|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天工股份(920068)江苏省上涨家数:374下跌家数:323平均涨幅:+0.33%平均换手:2.30%总成交额:1635.85亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 36.79 | 454.39 | +1.13 | +3.17% | 11108 | 4023.453 | 2.04% | | 920262 | 太湖雪 | 25.71 | 48.74 | +0.65 | +2.59% | 7786 | 1979.827 | 2.50% | | 920509 | 同惠电子 | 38.59 | 92.50 | +0.69 | +1.82% | 17990 | 6927.745 | 2.15% | | 920149 | 旭杰科技 | 12.91 | -25.23 | +0.16 | +1.25% | 5031 | 643.0679 | 0.80% | | 920802 | 保丽洁 | 16.66 | 57.00 | +0.19 | +1.15% | 2302 | 380.7208 | 1.04% | | 920641 | 格利尔 | 20.36 | 214.32 | +0.23 | +1.14% | 7373 | 1491.474 | 1.62% | | 920299 | 灿能电力 | 24.22 | 81.43 | +0.25 | +1.04% | 18242 | 4336.642 | 4.14% | | 920665 | 科强股份 | 14.74 | 43.26 | +0.14 | +0.96% | 15310 | 2248.286 | 2.39% | | 920007 | 酉立智能 | 75.09 | 30.88 | +0.71 | +0.95% | 5310 | 3953.565 | 4.99% | | 920663 | 明阳科技 | 17.79 | 32.26 | +0.10 | +0.57% | 2567 | 453.7935 | 0.40% | | 920533 | 骏创科技 | 28.40 | 138.05 | +0.12 | +0.42% | 7196 | 2044.067 | 1.00% | | 920436 | 大地电气 | 17.26 | -33.67 | +0.04 | +0.23% | 5231 | 903.0258 | 0.59% | | 920642 | 通易航天 | 15.84 | -294.02 | +0.03 | +0.19% | 9922 | 1566.631 | 0.99% | | 920057 | 百甲科技 | 7.00 | -259.35 | +0.01 | +0.14% | 10621 | 738.3918 | 0.92% | | 920221 | 易实精密 | 16.83 | 35.17 | +0.02 | +0.12% | 3860 | 646.4382 | 0.62% | | 920662 | 方盛股份 | 27.85 | 99.15 | +0.03 | +0.11% | 3839 | 1058.173 | 1.52% | | 920950 | 迅安科技 | 18.81 | 29.68 | +0.02 | +0.11% | 2213 | 416.1607 | 0.62% | | 920422 | 润普食品 | 13.63 | 56.61 | +0.01 | +0.07% | 5171 | 702.2174 | 0.78% | | 920167 | 同享科技 | 19.18 | -139.54 | +0.01 | +0.05% | 12485 | 2364.11 | 1.91% | | 920245 | 威博液压 | 29.67 | 86.74 | -0.03 | -0.10% | 1599 | 472.3928 | 0.42% | | 920158 | 长江能科 | 17.00 | 53.47 | -0.02 | -0.12% | 20255 | 3461.715 | 5.31% | | 920284 | 灵鸽科技 | 36.95 | -131.34 | -0.05 | -0.14% | 8835 | 3235.786 | 1.30% | | 920396 | 常辅股份 | 34.65 | 63.24 | -0.05 | -0.14% | 9068 | 3134.711 | 1.77% | | 920035 | 精创电气 | 39.75 | 38.93 | -0.07 | -0.18% | 1811 | 716.365 | 1.39% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.03 | -0.30% | 2529 | 251.0987 | 0.17% | | 920834 | 三维装备 | 15.45 | 41.86 | -0.06 | -0.39% | 6523 | 999.3904 | 1.04% | | 920418 | 苏轴股份 | 28.62 | 30.70 | -0.12 | -0.42% | 10789 | 3075.439 | 0.69% | | 920089 | 禾昌聚合 | 20.63 | 19.54 | -0.09 | -0.43% | 7569 | 1556.546 | 0.81% | | 920003 | 中诚咨询 | 33.30 | 20.73 | -0.17 | -0.51% | 2640 | 877.9616 | 1.98% | | 920363 | 莱赛激光 | 19.53 | -376.29 | -0.10 | -0.51% | 8112 | 1581.38 | 1.59% | | 920204 | 沪江材料 | 18.30 | 85.45 | -0.10 | -0.54% | 2899 | 529.3414 | 0.58% | | 920735 | 德源药业 | 34.51 | 18.35 | -0.21 | -0.60% | 6752 | 2323.899 | 0.65% | | 920699 | 海达尔 | 50.74 | 29.13 | -0.31 | -0.61% | 1020 | 514.1021 | 0.49% | | 920278 | 鹿得医疗 | 9.80 | 63.73 | -0.06 | -0.61% | 23099 | 2251.177 | 3.12% | | 920050 | 爱舍伦 | 37.81 | 28.42 | -0.26 | -0.68% | 7295 | 2757.276 | 4.03% | | 920720 | 吉冈精密 | 14.03 | 64.12 | -0.10 | -0.71% | 10314 | 1442.918 | 1.44% | | 920593 | 鼎智科技 | 33.25 | 184.09 | -0.25 | -0.75% | 9461 | 3142.11 | 0.59% | | 920002 | 万达轴承 | 102.95 | 77.77 | -0.79 | -0.76% | 2448 | 2515.256 | 0.78% | | 920392 | 佳合科技 | 26.36 | 109.86 | -0.27 | -1.01% | 3651 | 957.4545 | 1.00% | | 920006 | 晟楠科技 | 26.85 | -252.48 | -0.29 | -1.07% | 6346 | 1702.841 | 1.33% | | 920946 | 森萱医药 | 11.11 | 34.86 | -0.12 | -1.07% | 22683 | 2511.843 | 0.53% | | 920121 | 江天科技 | 43.40 | 26.51 | -0.49 | -1.12% | 3896 | 1694.013 | 3.28% | | 920694 | 中裕科技 | 20.77 | 26.13 | -0.24 | -1.14% | 4792 | 995.0731 | 0.77% | | 920305 | *ST云创 | 9.96 | -7.51 | -0.12 | -1.19% | 12509 | 1247.808 | 1.54% | | 920100 | 三协电机 | 66.30 | 81.24 | -0.83 | -1.24% | 3928 | 2596.395 | 2.30% | | 920547 | 无锡晶海 | 25.35 | 37.34 | -0.35 | -1.36% | 5858 | 1487.23 | 1.55% | | 920005 | 鼎佳精密 | 43.33 | 49.77 | -0.65 | -1.48% | 3439 | 1492.421 | 1.81% | | 920914 | 远航精密 | 31.66 | 47.55 | -0.62 | -1.92% | 12530 | 3954.644 | 1.26% | | 920371 | 欧福蛋业 | 11.37 | 38.44 | -0.23 | -1.98% | 32169 | 3688.11 | 1.66% | | 920931 | 无锡鼎邦 | 14.43 | 74.13 | -0.32 | -2.17% | 17111 | 2473.215 | 5.95% | | 920046 | 亿能电力 | 25.79 | 198.54 | -0.61 | -2.31% | 55350 | 13932.86 | 8.64% | | 920014 | 特瑞斯 | 13.71 | 39.54 | -0.40 | -2.83% | 56760 | 7955.519 | 8.47% | | 920068 | 天工股份 | 20.27 | 123.13 | -0.79 | -3.75% | 44380 | 9114.042 | 7.08% | | 920026 | 卓兆点胶 | 40.79 | 95.00 | -2.12 | -4.94% | 16223 | 6563.674 | 4.36% |
|