|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:354下跌家数:344平均涨幅:+0.18%平均换手:3.98%总成交额:2786.01亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 27.95 | 99.51 | +0.83 | +3.06% | 16253 | 4461.106 | 6.02% | | 920305 | *ST云创 | 7.62 | -5.75 | +0.22 | +2.97% | 35480 | 2729.345 | 4.37% | | 920068 | 天工股份 | 22.50 | 136.67 | +0.60 | +2.74% | 40554 | 9017.7 | 6.47% | | 920509 | 同惠电子 | 33.99 | 81.47 | +0.86 | +2.60% | 30756 | 10229.4 | 3.66% | | 920046 | 亿能电力 | 33.10 | 254.81 | +0.49 | +1.50% | 54615 | 17689.71 | 8.52% | | 920180 | 爱得科技 | 18.92 | 28.74 | +0.26 | +1.39% | 20366 | 3853.388 | 7.66% | | 920834 | 三维装备 | 13.78 | 37.34 | +0.16 | +1.17% | 7711 | 1057.986 | 1.23% | | 920026 | 卓兆点胶 | 35.25 | 82.10 | +0.23 | +0.66% | 3872 | 1356.165 | 1.04% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.12 | +0.60% | 11698 | 2344.374 | 1.36% | | 920694 | 中裕科技 | 19.93 | 25.08 | +0.09 | +0.45% | 8676 | 1736.755 | 1.39% | | 920262 | 太湖雪 | 22.56 | 42.77 | +0.10 | +0.45% | 2292 | 516.1749 | 0.73% | | 920946 | 森萱医药 | 10.35 | 32.48 | +0.03 | +0.29% | 13821 | 1424.26 | 0.32% | | 920100 | 三协电机 | 60.13 | 73.68 | +0.16 | +0.27% | 2542 | 1520.326 | 1.49% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.04 | +0.20% | 14078 | 2780.01 | 3.10% | | 920533 | 骏创科技 | 25.24 | 122.69 | +0.04 | +0.16% | 10502 | 2642.541 | 1.44% | | 920642 | 通易航天 | 13.74 | -255.04 | +0.02 | +0.15% | 10785 | 1484.713 | 1.08% | | 920720 | 吉冈精密 | 13.09 | 59.46 | +0.01 | +0.08% | 10653 | 1392.705 | 1.44% | | 920003 | 中诚咨询 | 30.45 | 18.96 | +0.01 | +0.03% | 1162 | 352.5373 | 0.87% | | 920422 | 润普食品 | 12.26 | 50.92 | 0.00 | 0.00% | 7475 | 920.1189 | 1.13% | | 920221 | 易实精密 | 15.36 | 32.10 | -0.02 | -0.13% | 6504 | 999.9516 | 1.05% | | 920035 | 精创电气 | 37.07 | 36.30 | -0.15 | -0.40% | 2987 | 1111.584 | 2.30% | | 920593 | 鼎智科技 | 29.52 | 163.44 | -0.12 | -0.40% | 13227 | 3902.319 | 0.82% | | 920802 | 保丽洁 | 15.15 | 51.84 | -0.07 | -0.46% | 4125 | 623.898 | 1.87% | | 920371 | 欧福蛋业 | 10.40 | 35.16 | -0.05 | -0.48% | 12958 | 1353.236 | 0.67% | | 920790 | 联迪信息 | 30.35 | 374.85 | -0.15 | -0.49% | 5096 | 1547.225 | 0.94% | | 920006 | 晟楠科技 | 25.51 | -239.88 | -0.17 | -0.66% | 9169 | 2350.844 | 1.92% | | 920950 | 迅安科技 | 17.48 | 27.58 | -0.12 | -0.68% | 3406 | 591.9892 | 0.95% | | 920183 | 海菲曼 | 42.68 | 27.92 | -0.33 | -0.77% | 10137 | 4311.972 | 9.01% | | 920547 | 无锡晶海 | 24.10 | 35.49 | -0.20 | -0.82% | 2128 | 514.6157 | 0.56% | | 920002 | 万达轴承 | 90.15 | 68.10 | -0.78 | -0.86% | 3749 | 3379.172 | 1.18% | | 920121 | 江天科技 | 39.55 | 24.16 | -0.35 | -0.88% | 1678 | 662.7325 | 1.41% | | 920278 | 鹿得医疗 | 8.80 | 57.23 | -0.08 | -0.90% | 13235 | 1166.929 | 1.79% | | 920418 | 苏轴股份 | 26.00 | 27.89 | -0.27 | -1.03% | 14271 | 3701.994 | 0.91% | | 920339 | 恒太照明 | 9.15 | 32.89 | -0.10 | -1.08% | 11574 | 1055.292 | 0.77% | | 920168 | 通宝光电 | 23.98 | 22.52 | -0.29 | -1.19% | 14601 | 3499.695 | 5.18% | | 920699 | 海达尔 | 42.99 | 24.68 | -0.54 | -1.24% | 979 | 420.3291 | 0.47% | | 920204 | 沪江材料 | 16.70 | 77.98 | -0.21 | -1.24% | 9402 | 1564.904 | 1.88% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.34 | -1.29% | 12230 | 3170.981 | 1.23% | | 920665 | 科强股份 | 12.04 | 35.34 | -0.16 | -1.31% | 11704 | 1410.718 | 1.83% | | 920007 | 酉立智能 | 66.23 | 27.23 | -0.99 | -1.47% | 2613 | 1742.054 | 2.46% | | 920050 | 爱舍伦 | 36.02 | 27.08 | -0.55 | -1.50% | 5223 | 1888.914 | 2.89% | | 920663 | 明阳科技 | 15.18 | 27.53 | -0.24 | -1.56% | 5662 | 858.6119 | 0.88% | | 920931 | 无锡鼎邦 | 13.16 | 67.61 | -0.21 | -1.57% | 6459 | 854.454 | 2.24% | | 920284 | 灵鸽科技 | 35.00 | -124.41 | -0.60 | -1.69% | 16526 | 5814.888 | 2.44% | | 920363 | 莱赛激光 | 17.41 | -335.44 | -0.31 | -1.75% | 8873 | 1545.528 | 1.74% | | 920735 | 德源药业 | 33.43 | 16.55 | -0.65 | -1.91% | 13924 | 4683.617 | 1.34% | | 920167 | 同享科技 | 19.33 | -140.63 | -0.40 | -2.03% | 20132 | 3910.406 | 3.08% | | 920245 | 威博液压 | 26.72 | 78.12 | -0.58 | -2.12% | 2359 | 633.8684 | 0.62% | | 920057 | 百甲科技 | 6.74 | -249.71 | -0.15 | -2.18% | 20474 | 1388.553 | 1.78% | | 920014 | 特瑞斯 | 15.22 | 43.89 | -0.34 | -2.19% | 70742 | 10825.94 | 10.55% | | 920436 | 大地电气 | 15.68 | -30.59 | -0.36 | -2.24% | 9304 | 1469.135 | 1.05% | | 920158 | 长江能科 | 19.32 | 60.77 | -0.46 | -2.33% | 59466 | 11579.02 | 15.59% | | 920299 | 灿能电力 | 27.64 | 92.93 | -0.69 | -2.44% | 35211 | 9671.754 | 7.93% | | 920005 | 鼎佳精密 | 38.35 | 44.05 | -1.00 | -2.54% | 4738 | 1827.934 | 2.20% | | 920149 | 旭杰科技 | 11.00 | -21.50 | -0.29 | -2.57% | 7128 | 788.2739 | 1.13% | | 920392 | 佳合科技 | 22.33 | 93.06 | -0.59 | -2.57% | 5583 | 1251.148 | 1.53% | | 920396 | 常辅股份 | 35.63 | 65.02 | -1.57 | -4.22% | 50050 | 18021.9 | 9.75% |
|