 235420 | 13934.35 | 1.62% | | 002251 | 步步高 | 3.85 | 93.92 | +0.01 | +0.26% | 1788056 | 70018 | 8.31% | | 301259 | 艾布鲁 | 25.09 | 125.29 | +0.06 | +0.24% | 40142 | 10046.27 | 4.01% | | 002913 | 奥士康 | 67.19 | 100.07 | +0.14 | +0.21% | 95395 | 63921.22 | 3.16% | | 300515 | 三德科技 | 14.46 | 15.77 | +0.03 | +0.21% | 19324 | 2801.859 | 0.96% | | 300490 | 华自科技 | 15.13 | -60.66 | +0.01 | +0.07% | 225655 | 34291.04 | 5.74% | | 000669 | ST金鸿 | 3.88 | 59.95 | 0.00 | 0.00% | 100872 | 3897.682 | 1.48% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 603721 | 中广天择 | -- | -- | -- | -- | -- | -- | -- | | 300730 | 科创信息 | 14.32 | -27.66 | -0.01 | -0.07% | 132523 | 19516.22 | 6.41% | | 002667 | *ST威领 | 13.88 | -9.70 | -0.02 | -0.14% | 496740 | 68509.06 | 20.99% | | 603319 | 美湖股份 | 33.80 | 160.01 | -0.05 | -0.15% | 210623 | 72090.09 | 6.21% | | 000819 | 岳阳兴长 | 13.03 | -76.57 | -0.02 | -0.15% | 41841 | 5499.663 | 1.14% | | 002879 | 长缆科技 | 14.40 | 20.96 | -0.04 | -0.28% | 44823 | 6476.874 | 3.27% | | 600744 | 华银电力 | 7.08 | 99.64 | -0.03 | -0.42% | 696560.9 | 49749.49 | 3.43% | | 688152 | 麒麟信安 | 30.50 | -58.62 | -0.16 | -0.52% | 10930.8 | 3361.886 | 1.07% | | 601098 | 中南传媒 | 10.12 | 11.32 | -0.06 | -0.59% | 68881 | 7020.531 | 0.38% | | 300530 | 领湃科技 | 18.55 | -25.10 | -0.11 | -0.59% | 19444 | 3628.958 | 1.13% | | 600698 | 湖南天雁 | 6.38 | -224.67 | -0.04 | -0.62% | 155718 | 10206.25 | 1.88% | | 300474 | 景嘉微 | 54.75 | -172.52 | -0.36 | -0.65% | 117746 | 65126.52 | 2.90% | | 688799 | 华纳药厂 | 46.44 | 27.71 | -0.32 | -0.68% | 30929.57 | 14598.69 | 2.31% | | 000799 | 酒鬼酒 | 41.41 | -414.21 | -0.29 | -0.70% | 161513 | 67645.93 | 4.97% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.04 | -0.80% | 166426 | 8349.911 | 1.01% | | 000932 | 华菱钢铁 | 3.66 | 11.17 | -0.03 | -0.81% | 1252998 | 46381.46 | 1.83% | | 300433 | 蓝思科技 | 53.32 | 81.84 | -0.49 | -0.91% | 1903093 | 1030123 | 3.83% | | 002096 | 易普力 | 9.63 | 16.25 | -0.09 | -0.93% | 85860 | 8329.118 | 0.69% | | 002903 | 宇环数控 | 50.99 | -252.73 | -0.49 | -0.95% | 66820 | 34498.39 | 6.26% | | 603939 | 益丰药房 | 19.56 | 13.72 | -0.19 | -0.96% | 74917 | 14879.25 | 0.62% | | 301109 | 军信股份 | 13.27 | 13.72 | -0.14 | -1.04% | 53725 | 7207.209 | 2.33% | | 920174 | 五新智能 | 33.93 | 32.68 | -0.38 | -1.11% | 12741 | 4414.264 | 2.30% | | 920037 | 广信科技 | 42.48 | 25.74 | -0.52 | -1.21% | 12815 | 5543.958 | 3.10% | | 600390 | 五矿资本 | 4.85 | 41.33 | -0.06 | -1.22% | 561183 | 27599.66 | 1.25% | | 688480 | 赛恩斯 | 97.55 | 77.14 | -1.34 | -1.36% | 25198.93 | 24740.53 | 2.64% | | 600963 | 岳阳林纸 | 3.26 | -21.15 | -0.05 | -1.51% | 590475 | 19521.77 | 3.36% | | 688059 | 华锐精密 | 208.48 | 62.67 | -3.22 | -1.52% | 45431.68 | 93350.55 | 4.85% | | 001239 | 永达股份 | 14.70 | 110.76 | -0.24 | -1.61% | 21002 | 3103.577 | 1.84% | | 688425 | 铁建重工 | 4.22 | 16.09 | -0.07 | -1.63% | 149983.3 | 6409.541 | 0.28% | | 300345 | 华民股份 | 5.58 | -16.68 | -0.10 | -1.76% | 128824 | 7259.651 | 2.68% | | 002943 | 宇晶股份 | 47.66 | 294.99 | -0.87 | -1.79% | 98601 | 46950.77 | 6.77% | | 002097 | 山河智能 | 7.87 | 121.05 | -0.16 | -1.99% | 194617 | 15571.86 | 1.81% | | 002843 | 泰嘉股份 | 21.14 | -191.72 | -0.44 | -2.04% | 126134 | 26725.45 | 5.04% | | 000908 | 景峰医药 | 5.50 | -148.16 | -0.12 | -2.14% | 327909 | 18331.89 | 3.73% | | 688100 | 威胜信息 | 30.98 | 22.56 | -0.68 | -2.15% | 30334.65 | 9524.672 | 0.62% | | 300740 | 水羊股份 | 21.93 | 60.93 | -0.49 | -2.19% | 104518 | 23214.19 | 2.89% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.35 | -2.22% | 166462 | 26048.39 | 1.63% | | 002650 | ST加加 | 6.58 | -56.59 | -0.15 | -2.23% | 116249 | 7526.025 | 1.05% | | 301358 | 湖南裕能 | 83.92 | 27.88 | -1.94 | -2.26% | 386990 | 332022.5 | 5.09% | | 001208 | 华菱线缆 | 14.85 | 87.39 | -0.35 | -2.30% | 107569 | 16086.6 | 3.37% | | 002452 | 长高电气 | 11.02 | 18.69 | -0.27 | -2.39% | 183811 | 20280.44 | 3.57% | | 300700 | 岱勒新材 | 23.06 | -57.84 | -0.58 | -2.45% | 138770 | 32011.58 | 4.96% | | 603989 | 艾华集团 | 44.42 | 66.99 | -1.23 | -2.69% | 426206 | 196369.8 | 10.69% | | 603353 | 和顺石油 | 38.77 | -549.14 | -1.08 | -2.71% | 50749 | 19745.02 | 2.98% | | 600416 | 湘电股份 | 10.44 | 69.05 | -0.34 | -3.15% | 231929 | 24538.07 | 1.57% | | 600478 | 科力远 | 5.65 | 66.19 | -0.20 | -3.42% | 274987 | 15730.44 | 1.65% | | 300338 | *ST开元 | 3.08 | -8.69 | -0.11 | -3.45% | 60331 | 1892.796 | 1.72% | | 002533 | 金杯电工 | 11.25 | 13.87 | -0.42 | -3.60% | 101867 | 11561.42 | 1.60% | | 300672 | 国科微 | 303.39 | -286.56 | -11.80 | -3.74% | 102873 | 320550 | 4.89% | | 300209 | 行云科技 | 30.11 | -265.30 | -1.18 | -3.77% | 706806 | 214772.1 | 9.62% | | 688433 | 华曙高科 | 107.23 | 696.81 | -4.27 | -3.83% | 62064.01 | 67453.63 | 1.49% | | 300866 | 安克创新 | 110.99 | 23.61 | -4.48 | -3.88% | 40984 | 46376.51 | 1.33% | | 600458 | 时代新材 | 15.93 | 28.50 | -0.65 | -3.92% | 566045 | 92101.59 | 6.52% | | 002261 | 拓维信息 | 29.86 | 628.63 | -1.34 | -4.29% | 598780 | 181700.7 | 5.22% | | 300035 | 中科电气 | 16.36 | 28.02 | -0.79 | -4.61% | 209392 | 34766.59 | 3.57% | | 000157 | 中联重科 | 7.38 | 14.73 | -0.36 | -4.65% | 880340 | 66328.05 | 1.25% | | 688523 | 航天环宇 | 50.38 | 523.19 | -2.46 | -4.66% | 48508.69 | 24756.39 | 1.19% | | 688779 | 五矿新能 | 8.74 | 45.19 | -0.44 | -4.79% | 298790 | 26571.28 | 1.55% | | 603959 | ST百利 | 4.44 | -12.72 | -0.23 | -4.93% | 136241 | 6213.47 | 2.78% | | 002848 | 高斯贝尔 | 13.58 | -38.47 | -0.72 | -5.03% | 99657 | 13678.72 | 6.04% | | 300726 | 宏达电子 | 81.48 | 76.25 | -4.90 | -5.67% | 202375 | 166204.8 | 9.44% | | 688750 | 金天钛业 | 17.78 | 138.19 | -1.16 | -6.12% | 153432.4 | 27878.42 | 6.59% | | 601636 | 旗滨集团 | 7.83 | 142.94 | -0.54 | -6.45% | 2331372 | 186880.1 | 7.88% | | 920634 | 新威凌 | 19.18 | 72.10 | -1.38 | -6.71% | 39507 | 7857.977 | 9.75% | | 688598 | 金博股份 | 57.24 | -9.32 | -4.80 | -7.74% | 281612.7 | 163804.7 | 13.83% | | 920078 | 族兴新材 | 33.79 | 57.22 | -3.61 | -9.65% | 67106 | 23239.09 | 32.42% | | 002716 | 湖南白银 | 8.66 | 52.27 | -0.94 | -9.79% | 1712720 | 152920.4 | 7.37% | | 002125 | 湘潭电化 | 16.61 | 39.09 | -1.84 | -9.97% | 595398 | 101909.8 | 9.46% | | 002155 | 湖南黄金 | 26.24 | 23.41 | -2.91 | -9.98% | 1069929 | 288325.2 | 6.85% | | 688308 | 欧科亿 | 180.28 | 95.47 | -20.45 | -10.19% | 116242 | 216628.4 | 7.32% |
|