中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江顺科技(001400)江苏省上涨家数:114下跌家数:606平均涨幅:-2.12%平均换手:2.49%总成交额:2727.63亿元
更新时间：2026-06-24 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688408中信博35.22-45.72+5.87+20.00%114603.238112.715.23%
301310鑫宏业53.5275.59+8.64+19.25%14554872908.4923.87%
688502茂莱光学566.001608.34+64.83+12.94%27297.66150706.35.17%
688685迈信林50.01-361.86+5.01+11.13%65564.0432054.934.46%
688266泽璟制药99.3252.80+9.61+10.71%58568.3557451.022.21%
002491通鼎互联37.05-290.70+3.37+10.01%443600161487.93.77%
603929亚翔集成231.8846.76+21.08+10.00%55762125571.12.61%
600667太极实业23.01104.78+2.09+9.99%20296714570159.70%
002550千红制药6.5125.80+0.59+9.97%37732124077.014.01%
603259药明康德116.5617.28+10.25+9.64%627582711119.82.54%
003043华亚智能86.52155.26+7.16+9.02%121668104763.414.32%
600584长电科技93.82101.62+7.73+8.98%2156645198570412.05%
002080中材科技83.1071.03+6.30+8.20%422994346127.32.52%
601133柏诚股份31.7687.02+2.33+7.92%17181552899.153.28%
600105永鼎股份67.22956.99+4.73+7.57%1117507747208.87.64%
688286敏芯股份98.95243.51+6.95+7.55%40038.6537947.347.14%
002631德尔未来9.61-36.23+0.62+6.90%63998160208.168.43%
688755汉邦科技30.1251.43+1.90+6.73%22008.86519.8042.76%
300390天华新能93.5259.33+5.89+6.72%351452315928.54.95%
002409雅克科技167.4079.14+10.08+6.41%221025364006.56.94%
300753爱朋医疗21.93-256.84+1.32+6.40%14543232633.5716.42%
601975招商南油4.9415.85+0.28+6.01%3195873158191.26.83%
300881盛德鑫泰44.7420.29+2.44+5.77%4629321264.918.06%
688808联讯仪器2495.00937.51+135.00+5.72%8209.898203961.44.25%
300522世名科技24.30458.09+1.26+5.47%28795170005.5210.92%
920181赛英电子117.0054.32+6.00+5.41%2164226381.4421.60%
002976瑞玛精密33.47-266.12+1.57+4.92%12051140234.812.87%
002015协鑫能科17.9466.42+0.80+4.67%1083096198299.36.67%
300091*ST金灵2.70-3.56+0.12+4.65%1488304046.360.92%
603339四方科技15.2331.88+0.67+4.60%17884926980.295.78%
603629利通电子210.90103.52+8.97+4.44%244808498025.39.49%
920699海达尔71.9860.50+3.06+4.44%57444027.2982.75%
002367康力电梯6.2316.69+0.24+4.01%23444414397.082.95%
002484江海股份98.19121.99+3.69+3.90%327247322849.23.99%
301611珂玛科技137.08241.11+5.15+3.90%112283153983.67.66%
603179新泉股份49.2543.68+1.85+3.90%229298112562.93.21%
688221前沿生物20.032167.04+0.75+3.89%164943.933084.074.40%
688192迪哲医药39.89-27.82+1.46+3.80%55954.8222276.931.21%
688262国芯科技40.29-50.51+1.44+3.71%117065.446122.443.48%
600276恒瑞医药50.7741.50+1.79+3.65%874268.9442618.91.37%
300196长海股份30.8538.76+1.05+3.52%24928976828.9310.10%
002156通富微电70.8374.32+2.41+3.52%1193946851393.77.87%
688371菲沃泰35.054378.12+1.19+3.51%101070.233852.13.01%
300806斯迪克96.79665.40+3.24+3.46%138381133630.24.23%
603065宿迁联盛18.50-507.82+0.60+3.35%40726074060.679.72%
688580伟思医疗56.7532.66+1.79+3.26%25853.2514773.432.70%
603163圣晖集成114.0369.41+3.58+3.24%2792831807.882.79%
688800瑞可达97.9499.75+2.73+2.87%97931.3396408.623.41%
300709精研科技66.24645.53+1.84+2.86%7410348594.574.96%
600775南京熊猫10.58295.87+0.29+2.82%26746228950.73.98%
603283赛腾股份67.1146.60+1.82+2.79%198316134174.25.63%
688690纳微科技44.11101.83+1.18+2.75%94125.8840805.892.33%
603262技源集团30.45106.83+0.80+2.70%174215188.854.35%
300346南大光电73.33145.47+1.90+2.66%701882512591.210.60%
603906龙蟠科技28.19329.51+0.73+2.66%488669133378.58.68%
300725药石科技35.1041.69+0.88+2.57%8985731591.84.43%
000301东方盛虹12.1965.79+0.30+2.52%15365718460.760.23%
920012创达新材71.9954.43+1.75+2.49%2038814823.6510.57%
688046药康生物21.0053.89+0.48+2.34%44339.129328.4411.08%
002040南京港8.4821.12+0.19+2.29%12676810890.732.61%
920509同惠电子33.0675.11+0.66+2.04%3024210116.763.60%
301393昊帆生物54.2551.71+1.04+1.95%135097394.753.21%
301045天禄科技63.72191.90+1.22+1.95%1934712406.472.70%
300836佰奥智能73.1069.49+1.26+1.75%97736963.951.54%
688426康为世纪17.80-20.02+0.29+1.66%28172.945101.022.51%
301687新广益87.97103.33+1.41+1.63%6018553530.7920.38%
603519立霸股份15.7126.87+0.24+1.55%434666809.51.63%
603375盛景微49.41590.76+0.75+1.54%199149762.383.12%
301599理奇智能47.5281.27+0.72+1.54%5267125488.269.63%
002077大港股份18.50141.44+0.28+1.54%25914947825.564.47%
605183确成股份15.3614.57+0.23+1.52%213453307.120.52%
300331苏大维格65.80-2926.06+0.97+1.50%8537656539.323.84%
300260新莱应材80.00184.40+1.16+1.47%10467583900.363.64%
002201九鼎新材13.1995.73+0.19+1.46%47450062000.957.88%
600389江山股份21.8116.78+0.31+1.44%335017283.460.78%
300450先导智能44.9346.90+0.62+1.40%296953133950.81.90%
301106骏成科技22.1542.65+0.29+1.33%329227350.532.30%
600770综艺股份6.0460.07+0.07+1.17%42443625862.143.26%
688076ST诺泰28.0428.66+0.32+1.15%23265.376574.3830.74%
605058澳弘电子38.8237.26+0.43+1.12%3076012077.252.15%
688376美埃科技80.5598.27+0.89+1.12%15703.5112635.861.16%
300721怡达股份34.53-82.68+0.38+1.11%411076147596.329.71%
688048长光华芯396.372070.71+4.32+1.10%64841.08259142.23.68%
600486扬农化工56.0418.00+0.61+1.10%3071217306.880.76%
688226威腾电气44.28360.27+0.48+1.10%60636.5227437.213.21%
300304云意电气19.2738.48+0.17+0.89%20203738370.932.37%
002778中晟高科17.22147.46+0.15+0.88%262334643.092.13%
688300联瑞新材241.02193.20+2.09+0.87%71450.43172829.12.96%
300655晶瑞电材17.31165.03+0.15+0.87%7005601211606.57%
301115联检科技31.35-381.50+0.26+0.84%196826147.781.27%
300618寒锐钴业38.1842.78+0.31+0.82%4908218514.451.80%
002463沪电股份139.6362.46+1.13+0.82%370135521260.81.92%
300751迈为股份210.0086.44+1.69+0.81%3380670751.261.75%
603369今世缘24.2212.88+0.19+0.79%12062029675.510.97%
688702盛科通信310.00-837.42+1.97+0.64%39353.28122421.21.94%
603005晶方科技47.6083.97+0.30+0.63%745200.9359355.411.43%
301215中汽股份5.3632.47+0.03+0.56%868954721.930.66%
300342天银机电42.081249.22+0.21+0.50%15011763290.713.57%
301072中捷精工40.22-77.69+0.18+0.45%222378896.993.27%
600305恒顺醋业6.7748.63+0.03+0.45%512063458.910.46%
300337银邦股份11.89113.23+0.05+0.42%14622917331.052.06%
603928兴业股份12.0534.12+0.05+0.42%666528097.671.96%
688017绿的谐波380.00509.43+1.47+0.39%74066.53284491.14.04%
300936中英科技121.0010378.81+0.45+0.37%1573719190.623.32%
002585双星新材13.70-32.53+0.05+0.37%905676.9125835.910.21%
603092德力佳57.4025.59+0.18+0.31%81374707.292.35%
603707健友股份7.2019.86+0.02+0.28%554824009.060.34%
688375国博电子94.00124.27+0.23+0.25%29360.627876.970.49%
603937丽岛新材13.751233.08+0.03+0.22%447606125.72.14%
002262恩华药业19.1018.06+0.04+0.21%7127713763.410.81%
300964本川智能78.12178.80+0.12+0.15%4784938466.818.54%
603155新亚强21.0878.31+0.03+0.14%9330719529.082.95%
002223鱼跃医疗25.0719.55+0.02+0.08%6007915226.540.64%
301421波长光电88.18287.82+0.03+0.03%3453430862.787.44%
600078澄星股份13.81129.860.000.00%31565143951.64.76%
600370*ST三房1.54-8.430.000.00%66641210254.291.66%
600970中材国际7.857.760.000.00%618374874.50.24%
688689银河微电--------------
920305*ST云创--------------
688496*ST清越1.09-4.250.000.00%126488.41315.4565.32%
603137恒尚节能--------------
688295中复神鹰48.76255.34-0.04-0.08%41085.3620105.780.46%
301626苏州天脉322.04330.39-0.46-0.14%1084235279.162.06%
688003天准科技112.35193.00-0.20-0.18%38376.9942978.641.97%
603358华达科技39.59142.17-0.08-0.20%7093428086.71.54%
920834三维装备9.7125.06-0.02-0.21%105261012.7481.68%
601008连云港4.2929.79-0.01-0.23%575172487.190.46%
605258协和电子34.7251.02-0.10-0.29%196966977.572.24%
688488艾迪药业12.44-190.29-0.04-0.32%56986.767205.7741.35%
688478晶升股份87.49-271.69-0.31-0.35%68450.1260976.194.95%
688147微导纳米117.80350.08-0.50-0.42%61990.3473603.81.33%
600919江苏银行11.315.88-0.05-0.44%49006855429.40.27%
601928凤凰传媒8.8913.22-0.04-0.45%212711904.50.08%
688001华兴源创81.60339.44-0.38-0.46%51311.8941754.661.09%
605376博迁新材222.88239.99-1.12-0.50%65007147973.12.48%
688535华海诚科137.39638.03-0.70-0.51%72500.64100542.55.43%
300826测绘股份15.42245.74-0.08-0.52%563738737.4312.57%
002966苏州银行7.506.12-0.04-0.53%20177815185.20.46%
688566吉贝尔25.5220.20-0.14-0.55%11814.73058.8070.59%
920284灵鸽科技23.59-228.98-0.13-0.55%135423232.0452.02%
002290禾盛新材85.81136.89-0.49-0.57%5347146302.962.16%
600377宁沪高速11.9312.66-0.07-0.58%389374652.820.10%
000518四环生物3.32-105.20-0.02-0.60%2510448276.872.44%
600282南钢股份4.7410.13-0.03-0.63%1338196374.720.22%
300623捷捷微电41.9875.09-0.27-0.64%473017197817.16.16%
301389隆扬电子94.47267.76-0.61-0.64%5631454274.511.99%
603097江苏华辰27.8191.62-0.18-0.64%104812889.50.65%
000919金陵药业6.1464.79-0.04-0.65%791724910.621.27%
688358祥生医疗33.2330.82-0.22-0.66%13870.244732.2441.24%
300907康平科技51.19115.17-0.34-0.66%4178821700.034.35%
600901江苏金租5.9910.54-0.04-0.66%1202517203.7910.21%
002091江苏国泰7.479.62-0.05-0.66%471723537.470.30%
688390固德威113.62104.44-0.84-0.73%44070.0450081.071.81%
301290东星医疗28.94-90.35-0.22-0.75%159544667.752.00%
002559亚威股份10.4656.44-0.08-0.76%16600817593.433.29%
688503聚和材料93.7036.60-0.72-0.76%81735.5277046.963.38%
002079苏州固锝13.91103.47-0.11-0.78%25709436041.283.17%
301202朗威股份36.5477.49-0.29-0.79%123304539.483.24%
300819聚杰微纤67.67194.65-0.55-0.81%2514917105.991.87%
300697电工合金17.3840.59-0.15-0.86%8990915899.742.71%
301665泰禾股份21.7418.77-0.19-0.87%86841894.80.83%
688661和林微纳145.15-2300.68-1.27-0.87%26338.0138889.781.73%
688069德林海40.7966.36-0.36-0.87%14777.666069.2810.94%
300416苏试试验18.8836.92-0.17-0.89%10514920004.312.08%
603203快克智能63.16107.53-0.60-0.94%8507453278.113.41%
600522中天科技61.1465.34-0.59-0.96%186857711562925.47%
002426胜利精密4.09-18.24-0.04-0.97%112699346775.093.31%
603387基蛋生物8.1017.66-0.08-0.98%637415225.181.26%
688105诺唯赞16.91-609.57-0.17-1.00%84681.0714621.381.64%
300975商络电子39.6652.11-0.40-1.00%377625151785.37.64%
600557康缘药业11.6722.04-0.12-1.02%335303961.960.59%
920168通宝光电17.4518.65-0.18-1.02%3437611.27741.22%
301329信音电子25.5857.01-0.27-1.04%3967410263.239.23%
688720艾森股份82.28190.52-0.87-1.05%30683.78257043.91%
605099共创草坪32.7518.50-0.35-1.06%101853342.120.25%
002349精华制药6.4724.12-0.07-1.07%699174560.570.86%
002255海陆重工9.0616.86-0.10-1.09%920418468.171.44%
002384东山精密252.20226.43-2.82-1.11%309919795170.92.24%
603776永安行21.30-28.74-0.24-1.11%139922980.520.50%
600406国电南瑞22.9122.12-0.26-1.12%32078174279.910.40%
601688华泰证券21.0010.81-0.24-1.13%757944160332.61.04%
001400江顺科技102.51101.03-1.18-1.14%1436414892.43.11%
920946森萱医药9.4927.10-0.11-1.15%281522703.5990.66%
300827上能电气29.0934.25-0.35-1.19%5416915802.331.40%
002239奥特佳2.4244.84-0.03-1.22%2884607066.881.08%
600736苏州高新7.1938.35-0.09-1.24%17747512787.131.54%
600398海澜之家5.5512.23-0.07-1.25%1038585818.080.22%
688531日联科技159.18142.59-2.02-1.25%33693.1454310.832.94%
605167利柏特16.4637.99-0.21-1.26%18397329712.883.69%
002293罗莱生活9.9715.00-0.13-1.29%208992092.820.25%
301122采纳股份27.56304.90-0.36-1.29%174914887.972.31%
002304洋河股份40.1559.56-0.53-1.30%3737815127.90.25%
920339恒太照明14.95155.52-0.20-1.32%122461844.6720.81%
002090金智科技9.5852.87-0.13-1.34%842688179.362.13%
688029南微医学70.5423.84-0.96-1.34%6998.6395002.7970.37%
603389*ST亚振58.50-291.12-0.80-1.35%45632718.540.17%
601555东吴证券8.0111.80-0.11-1.35%32777726525.210.66%
300192科德教育16.0147.82-0.22-1.36%389506335.831.20%
002734利民股份18.8417.79-0.26-1.36%11455821637.312.64%
688700东威科技88.65178.44-1.25-1.39%71776.1764549.072.41%
603299苏盐井神9.1718.63-0.13-1.40%235722189.190.30%
000581威孚高科17.3715.43-0.25-1.42%381216667.030.48%
600862中航高科18.0527.21-0.26-1.42%8296815056.350.60%
600268国电南自12.2225.21-0.18-1.45%643557922.660.63%
920003中诚咨询27.5016.50-0.41-1.47%1213335.60530.87%
001324长青科技18.7261.55-0.28-1.47%171803226.981.24%
300394天孚通信306.40153.89-4.66-1.50%202553633618.11.86%
300864南大环境20.3321.05-0.31-1.50%239954995.431.52%
002807江阴银行3.895.12-0.06-1.52%1811897059.7910.67%
002787华源控股27.0477.49-0.42-1.53%8267322351.163.30%
300555ST路通12.83-26.88-0.20-1.53%6774872.130.34%
603800洪田股份73.26641.53-1.15-1.55%2957621886.321.42%
601009南京银行10.715.94-0.17-1.56%26027627969.950.21%
300757罗博特科569.11-1206.09-9.09-1.57%39215226569.32.41%
688656浩欧博97.02283.31-1.55-1.57%2808.542756.2330.44%
688386泛亚微透86.6184.04-1.39-1.58%15245.9113251.081.68%
603307扬州金泉25.2922.34-0.41-1.60%49321260.160.51%
603985恒润股份23.4286.96-0.38-1.60%7598017784.571.72%
603185弘元绿能15.99-259.32-0.26-1.60%7555412150.671.11%
301238瑞泰新材24.5355.80-0.40-1.60%8668921449.41.18%
688539高华科技30.84109.25-0.51-1.63%12734.923955.0040.68%
300926博俊科技18.719.86-0.31-1.63%206663900.310.69%
920100三协电机41.0271.08-0.68-1.63%156266576.8655.70%
301093华兰股份126.99491.72-2.11-1.63%1871124089.21.19%
603078江化微43.57157.36-0.73-1.65%22496997452.055.83%
002998优彩资源7.1136.79-0.12-1.66%492883556.521.82%
001205盛航股份14.1924.25-0.24-1.66%203222907.661.22%
688599天合光能13.58-5.31-0.23-1.67%149277.620426.880.64%
688633星球石墨31.1223.52-0.53-1.67%28338.718820.9871.66%
002024ST易购1.17156.91-0.02-1.68%1207011420.270.13%
603013亚普股份16.7215.15-0.29-1.70%140412373.940.28%
920005鼎佳精密28.2244.66-0.49-1.71%2107595.97870.98%
688536思瑞浦341.00179.14-5.93-1.71%22462.0477385.981.66%
301559中集环科13.0469.18-0.23-1.73%87091148.780.97%
600710苏美达10.199.70-0.18-1.74%382763938.720.29%
002081金螳螂4.5129.52-0.08-1.74%732567.133126.232.77%
603958哈森股份19.01-107.66-0.34-1.76%182203473.210.83%
920593鼎智科技28.85225.49-0.52-1.77%190135542.0021.18%
300856科思股份11.0852.29-0.20-1.77%231122582.770.50%
600487亨通光电115.2388.02-2.08-1.77%104345912235594.27%
920392佳合科技16.6070.22-0.30-1.78%72661191.9722.02%
300429强力新材16.02-57.48-0.29-1.78%23825838548.855.92%
601128常熟银行6.065.09-0.11-1.78%35982021873.920.99%
301036双乐股份22.98102.96-0.42-1.79%202324825.152.87%
002708光洋股份14.6576.54-0.27-1.81%13048319209.52.53%
601500通用股份3.7726.60-0.07-1.82%774872947.390.49%
601512中新集团8.0513.17-0.15-1.83%163341320.730.11%
300393中来股份7.51-5.49-0.14-1.83%1152838703.4311.21%
605333沪光股份17.6719.60-0.33-1.83%147702628.830.32%
603158腾龙股份12.31101.17-0.23-1.83%13083016106.12.67%
920050爱舍伦27.7819.76-0.52-1.84%1031289.08940.57%
300631久吾高科25.0043.51-0.47-1.85%148643711.211.22%
600889*ST京化15.35-159.45-0.29-1.85%177252736.550.48%
600064南京高科7.357.21-0.14-1.87%653254849.10.38%
601952苏垦农发7.8421.00-0.15-1.88%371982932.840.27%
002839张家港行4.135.07-0.08-1.90%1392125778.890.57%
605133嵘泰股份36.4455.03-0.71-1.91%5071218658.091.80%
002391长青股份5.1260.94-0.10-1.92%334681729.970.74%
688697纽威数控13.8028.54-0.27-1.92%59753.498284.6610.93%
301502华阳智能82.87208.87-1.63-1.93%79926609.353.38%
920167同享科技17.6331.55-0.35-1.95%103391831.9991.58%
920262太湖雪13.5023.18-0.27-1.96%6253856.9822.01%
002274华昌化工4.97-25.66-0.10-1.97%562642806.950.60%
688472阿特斯10.8226.49-0.22-1.99%223603.524299.160.61%
601799星宇股份110.6019.07-2.25-1.99%89449962.360.31%
688218江苏北人51.20-102.75-1.06-2.03%21116.5310815.621.81%
301680固德电材113.7852.32-2.37-2.04%66707635.073.97%
688601力芯微57.59299.41-1.20-2.04%24359.5414050.261.82%
300373扬杰科技130.2451.63-2.72-2.05%2642453604314.87%
603486科沃斯51.1317.52-1.07-2.05%2744914164.210.48%
002438江苏神通15.2927.58-0.32-2.05%7029910981.911.50%
688273麦澜德40.5147.27-0.85-2.06%10160.784250.1651.02%
688758赛分科技19.0557.36-0.40-2.06%20742.133977.8980.70%
603035常熟汽饰10.8011.99-0.23-2.09%208642287.020.57%
301160翔楼新材51.9028.94-1.11-2.09%2975115632.463.89%
600746江苏索普5.5999.82-0.12-2.10%796194489.070.68%
600925苏能股份4.19131.71-0.09-2.10%593442503.970.37%
000738航发控制18.1175.80-0.39-2.11%7759614136.420.59%
688178万德斯35.19-30.21-0.76-2.11%8658.533080.8491.02%
688450光格科技52.74-60.47-1.14-2.12%12434.186556.3812.54%
300959线上线下152.00-522.23-3.29-2.12%1926429088.823.68%
601100恒立液压109.8053.17-2.38-2.12%2974132915.070.22%
600973宝胜股份6.45-524.00-0.14-2.12%16675210949.171.22%
603323苏农银行4.114.42-0.09-2.14%1687906985.6490.76%
301061匠心家居35.0212.00-0.77-2.15%95163345.030.50%
605319无锡振华23.5817.51-0.52-2.16%224915362.050.65%
300215电科院6.79177.76-0.15-2.16%550313756.160.73%
301003江苏博云54.8360.72-1.22-2.18%1186665501.58%
300931通用电梯15.60-58.20-0.35-2.19%335225327.71.71%
605288凯迪股份85.73243.30-1.93-2.20%1374412029.451.40%
002540亚太科技4.8816.44-0.11-2.20%591842918.890.68%
300777中简科技27.3354.53-0.62-2.22%5010013816.71.19%
300507苏奥传感7.4156.89-0.17-2.24%525323942.720.68%
920694中裕科技15.1321.66-0.35-2.26%3318503.37510.53%
603036如通股份15.5432.12-0.36-2.26%421896670.32.05%
688182灿勤科技43.14173.71-1.01-2.29%40297.0917688.761.01%
300385ST雪浪12.34-18.50-0.29-2.30%447855469.871.49%
601860紫金银行2.557.46-0.06-2.30%2909627464.80.82%
600713南京医药5.0810.68-0.12-2.31%984935048.150.76%
300584海辰药业39.29106.23-0.93-2.31%9709939805.4211.83%
300715凯伦股份18.96253.55-0.45-2.32%8514516290.832.64%
603585苏利股份14.2915.60-0.34-2.32%140562018.770.73%
002009天奇股份20.11218.68-0.48-2.33%11164522919.763.15%
000700模塑科技14.6327.01-0.35-2.34%39257957773.84.28%
301101明月镜片27.9827.92-0.67-2.34%114933260.10.60%
688257新锐股份99.2071.41-2.38-2.34%118950119585.83.36%
603269海鸥股份21.2355.02-0.51-2.35%11802425217.013.82%
688605先锋精科84.8099.96-2.05-2.36%25631.1422265.482.37%
920057百甲科技4.9573.35-0.12-2.37%8149411.28150.70%
000035中国天楹4.9440.75-0.12-2.37%1776718866.660.77%
600908无锡银行5.355.05-0.13-2.37%1020945515.20.51%
688166博瑞医药36.92316.42-0.90-2.38%85312.1232064.941.96%
603161科华控股15.1733.67-0.37-2.38%424956484.242.23%
603115海星股份107.53116.54-2.64-2.40%3582639359.291.48%
603090宏盛股份57.0074.85-1.40-2.40%2500214443.22.50%
603966法兰泰克8.9018.20-0.22-2.41%447724019.310.86%
603312西典新能36.3123.35-0.90-2.42%58632139.041.15%
301078孩子王7.1228.56-0.18-2.47%1079667719.670.85%
300970华绿生物20.1114.60-0.51-2.47%219864458.081.80%
601990南京证券6.6826.86-0.17-2.48%18183812313.320.49%
300660江苏雷利27.8959.81-0.71-2.48%4207211884.480.72%
688176亚虹医药9.79-12.58-0.25-2.49%85620.278499.0331.96%
603059倍加洁25.8421.28-0.66-2.49%42421102.980.42%
600510黑牡丹7.3990.28-0.19-2.51%444413331.630.43%
601155新城控股10.4834.39-0.27-2.51%11067411645.170.49%
920125鸿仕达212.50222.09-5.50-2.52%786617109.364.77%
920121江天科技31.4318.26-0.82-2.54%1715546.02221.44%
688116天奈科技37.9061.45-0.99-2.55%44195.7216863.71.21%
002315焦点科技23.6919.96-0.62-2.55%311577482.511.19%
601456国联民生9.1224.33-0.24-2.56%26642124604.060.61%
688231隆达股份33.41114.73-0.88-2.57%17014.245743.7190.53%
600501航天晨光15.84-32.99-0.42-2.58%460117300.641.08%
002182宝武镁业12.82-305.32-0.34-2.58%12690416395.761.47%
603955大千生态20.73-20.43-0.55-2.58%113892383.350.84%
600562国睿科技21.0441.45-0.56-2.59%393868381.60.32%
003015日久光电12.0138.86-0.32-2.60%441395343.681.78%
300563神宇股份27.7266.99-0.74-2.60%181445133.461.43%
002519银河电子5.99-102.56-0.16-2.60%1611599723.361.44%
605300佳禾食品8.5987.29-0.23-2.61%1450912570.32%
301168通灵股份46.41760.62-1.25-2.62%99864675.041.05%
002395双象股份12.5720.53-0.34-2.63%209002646.440.78%
002309中利集团2.95248.83-0.08-2.64%61088518178.082.54%
688205德科立221.00459.08-6.00-2.64%32889.5174384.772.07%
603990麦迪科技20.96329.64-0.57-2.65%17713436588.765.80%
002245蔚蓝锂芯21.3247.61-0.58-2.65%872911.11829395.43%
002483润邦股份5.1412.70-0.14-2.65%848294380.770.96%
600300维维股份2.9213.58-0.08-2.67%1396944120.150.86%
603400华之杰56.8551.13-1.56-2.67%61313533.822.19%
688013天臣医疗26.5426.37-0.73-2.68%8849.182377.8771.09%
603018华设集团6.4915.60-0.18-2.70%324702125.260.47%
605588冠石科技60.63-53.62-1.69-2.71%117957251.971.61%
301012扬电科技26.44116.39-0.74-2.72%3801410150.691.93%
300261雅本化学4.60-21.69-0.13-2.75%697893262.780.74%
603370华新精科40.1947.02-1.14-2.76%71402903.052.04%
920665科强股份10.2241.63-0.29-2.76%111791157.8661.74%
301360荣旗科技72.44102.42-2.06-2.77%95687085.032.81%
603680今创集团10.1712.83-0.29-2.77%226762339.060.29%
002866传艺科技17.1880.11-0.49-2.77%396966898.372.19%
000936华西股份5.60279.30-0.16-2.78%821404676.330.93%
300761立华股份16.4426.42-0.47-2.78%415256886.540.64%
688137近岸蛋白35.77-32.78-1.03-2.80%7384.562682.2071.05%
688261东微半导96.50269.06-2.78-2.80%53354.8252682.064.37%
301090华润材料6.59-212.01-0.19-2.80%432692891.480.29%
002150正泰电源24.7332.09-0.72-2.83%5418413489.251.51%
601890亚星锚链8.5823.56-0.25-2.83%933158052.520.97%
920422润普食品9.2334.53-0.27-2.84%4270400.53080.64%
300580贝斯特20.0535.76-0.59-2.86%12505024973.052.65%
601388怡球资源3.0532.22-0.09-2.87%2446827534.261.11%
600682南京新百5.76-8.25-0.17-2.87%1106876492.520.95%
601199江南水务5.7614.93-0.17-2.87%631093683.570.67%
603332苏州龙杰11.1829.19-0.33-2.87%176712001.970.82%
603206嘉环科技17.27110.88-0.51-2.87%5893510349.481.93%
688353华盛锂电116.75121.43-3.45-2.87%86758.84102627.45.44%
603205健尔康21.6430.66-0.64-2.87%52871163.91.28%
002478常宝股份6.7513.88-0.20-2.88%754815166.161.04%
688698伟创电气53.1044.67-1.58-2.89%28918.5315607.191.35%
603416信捷电气52.3931.33-1.56-2.89%127006726.2090.91%
300927江天化学23.50107.43-0.70-2.89%316557545.482.25%
603248锡华科技22.1552.06-0.66-2.89%279466317.863.91%
688093世华科技28.1619.88-0.84-2.90%15649.74482.2770.56%
301088戎美股份12.3839.49-0.37-2.90%6588828.380.35%
603041美思德11.0034.25-0.33-2.91%151901690.730.83%
603406天富龙27.2325.27-0.82-2.92%41361141.331.13%
300295*ST三六五10.94-43.21-0.33-2.93%225762505.11.35%
600794保税科技2.98-35.99-0.09-2.93%769332315.980.64%
688510航亚科技24.4869.70-0.74-2.93%27969.716896.4151.08%
301560众捷汽车29.7294.09-0.90-2.94%85722577.971.40%
301210金杨精密30.0571.82-0.91-2.94%205136208.33.37%
301076新瀚新材27.6795.42-0.84-2.95%269907536.671.77%
002127南极电商2.63-27.44-0.08-2.95%1673674452.230.84%
600287苏豪时尚4.6087.97-0.14-2.95%20102939.970.46%
002380科远智慧35.7655.64-1.09-2.96%3861913994.942.72%
601700风范股份4.59-16.54-0.14-2.96%691023197.110.61%
601222林洋能源5.5662.75-0.17-2.97%1461348250.5110.72%
920950迅安科技13.3624.52-0.41-2.98%986132.98390.28%
000425徐工机械8.4415.00-0.26-2.99%64649354918.60.72%
300447全信股份15.24174.48-0.47-2.99%295984557.181.47%
920735德源药业24.5512.88-0.76-3.00%219795448.1341.93%
688516奥特维53.1542.13-1.65-3.01%50668.9527356.791.61%
605111新洁能77.5084.73-2.41-3.02%226506179671.95.45%
002075沙钢股份3.5330.96-0.11-3.02%1977417084.020.90%
300855图南股份31.6559.82-0.99-3.03%3447511065.851.22%
920002万达轴承58.4262.60-1.83-3.04%59383518.5981.33%
002455百川股份7.98-43.86-0.25-3.04%26784921744.244.05%
300873海晨股份24.8127.48-0.78-3.05%268136770.771.60%
603351威尔药业25.6722.87-0.81-3.06%125843262.20.93%
601007金陵饭店6.3337.80-0.20-3.06%285041820.350.73%
605089味知香22.1242.41-0.70-3.07%100942270.140.73%
300617安靠智电55.89117.53-1.77-3.07%2953916628.222.13%
920220朗信电气64.2837.00-2.04-3.08%1549910248.1413.01%
603626科森科技19.8186.02-0.63-3.08%9467318965.031.71%
920183海菲曼31.9420.87-1.02-3.09%1445469.42331.28%
300537广信材料31.31569.99-1.00-3.10%21100967782.6913.90%
603326我乐家居6.5714.64-0.21-3.10%175491161.810.55%
300952恒辉安防18.1253.85-0.58-3.10%238584367.231.61%
603722阿科力36.23-81.63-1.16-3.10%159465938.411.67%
002635安洁科技17.46100.25-0.56-3.11%11680020716.762.95%
300228富瑞特装7.4818.03-0.24-3.11%810896109.331.45%
300141和顺电气9.95-63.59-0.32-3.12%304493066.911.20%
301587中瑞股份23.1458.02-0.75-3.14%143563363.071.95%
920221易实精密13.5727.64-0.44-3.14%7202989.7411.17%
301170锡南科技22.7623.00-0.74-3.15%57581330.61.71%
603915国茂股份14.7239.80-0.48-3.16%421216272.160.64%
301287康力源34.3338.55-1.12-3.16%2668926.041.57%
603111康尼机电5.8214.08-0.19-3.16%336391974.760.39%
301026浩通科技22.8823.74-0.75-3.17%4577910610.182.86%
603666亿嘉和27.76-57.15-0.91-3.17%284407960.31.38%
301557常友科技88.3575.28-2.90-3.18%52004670.152.09%
603518锦泓集团7.6010.58-0.25-3.18%331552551.590.96%
603136天目湖8.5125.00-0.28-3.19%165381428.060.61%
688678福立旺22.48104.59-0.74-3.19%47612.0910866.331.18%
688533上声电子21.8520.07-0.72-3.19%4551.21008.8110.28%
920436大地电气11.53994.03-0.38-3.19%4979584.78740.56%
301491汉桑科技41.8625.11-1.38-3.19%39351665.291.38%
688211中科微至33.01-67.94-1.09-3.20%8505.092869.9730.65%
301186超达装备38.2735.55-1.27-3.21%76612992.520.71%
002747埃斯顿37.02275.22-1.23-3.22%661403250671.38.45%
301116益客食品9.02-22.85-0.30-3.22%196581805.020.44%
920533骏创科技21.0379.73-0.70-3.22%83731784.3361.14%
688258卓易信息117.7085.00-3.92-3.22%16582.6419843.671.91%
002445中南文化3.00135.96-0.10-3.23%50162015279.882.12%
600959江苏有线3.0069.00-0.10-3.23%2417977354.7910.48%
601218吉鑫科技4.5027.54-0.15-3.23%1288285828.491.33%
920007酉立智能39.7624.38-1.33-3.24%898359.72410.84%
920278鹿得医疗6.2779.28-0.21-3.24%6771431.54390.91%
603507振江股份36.1232.98-1.22-3.27%237598694.881.31%
300664鹏鹞环保4.4430.84-0.15-3.27%469072104.660.65%
300933中辰股份6.51-300.35-0.22-3.27%660504356.411.21%
300682朗新科技10.61220.52-0.36-3.28%10426211189.981.01%
688693锴威特100.10-76.86-3.40-3.29%12482.6412656.463.21%
002576通达动力15.0029.03-0.51-3.29%182332757.831.13%
603381永臻股份15.88-16.86-0.54-3.29%291994694.052.05%
603489八方股份30.8457.55-1.05-3.29%118943710.980.51%
603530神马电力53.0949.63-1.81-3.30%138267459.050.32%
300354东华测试32.3133.03-1.11-3.32%140184596.841.68%
000570苏常柴A4.9442.78-0.17-3.33%685573430.761.23%
688337普源精电69.79128.31-2.41-3.34%33841.8723840.261.82%
301285鸿日达121.00-345.58-4.18-3.34%1511618719.221.15%
688113联测科技37.0124.56-1.28-3.34%6413.6592422.0321.00%
000421南京公用5.2034.12-0.18-3.35%341491805.810.59%
920026卓兆点胶23.0851.79-0.80-3.35%99482319.1681.15%
000910大亚圣象5.46-215.08-0.19-3.36%189471047.280.35%
300575中旗股份5.15-15.82-0.18-3.38%632913323.691.85%
002546新联电子7.4010.98-0.26-3.39%17788013151.622.22%
300320海达股份9.1022.59-0.32-3.40%633435827.791.30%
920180爱得科技13.3522.39-0.47-3.40%5656763.98491.59%
603016新宏泰36.0197.12-1.27-3.41%3561513168.452.40%
300382斯莱克16.41-112.01-0.58-3.41%18098729883.082.79%
300258精锻科技11.6074.33-0.41-3.41%786769231.2711.38%
600128苏豪弘业8.1935.53-0.29-3.42%256292126.551.04%
601010ST文峰1.41-24.47-0.05-3.42%1456222080.830.79%
920418苏轴股份21.1323.55-0.75-3.43%132172826.5240.84%
688558国盛智科31.9525.77-1.14-3.45%10445.093380.7460.79%
301278快可电子30.50173.35-1.09-3.45%71162188.861.38%
603380易德龙41.4031.49-1.48-3.45%3714615428.362.32%
688377迪威尔23.7748.09-0.85-3.45%10862.72606.8780.47%
603291联合水务8.6635.34-0.31-3.46%424973783.191.00%
688429时创能源10.05-14.71-0.36-3.46%18534.991894.2871.55%
002333罗普斯金4.7263.91-0.17-3.48%386631843.640.58%
300680隆盛科技23.2728.54-0.84-3.48%400289456.4491.77%
301339通行宝10.7627.61-0.39-3.50%244562673.630.43%
605123派克新材96.2844.62-3.51-3.52%1476114356.431.22%
301155海力风电43.3231.77-1.58-3.52%150986614.891.21%
300644南京聚隆24.9121.58-0.91-3.52%134913386.041.52%
603007顺景科技6.56-25.95-0.24-3.53%52047734373.627.49%
002947恒铭达83.7337.30-3.07-3.54%8967575739.554.52%
000626远大控股6.76-38.85-0.25-3.57%469663221.810.93%
300211*ST亿通7.57-81.29-0.28-3.57%146001115.930.49%
301258富士莱24.0658.67-0.89-3.57%58631437.80.64%
300421力星股份19.1995.40-0.71-3.57%453508796.721.94%
603787新日股份9.4547.43-0.35-3.57%183731764.590.80%
603655朗博科技30.9575.99-1.15-3.58%104963325.160.99%
300128锦富技术5.90-23.04-0.22-3.59%33135119769.642.55%
002883*ST中设8.83-69.93-0.33-3.60%111381005.280.73%
920396常辅股份22.1838.09-0.83-3.61%79341786.7581.55%
300172中电环保4.2736.44-0.16-3.61%904353906.151.73%
603828*ST利达4.27-10.43-0.16-3.61%16059691.030.27%
920914远航精密20.7037.29-0.78-3.63%123242583.0191.24%
002553南方精工16.3922.77-0.62-3.64%395706551.721.54%
300509新美星8.7220.25-0.33-3.65%297182619.931.20%
920371欧福蛋业7.3917.56-0.28-3.65%9724727.06340.50%
603660苏州科达12.93-12.53-0.49-3.65%19056525313.713.33%
301023奕帆传动29.5033.95-1.12-3.66%137094118.563.18%
920068天工股份16.85105.15-0.64-3.66%120972061.8880.70%
300284苏交科5.25308.09-0.20-3.67%700253731.30.59%
688350富淼科技34.60171.73-1.33-3.70%27839.329690.5171.94%
920663明阳科技13.5220.64-0.52-3.70%4264583.48730.67%
688260昀冢科技119.00-74.86-4.60-3.72%25764.7131296.122.15%
600805悦达投资4.39104.37-0.17-3.73%551912463.350.65%
300265通光线缆23.51359.29-0.92-3.77%32492077705.066.95%
002796世嘉科技38.32-157.90-1.50-3.77%4737018496.812.08%
300031宝通科技29.3546.73-1.15-3.77%14641143565.784.16%
300651金陵体育18.8542.19-0.74-3.78%454228632.4894.39%
300160秀强股份4.3122.75-0.17-3.79%442591934.250.58%
002623亚玛顿15.68-19.98-0.62-3.80%213443392.121.11%
920149旭杰科技8.06-13.43-0.32-3.82%3749307.1370.59%
300600国瑞科技9.81-52.81-0.39-3.82%288522867.590.98%
600327大东方3.27-10.85-0.13-3.82%6058220070.68%
688232新点软件18.29112.10-0.73-3.84%14392.062671.4930.45%
605389长龄液压90.89127.91-3.63-3.84%1498413832.230.85%
300339润和软件39.78221.50-1.59-3.84%13437554185.911.73%
300420五洋自控7.50190.67-0.30-3.85%107358681596.279.62%
600099林海股份8.4773.59-0.34-3.86%217581877.570.99%
688670金迪克14.19-9.54-0.57-3.86%7833.691140.8160.64%
603922ST金鸿顺15.18-28.14-0.61-3.86%132132060.120.74%
603052可川科技86.63-2466.94-3.49-3.87%2297420176.441.22%
603916苏博特14.1347.49-0.57-3.88%26219937538.796.24%
002564天沃科技4.45120.03-0.18-3.89%1100164958.391.28%
920245威博液压14.2962.41-0.58-3.90%2081303.18040.39%
301063海锅股份17.7349.72-0.72-3.90%110782000.61.15%
603355莱克电气29.0528.29-1.18-3.90%187635519.260.33%
300798锦鸡股份7.09-79.55-0.29-3.93%1064837585.222.62%
688259创耀科技37.1153.43-1.52-3.93%16845.396376.0581.51%
603488展鹏科技11.19-19.01-0.46-3.95%11965913402.914.10%
600513联环药业15.51-38.51-0.64-3.96%7482411816.972.62%
300782卓胜微109.40-161.06-4.52-3.97%1755491944013.83%
920931无锡鼎邦9.91187.11-0.41-3.97%2241225.35230.78%
002722物产金轮12.3116.96-0.51-3.98%196522465.220.88%
603183建研院3.62157.43-0.15-3.98%656992421.881.32%
300190维尔利4.10-13.47-0.17-3.98%1719547079.541.82%
603286日盈电子49.92-116.47-2.07-3.98%176608931.4311.52%
000727冠捷科技2.65-13.37-0.11-3.99%106418228686.482.35%
920014特瑞斯8.66112.45-0.36-3.99%9660853.63711.44%
300912凯龙高科25.49-32.06-1.06-3.99%174844500.592.03%
301040中环海陆26.21-31.41-1.09-3.99%139003694.551.47%
688757胜科纳米67.67472.40-2.83-4.01%48612.2333430.962.68%
300217东方电热4.5448.09-0.19-4.02%1768758133.861.42%
301505苏州规划16.9691.20-0.71-4.02%138152379.831.77%
920089禾昌聚合10.7012.75-0.45-4.04%7475813.09850.67%
002471中超控股6.18-1183.73-0.26-4.04%35508122170.82.64%
688381帝奥微41.99-100.87-1.77-4.04%67413.228876.962.72%
301179泽宇智能20.6251.22-0.87-4.05%302046314.971.27%
688809强一股份591.08155.37-24.94-4.05%10425.4662229.854.28%
920006晟楠科技16.51627.09-0.70-4.07%4998828.77641.05%
603900莱绅通灵5.8923.79-0.25-4.07%397072377.41.16%
920641格利尔14.78204.94-0.63-4.09%6071916.60951.34%
301163宏德股份23.2145.91-0.99-4.09%70241667.491.29%
603273天元智能13.58105.04-0.58-4.10%140791952.332.51%
920547无锡晶海20.5625.08-0.88-4.10%68251421.041.81%
920802保丽洁10.9835.31-0.47-4.10%1867208.13360.52%
300610晨化股份10.2733.74-0.44-4.11%236382473.851.43%
603042华脉科技16.10-60.25-0.69-4.11%13160321905.026.30%
603221爱丽家居10.96-135.22-0.47-4.11%97281081.280.40%
301636泽润新能43.434829.13-1.87-4.13%62832774.341.66%
605298必得科技54.80179.71-2.36-4.13%104465839.40.56%
300717华信新材16.7133.31-0.72-4.13%154532654.751.52%
688060云涌科技34.57-130.94-1.49-4.13%2338.96826.08320.39%
688399硕世生物47.32-121.09-2.04-4.13%5902.532836.460.70%
600250南京商旅8.11255.12-0.35-4.14%468923865.391.50%
920642通易航天11.34-44.68-0.49-4.14%204492342.5562.05%
603876鼎胜新材26.2539.25-1.14-4.16%27955572672.543.01%
300707威唐工业11.7477.19-0.51-4.16%242272898.831.66%
000525红太阳4.13-13.29-0.18-4.18%1120794683.131.01%
300905宝丽迪58.4965.61-2.55-4.18%8528050492.856.11%
688186广大特材15.1130.96-0.66-4.19%41044.656294.9291.46%
300240飞力达5.26896.48-0.23-4.19%407742188.961.12%
002172澳洋健康2.9781.14-0.13-4.19%1009083055.111.32%
301656联合动力17.5849.51-0.77-4.20%6993512436.083.43%
603334丰倍生物37.1936.87-1.63-4.20%94393589.672.97%
600527江南高纤2.28180.34-0.10-4.20%3361957750.761.94%
301137哈焊华通35.11167.20-1.54-4.20%253969061.5111.40%
603982泉峰汽车5.92-6.32-0.26-4.21%339662047.291.00%
920158长江能科8.8831.18-0.39-4.21%7126642.40831.33%
920720吉冈精密10.4448.10-0.46-4.22%103161091.5871.39%
300694蠡湖股份9.5215.82-0.42-4.23%289052806.091.33%
603688石英股份77.23304.57-3.41-4.23%196454153549.63.63%
603017中衡设计10.1857.81-0.45-4.23%425274384.951.54%
688097博众精工59.5140.72-2.64-4.25%53337.6832365.681.20%
603968醋化股份9.68-28.25-0.43-4.25%240842380.031.18%
300708聚灿光电7.8642.62-0.35-4.26%18264314582.442.55%
688225亚信安全12.76-12.61-0.57-4.28%27950.993626.3650.70%
002160常铝股份4.0261.43-0.18-4.29%2156508807.332.09%
001234泰慕士21.4258.44-0.96-4.29%93292028.881.02%
603344星德胜25.3429.77-1.14-4.31%140773612.432.61%
688055龙腾光电5.30-80.06-0.24-4.33%190158.510323.310.57%
003032传智教育5.52-26.56-0.25-4.33%929955237.943.27%
600981苏豪汇鸿2.42-1572.50-0.11-4.35%2078295135.210.93%
603810丰山集团11.6653.53-0.53-4.35%133941593.220.81%
300982苏文电能15.83-42.58-0.72-4.35%291734671.151.50%
920200振宏股份37.3326.05-1.70-4.36%133785113.6073.02%
603066音飞储存10.1023.71-0.46-4.36%368303787.561.25%
688448磁谷科技54.76562.14-2.51-4.38%12993.947284.5691.33%
603693江苏新能12.8625.29-0.59-4.39%627858178.560.70%
301220亚香股份32.8975.31-1.51-4.39%110113674.211.41%
300598诚迈科技29.60-67.30-1.36-4.39%260677833.911.20%
301518长华化学29.0146.30-1.34-4.42%166524959.933.12%
301006迈拓股份13.3921.30-0.62-4.43%100321370.141.16%
603276恒兴新材15.9445.30-0.74-4.44%322885274.864.27%
688355明志科技17.3830.82-0.81-4.45%8042.741421.0990.65%
301418协昌科技46.99419.43-2.19-4.45%2551712058.268.67%
603366日出东方6.4228.72-0.30-4.46%599953921.670.74%
301229纽泰格12.84122.04-0.60-4.46%139211820.681.08%
001373翔腾新材33.58-55.04-1.58-4.49%86452962.592.06%
002547*ST春兴2.76-7.05-0.13-4.50%1778754941.431.61%
002530金财互联7.2083.33-0.34-4.51%948196901.411.36%
688657浩辰软件36.1071.48-1.71-4.52%17618.626485.5052.95%
002394联发股份9.0512.11-0.43-4.54%440634052.361.36%
301386未来电器20.8331.78-0.99-4.54%100472129.432.23%
301187欧圣电气14.6869.19-0.70-4.55%177882661.670.70%
002513蓝丰生化5.03-10.31-0.24-4.55%514812645.261.78%
002877智能自控7.31108.86-0.35-4.57%450783341.941.87%
301058中粮科工7.9317.41-0.38-4.57%543564376.311.06%
920046亿能电力23.13152.41-1.11-4.58%260106069.7464.65%
300466赛摩智能7.29-146.26-0.35-4.58%472133502.721.03%
603028赛福天7.04-39.78-0.34-4.61%295342119.631.04%
603382海阳科技18.1533.25-0.88-4.62%110422047.210.96%
920363莱赛激光11.31274.89-0.55-4.64%6973802.60040.99%
002387维信诺7.89-4.44-0.39-4.71%26428521149.441.89%
688096京源环保14.15-44.28-0.70-4.71%50739.947373.8882.15%
301010晶雪节能16.96244.82-0.84-4.72%99531722.010.92%
301260格力博14.28-17.37-0.71-4.74%219883186.511.07%
300585奥联电子16.47-38.32-0.82-4.74%266344447.41.66%
300842帝科股份84.66-41.47-4.22-4.75%3373429182.742.61%
300279和晶科技6.8291.06-0.34-4.75%1137437898.712.33%
301125腾亚精工14.42-170.17-0.72-4.76%244713562.191.39%
002496辉丰股份2.00-13.14-0.10-4.76%3615777321.853.06%
000681视觉中国21.2949.06-1.07-4.79%26646958154.443.94%
688515裕太微250.05-172.05-12.61-4.80%26229.766887.685.26%
600475华光环能14.4136.77-0.73-4.82%549768014.060.58%
301601惠通科技16.5535.66-0.84-4.83%136342287.911.61%
002608江苏国信7.688.58-0.39-4.83%44308834544.351.17%
688607康众医疗49.94-224.65-2.54-4.84%11041.415622.8351.39%
688588凌志软件9.63100.39-0.49-4.84%28735.512816.230.72%
920204沪江材料14.5456.07-0.74-4.84%109081607.7692.18%
688030山石网科16.06-18.84-0.82-4.86%23548.63848.6721.31%
002692远程股份3.90-49.43-0.20-4.88%864743436.361.20%
603359*ST东珠2.34-0.96-0.12-4.88%613901460.731.38%
688103国力电子59.4386.66-3.06-4.90%15483.189386.581.62%
688631莱斯信息44.42126.42-2.29-4.90%13541.376098.5342.09%
600400红豆股份3.10-17.85-0.16-4.91%137692342267.156.01%
000551创元科技16.0122.85-0.83-4.93%26999644196.955.57%
300500启迪设计9.44-19.00-0.49-4.93%183221768.711.09%
605218伟时电子16.74-238.01-0.87-4.94%229413941.461.08%
002685华东重机6.5376.08-0.34-4.95%32003221141.053.18%
600854春兰股份4.2217.38-0.22-4.95%638922755.621.23%
002531天顺风能8.82-68.98-0.46-4.96%20647218500.641.16%
002514*ST宝馨2.49-8.82-0.13-4.96%742231848.151.34%
002104恒宝股份10.71544.29-0.56-4.97%16664518249.52.78%
001236弘业期货7.44490.10-0.39-4.98%832696334.331.10%
300885海昌新材24.5998.91-1.29-4.98%4056510128.292.43%
301226祥明智能32.73340.57-1.72-4.99%146084833.251.34%
002802洪汇新材11.4148.55-0.60-5.00%219342551.861.47%
001332锡装股份41.4223.54-2.18-5.00%193238159.192.88%
002808*ST恒久0.19-1.13-0.01-5.00%262194479.4314.03%
603125常青科技29.2558.03-1.55-5.03%6863220231.941.70%
920299灿能电力17.5467.28-0.93-5.04%93051658.4132.05%
688022ST瀚川7.9068.90-0.42-5.05%40002.853250.7882.27%
605286同力天启27.2333.84-1.45-5.06%147574101.370.88%
688170德龙激光78.30482.11-4.19-5.08%38179.7430738.023.69%
300201海伦哲18.8358.75-1.01-5.09%31479561355.173.14%
600481双良节能4.28-6.55-0.23-5.10%55509024099.092.69%
301181标榜股份24.8032.91-1.34-5.13%161324069.031.38%
600716凤凰股份3.51-7.88-0.19-5.14%848593005.040.91%
301591肯特股份55.0398.32-2.98-5.14%4751026768.8310.63%
603212赛伍技术11.80-20.96-0.64-5.14%14753917692.723.37%
000777中核科技17.1741.83-0.94-5.19%13023322663.423.40%
603829洛凯股份17.6359.70-0.97-5.22%236204234.951.27%
301378通达海25.95-18.35-1.43-5.22%127763379.422.78%
688052纳芯微284.33-216.81-15.67-5.22%28774.9584550.322.02%
603313梦百合5.07-27.12-0.28-5.23%924364762.241.62%
002652扬子新材4.30-81.88-0.24-5.29%1289395648.82.52%
688329艾隆科技21.67173.97-1.21-5.29%11082.182453.4171.44%
603528多伦科技6.23-83.30-0.35-5.32%618583942.770.88%
301272英华特34.1353.87-1.97-5.46%82442894.452.63%
603188亚邦股份4.13-52.59-0.24-5.49%863303651.341.51%
300809华辰装备28.1337.27-1.65-5.54%4479412889.22.97%
300549优德精密13.79342.92-0.81-5.55%144212037.991.43%
300641正丹股份16.8322.52-0.99-5.56%15342126663.022.92%
603878武进不锈5.5798.47-0.33-5.59%1081956114.41.93%
301098金埔园林8.94-7.31-0.53-5.60%1070729743.215.56%
002645华宏科技30.5549.21-1.82-5.62%426898132893.57.53%
600533栖霞建设2.00-1.10-0.12-5.66%1106692249.271.05%
300135宝利国际3.16-31.35-0.19-5.67%1283854148.111.39%
688508芯朋微83.3569.44-5.02-5.68%43320.2437231.993.27%
603819神力股份11.6697.09-0.71-5.74%271323234.861.25%
603699纽威股份50.4723.24-3.08-5.75%4703824099.960.62%
300670大烨智能6.01-9.52-0.37-5.80%727574466.753.24%
603988中电电机17.09129.88-1.06-5.84%404357054.921.72%
300029天龙退0.16-1.68-0.01-5.88%159907258.727.98%
301180万祥科技12.92-801.86-0.81-5.90%270993575.011.65%
688106金宏气体32.41186.44-2.04-5.92%343598.5110919.46.44%
300305裕兴股份6.97-10.57-0.44-5.94%18124513014.045.64%
603912佳力图8.26-72.30-0.53-6.03%19251216074.083.55%
002165红宝丽7.03-180.25-0.46-6.14%53800338897.27.39%
300402宝色股份16.1677.68-1.06-6.16%433397147.461.78%
301266宇邦新材23.30121.23-1.54-6.20%329717886.112.43%
300169天晟新材5.0052.34-0.34-6.37%874744477.812.90%
000816智慧农业2.35-45.63-0.16-6.37%2594166238.11.80%
603117万林物流3.50285.32-0.24-6.42%711332556.441.19%
300165天瑞仪器5.82-12.91-0.40-6.43%1255707458.012.99%
300051琏升科技9.28-26.82-0.64-6.45%18101717233.954.93%
300292吴通控股6.1466.66-0.43-6.54%84911053212.917.59%
301016雷尔伟13.3041.65-0.96-6.73%287823921.031.37%
688711宏微科技40.98515.49-2.97-6.76%171564.272665.028.05%
000890法尔胜8.29-45.69-0.62-6.96%16336013838.313.89%
301195北路智控29.4428.58-2.21-6.98%193295888.82.20%
301030*ST仕净9.57-1.28-0.72-7.00%658196418.493.26%
600280中央商场2.77-7.78-0.21-7.05%50531514212.844.48%
603890春秋电子25.9738.01-1.97-7.05%37218497822.958.33%
300554三超新材27.73-20.22-2.12-7.10%7337320943.419.28%
603879永悦科技4.49-30.11-0.35-7.23%682113152.531.90%
300528幸福蓝海13.18-22.39-1.07-7.51%8894612068.762.39%
603880南卫股份7.12-20.81-0.59-7.65%659704860.392.28%
920035精创电气29.7733.52-3.02-9.21%3379210636.0921.47%
920662方盛股份22.41120.22-2.29-9.27%6035213817.4222.35%
603201常润股份19.2218.57-2.13-9.98%338996604.631.80%
920790联迪信息26.96-924.71-3.33-10.99%7313219935.3713.45%

转至江顺科技（001400）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。