|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电新能(600930)福建省上涨家数:111下跌家数:60平均涨幅:+0.19%平均换手:2.88%总成交额:752.74亿元 更新时间：2026-02-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600686 | 金龙汽车 | 19.21 | 41.91 | +1.75 | +10.02% | 352962 | 65966.12 | 4.92% | | 300436 | 广生堂 | 141.76 | -114.46 | +10.74 | +8.20% | 159180 | 221677.1 | 11.64% | | 300706 | 阿石创 | 43.68 | -101.39 | +2.43 | +5.89% | 162514 | 67788.54 | 14.30% | | 002299 | 圣农发展 | 18.04 | 14.95 | +0.81 | +4.70% | 274404 | 49095.2 | 2.25% | | 600549 | 厦门钨业 | 57.57 | 39.55 | +2.41 | +4.37% | 432798 | 244838.7 | 2.79% | | 300658 | 延江股份 | 15.93 | 144.96 | +0.66 | +4.32% | 114180 | 17717.96 | 5.06% | | 603280 | 南方路机 | 40.40 | 52.42 | +1.35 | +3.46% | 26381 | 10571.66 | 9.44% | | 603345 | 安井食品 | 93.00 | 22.35 | +2.61 | +2.89% | 63515 | 58903.67 | 2.17% | | 301196 | 唯科科技 | 77.26 | 36.54 | +2.15 | +2.86% | 15120 | 11462.1 | 1.84% | | 300657 | 弘信电子 | 30.48 | 158.79 | +0.78 | +2.63% | 133813 | 39994.46 | 2.84% | | 300174 | 元力股份 | 16.58 | 24.65 | +0.42 | +2.60% | 43807 | 7183.02 | 1.21% | | 603826 | 坤彩科技 | 19.96 | 365.01 | +0.50 | +2.57% | 314038 | 63526.63 | 4.79% | | 300750 | 宁德时代 | 372.07 | 26.62 | +9.13 | +2.52% | 260064 | 955792.6 | 0.61% | | 002335 | 科华数据 | 57.63 | 70.45 | +1.41 | +2.51% | 97746 | 55360.54 | 2.15% | | 301355 | 南王科技 | 13.50 | 376.38 | +0.33 | +2.51% | 39100 | 5198.09 | 3.90% | | 600711 | 盛屯矿业 | 15.90 | 24.49 | +0.36 | +2.32% | 693263.1 | 106606.7 | 2.24% | | 000663 | 永安林业 | 8.05 | -41.26 | +0.18 | +2.29% | 109626 | 8690.068 | 3.58% | | 688398 | 赛特新材 | 23.53 | 105.39 | +0.49 | +2.13% | 23757.99 | 5559.815 | 1.42% | | 300648 | 星云股份 | 61.12 | -151.94 | +1.27 | +2.12% | 52513 | 31197.68 | 3.96% | | 003016 | 欣贺股份 | 9.40 | -142.46 | +0.19 | +2.06% | 90391 | 8402.776 | 2.20% | | 301536 | 星宸科技 | 67.83 | 109.09 | +1.33 | +2.00% | 40965 | 27430.41 | 2.19% | | 600592 | 龙溪股份 | 24.15 | 125.87 | +0.47 | +1.98% | 56955 | 13584.68 | 1.43% | | 000993 | 闽东电力 | 12.47 | 27.67 | +0.24 | +1.96% | 83701 | 10371.08 | 1.90% | | 603933 | 睿能科技 | 23.56 | 285.95 | +0.45 | +1.95% | 36941 | 8570.228 | 1.78% | | 002578 | 闽发铝业 | 4.39 | -260.91 | +0.08 | +1.86% | 267252 | 11569.95 | 3.10% | | 600493 | 凤竹纺织 | 8.26 | 354.89 | +0.14 | +1.72% | 49142 | 4014.81 | 1.81% | | 688778 | 厦钨新能 | 84.10 | 56.23 | +1.41 | +1.71% | 26705.27 | 22217.55 | 0.53% | | 002785 | 万里石 | 46.93 | -193.84 | +0.78 | +1.69% | 75145 | 35464.14 | 3.88% | | 002674 | 兴业科技 | 14.56 | 60.13 | +0.24 | +1.68% | 39324 | 5697.144 | 1.34% | | 300427 | 红相股份 | 14.84 | -31.62 | +0.24 | +1.64% | 417126 | 62058.51 | 8.29% | | 002925 | 盈趣科技 | 20.47 | 61.33 | +0.33 | +1.64% | 59765 | 12138.02 | 0.82% | | 300056 | 中创环保 | 9.41 | -25.04 | +0.15 | +1.62% | 84904 | 7942.857 | 2.20% | | 301568 | 思泰克 | 48.85 | 49.10 | +0.74 | +1.54% | 14961 | 7217.466 | 3.14% | | 002790 | 瑞尔特 | 8.76 | 31.48 | +0.13 | +1.51% | 37676 | 3276.697 | 1.45% | | 603628 | 清源股份 | 14.39 | 42.92 | +0.21 | +1.48% | 64682 | 9248.25 | 2.38% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.12 | +1.40% | 32561 | 2828.192 | 1.41% | | 920445 | 龙竹科技 | 11.74 | 79.07 | +0.16 | +1.38% | 20779 | 2433.237 | 1.98% | | 301300 | 远翔新材 | 46.23 | 37.47 | +0.63 | +1.38% | 8408 | 3856.9 | 2.73% | | 002398 | 垒知集团 | 5.98 | 82.03 | +0.08 | +1.36% | 107562 | 6365.399 | 1.89% | | 300902 | 国安达 | 21.02 | -306.18 | +0.28 | +1.35% | 16127 | 3360.745 | 1.33% | | 002396 | 星网锐捷 | 27.58 | 33.22 | +0.36 | +1.32% | 70511 | 19288.2 | 1.21% | | 002626 | 金达威 | 19.24 | 24.34 | +0.24 | +1.26% | 49115 | 9451.751 | 0.81% | | 300605 | 恒锋信息 | 16.21 | -51.73 | +0.19 | +1.19% | 27463 | 4408.96 | 2.30% | | 603663 | 三祥新材 | 39.48 | 217.61 | +0.45 | +1.15% | 45169 | 17664.78 | 1.07% | | 688010 | 福光股份 | 29.17 | -1252.06 | +0.33 | +1.14% | 11730.63 | 3393.973 | 0.73% | | 300941 | 创识科技 | 23.74 | 114.01 | +0.26 | +1.11% | 33311 | 7828.391 | 3.14% | | 300632 | 光莆股份 | 13.80 | 170.49 | +0.15 | +1.10% | 27336 | 3745.356 | 1.24% | | 301600 | 慧翰股份 | 122.93 | 72.81 | +1.27 | +1.04% | 4835 | 5917.887 | 1.50% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.07 | +1.04% | 98719 | 6656.602 | 1.01% | | 688727 | 恒坤新材 | 54.45 | 242.78 | +0.55 | +1.02% | 22900.37 | 12383.4 | 4.56% | | 600203 | 福日电子 | 12.29 | -44.76 | +0.12 | +0.99% | 56379 | 6867.811 | 0.95% | | 920571 | 国航远洋 | 9.41 | -88.60 | +0.09 | +0.97% | 43615 | 4083.33 | 1.55% | | 002729 | 好利科技 | 19.21 | 84.50 | +0.18 | +0.95% | 52711 | 10152.04 | 3.00% | | 605365 | 立达信 | 20.81 | 39.23 | +0.19 | +0.92% | 39273 | 8121.202 | 0.78% | | 600163 | 中闽能源 | 5.91 | 19.73 | +0.05 | +0.85% | 168519 | 9962.296 | 0.89% | | 300132 | 青松股份 | 8.33 | 32.23 | +0.07 | +0.85% | 75214 | 6200.138 | 1.48% | | 603678 | 火炬电子 | 38.47 | 63.33 | +0.32 | +0.84% | 76517 | 29396.21 | 1.61% | | 301565 | 中仑新材 | 24.47 | 151.22 | +0.20 | +0.82% | 13631 | 3320.085 | 1.06% | | 603180 | 金牌家居 | 21.16 | 22.60 | +0.17 | +0.81% | 9531 | 2004.21 | 0.62% | | 300946 | 恒而达 | 47.91 | 142.75 | +0.36 | +0.76% | 7137 | 3394.769 | 0.94% | | 300096 | ST易联众 | 8.10 | 55.59 | +0.06 | +0.75% | 20263 | 1633.37 | 0.47% | | 603306 | 华懋科技 | 79.41 | 103.10 | +0.58 | +0.74% | 83082 | 65846.02 | 2.52% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.05 | +0.71% | 68201 | 4803.584 | 1.55% | | 688619 | 罗普特 | 14.19 | -13.68 | +0.10 | +0.71% | 13572.44 | 1912.915 | 0.73% | | 003019 | 宸展光电 | 30.60 | 29.84 | +0.21 | +0.69% | 12645 | 3855.317 | 0.74% | | 603909 | 建发合诚 | 11.73 | 28.04 | +0.08 | +0.69% | 31414 | 3698.561 | 1.21% | | 002228 | 合兴包装 | 4.51 | 50.32 | +0.03 | +0.67% | 240152 | 10700.44 | 1.99% | | 002474 | 榕基软件 | 9.02 | -56.29 | +0.06 | +0.67% | 167704 | 15004.17 | 3.16% | | 002593 | 日上集团 | 6.07 | 49.23 | +0.04 | +0.66% | 146405 | 8798.734 | 2.62% | | 002961 | 瑞达期货 | 24.28 | 23.30 | +0.16 | +0.66% | 45545 | 10962.68 | 0.95% | | 600388 | 龙净环保 | 18.26 | 24.07 | +0.12 | +0.66% | 95667 | 17392.63 | 0.75% | | 600057 | 厦门象屿 | 8.20 | 10.77 | +0.05 | +0.61% | 112949 | 9208.757 | 0.54% | | 301028 | 鼎熔岩 | 15.05 | 25.56 | +0.09 | +0.60% | 19632 | 2925.215 | 0.79% | | 000997 | 新大陆 | 26.86 | 24.54 | +0.16 | +0.60% | 72425 | 19162.19 | 0.72% | | 000526 | 学大教育 | 38.59 | 20.01 | +0.21 | +0.55% | 6734 | 2586.78 | 0.56% | | 603444 | 吉比特 | 435.13 | 20.88 | +2.33 | +0.54% | 8280 | 35638.38 | 1.15% | | 600103 | 青山纸业 | 3.76 | 133.73 | +0.02 | +0.53% | 297054 | 11092.04 | 1.34% | | 300867 | 圣元环保 | 19.09 | 21.10 | +0.10 | +0.53% | 12646 | 2399.842 | 0.66% | | 603686 | 福龙马 | 25.44 | 73.74 | +0.13 | +0.51% | 299806 | 76646.2 | 7.22% | | 300650 | 太龙股份 | 19.15 | 76.56 | +0.09 | +0.47% | 51454 | 9782.208 | 3.02% | | 688196 | 卓越新能 | 77.00 | 57.57 | +0.36 | +0.47% | 7325.18 | 5672.06 | 0.61% | | 600734 | 实达集团 | 4.43 | -81.46 | +0.02 | +0.45% | 517849 | 22645.08 | 2.38% | | 603408 | 建霖家居 | 13.44 | 13.87 | +0.06 | +0.45% | 11807 | 1579.57 | 0.26% | | 300955 | 嘉亨家化 | 37.56 | -68.32 | +0.15 | +0.40% | 8316 | 3102.51 | 0.83% | | 002235 | 安妮股份 | 10.10 | 2813.58 | +0.04 | +0.40% | 161847 | 16216.75 | 2.92% | | 601187 | 厦门银行 | 7.96 | 7.98 | +0.03 | +0.38% | 435950 | 34883.99 | 1.66% | | 000701 | 厦门信达 | 6.35 | -6.41 | +0.02 | +0.32% | 86722 | 5444.532 | 1.30% | | 603817 | 海峡环保 | 7.07 | 18.89 | +0.02 | +0.28% | 63723 | 4489.48 | 1.12% | | 600563 | 法拉电子 | 106.40 | 20.78 | +0.30 | +0.28% | 15450 | 16319.51 | 0.69% | | 002682 | 龙洲股份 | 7.29 | -11.02 | +0.02 | +0.28% | 329601 | 23729.93 | 5.86% | | 002093 | 国脉科技 | 11.15 | 51.90 | +0.03 | +0.27% | 80515 | 8923.064 | 0.80% | | 601899 | 紫金矿业 | 37.55 | 21.92 | +0.10 | +0.27% | 2241869 | 822902.6 | 1.09% | | 002229 | 鸿博股份 | 15.63 | -37.20 | +0.04 | +0.26% | 84976 | 13197.63 | 1.72% | | 603668 | 天马科技 | 15.85 | 292.59 | +0.04 | +0.25% | 106526 | 17049.93 | 2.11% | | 300640 | 德艺文创 | 8.08 | 208.19 | +0.02 | +0.25% | 133125 | 10647.86 | 6.03% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.01 | +0.24% | 167881 | 7085.058 | 1.21% | | 002517 | 恺英网络 | 22.28 | 24.64 | +0.05 | +0.22% | 269153 | 58920.68 | 1.42% | | 600483 | 福能股份 | 9.20 | 8.50 | +0.02 | +0.22% | 80237 | 7386.245 | 0.29% | | 601377 | 兴业证券 | 6.91 | 17.73 | +0.01 | +0.14% | 538487 | 37115.69 | 0.62% | | 300188 | 国投智能 | 13.89 | -22.16 | +0.02 | +0.14% | 48871 | 6746.64 | 0.57% | | 300299 | 富春股份 | 7.12 | -47.20 | +0.01 | +0.14% | 178864 | 12582.4 | 2.60% | | 300712 | 永福股份 | 29.40 | 138.55 | +0.04 | +0.14% | 21311 | 6228.193 | 1.14% | | 603209 | 兴通股份 | 15.59 | 19.04 | +0.02 | +0.13% | 20094 | 3116.123 | 0.63% | | 300341 | 麦克奥迪 | 16.98 | 47.93 | +0.02 | +0.12% | 35466 | 5996.57 | 0.69% | | 002300 | 太阳电缆 | 9.33 | 83.56 | +0.01 | +0.11% | 284709 | 26331.07 | 3.94% | | 603737 | 三棵树 | 56.86 | 63.07 | +0.06 | +0.11% | 28905 | 16450.33 | 0.39% | | 002222 | 福晶科技 | 67.87 | 118.75 | +0.07 | +0.10% | 96566 | 64861.4 | 2.06% | | 300685 | 艾德生物 | 21.32 | 28.77 | +0.02 | +0.09% | 32629 | 6953.719 | 0.84% | | 002174 | 游族网络 | 11.42 | -35.54 | +0.01 | +0.09% | 118750 | 13461.49 | 1.21% | | 002679 | 福建金森 | 11.96 | 194.32 | +0.01 | +0.08% | 61681 | 7319.058 | 2.62% | | 600573 | 惠泉啤酒 | 12.22 | 36.49 | +0.01 | +0.08% | 54803 | 6652.761 | 2.19% | | 600179 | 安通控股 | 4.93 | 18.74 | 0.00 | 0.00% | 421459 | 20574.64 | 1.09% | | 600815 | 厦工股份 | 3.21 | -810.27 | 0.00 | 0.00% | 190193 | 6056.211 | 1.07% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 596460 | 17758.53 | 1.05% | | 002639 | 雪人集团 | 20.99 | 390.01 | 0.00 | 0.00% | 707435.1 | 150832.3 | 10.87% | | 603363 | 傲农生物 | 4.18 | 6.00 | 0.00 | 0.00% | 239268 | 9936.18 | 1.12% | | 001368 | 通达创智 | 32.55 | 37.21 | -0.02 | -0.06% | 20951 | 6701.368 | 6.53% | | 300884 | 狄耐克 | 15.64 | -123.90 | -0.01 | -0.06% | 39590 | 6128.927 | 2.07% | | 001233 | 海安集团 | 77.55 | 22.55 | -0.08 | -0.10% | 11627 | 8931.783 | 3.29% | | 301267 | 华厦眼科 | 18.95 | 36.06 | -0.02 | -0.11% | 27775 | 5265.198 | 0.43% | | 600930 | 华电新能 | 5.94 | 28.02 | -0.01 | -0.17% | 265563 | 15748.22 | 0.82% | | 301165 | 锐捷网络 | 73.31 | 69.19 | -0.15 | -0.20% | 28067 | 20354.95 | 0.35% | | 002110 | 三钢闽光 | 4.40 | 45.23 | -0.01 | -0.23% | 150225 | 6600.636 | 0.62% | | 605118 | 力鼎光电 | 42.71 | 63.75 | -0.10 | -0.23% | 30968 | 13014.19 | 0.76% | | 603893 | 瑞芯微 | 180.04 | 74.10 | -0.47 | -0.26% | 27912 | 49955.32 | 0.66% | | 601166 | 兴业银行 | 18.77 | 5.13 | -0.05 | -0.27% | 700764.9 | 131846.5 | 0.33% | | 002901 | 大博医疗 | 49.99 | 38.22 | -0.15 | -0.30% | 10109 | 5067.351 | 0.35% | | 603383 | 顶点软件 | 36.19 | 37.91 | -0.11 | -0.30% | 16715 | 6015.13 | 0.81% | | 600436 | 片仔癀 | 169.92 | 42.37 | -0.52 | -0.31% | 59722 | 102927.3 | 0.99% | | 000592 | 平潭发展 | 11.79 | -210.59 | -0.04 | -0.34% | 3742094 | 451972.4 | 19.54% | | 300198 | ST纳川 | 2.77 | -8.55 | -0.01 | -0.36% | 68079 | 1881.27 | 0.66% | | 002803 | 吉宏股份 | 18.92 | 32.42 | -0.07 | -0.37% | 56726 | 10642.62 | 1.96% | | 300525 | 博思软件 | 12.90 | 35.60 | -0.05 | -0.39% | 93515 | 11976.42 | 1.50% | | 603615 | 茶花股份 | 23.11 | -331.79 | -0.09 | -0.39% | 14416 | 3326.355 | 0.60% | | 002868 | *ST绿康 | 35.30 | -14.81 | -0.15 | -0.42% | 2110 | 746.12 | 0.14% | | 603992 | 松霖科技 | 41.10 | 61.83 | -0.20 | -0.48% | 14028 | 5827.427 | 0.33% | | 301148 | 嘉戎技术 | 51.47 | 105.19 | -0.27 | -0.52% | 7577 | 3863.77 | 1.29% | | 603636 | 南威软件 | 11.22 | -26.17 | -0.06 | -0.53% | 60916 | 6801.014 | 1.05% | | 300628 | 亿联网络 | 36.55 | 18.22 | -0.22 | -0.60% | 46296 | 16915.07 | 0.64% | | 300560 | 中富通 | 16.35 | -31.36 | -0.11 | -0.67% | 79337 | 12789.01 | 4.24% | | 688807 | 优迅股份 | 190.63 | 172.28 | -1.29 | -0.67% | 5650.06 | 10698.56 | 3.76% | | 920706 | 铁拓机械 | 27.66 | 52.55 | -0.19 | -0.68% | 18124 | 4995.438 | 4.28% | | 002098 | 浔兴股份 | 10.55 | 19.17 | -0.08 | -0.75% | 40826 | 4284.142 | 1.14% | | 002512 | 达华智能 | 6.03 | -49.14 | -0.05 | -0.82% | 256630 | 15340.44 | 2.34% | | 002029 | 七匹狼 | 12.38 | 19.32 | -0.11 | -0.88% | 112069 | 13765.89 | 1.68% | | 300062 | 中能电气 | 8.86 | -81.77 | -0.09 | -1.01% | 188813 | 16555.77 | 4.12% | | 600755 | 厦门国贸 | 6.74 | 29.35 | -0.07 | -1.03% | 191522 | 12861.06 | 0.90% | | 600153 | 建发股份 | 9.58 | 13.64 | -0.12 | -1.24% | 84940 | 8164.292 | 0.29% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.06 | -1.27% | 244322 | 11316.38 | 0.88% | | 688095 | 福昕软件 | 92.91 | -823.24 | -1.25 | -1.33% | 17504.8 | 16148 | 1.92% | | 605086 | 龙高股份 | 38.09 | 61.14 | -0.55 | -1.42% | 10958 | 4158.734 | 0.61% | | 605299 | 舒华体育 | 11.93 | 65.04 | -0.18 | -1.49% | 103870 | 12383.32 | 2.54% | | 300972 | 万辰集团 | 210.38 | 37.33 | -3.19 | -1.49% | 8245 | 17243.4 | 0.49% | | 600033 | 福建高速 | 3.84 | 13.02 | -0.06 | -1.54% | 352657 | 13514.07 | 1.29% | | 000797 | 中国武夷 | 3.19 | -29.60 | -0.05 | -1.54% | 380716 | 12059.41 | 2.42% | | 002702 | 海欣食品 | 7.56 | -101.91 | -0.13 | -1.69% | 1363243 | 105545.8 | 29.72% | | 688278 | 特宝生物 | 68.54 | 29.78 | -1.23 | -1.76% | 20972.52 | 14400.6 | 0.51% | | 000547 | 航天发展 | 31.39 | -31.29 | -0.61 | -1.91% | 2052987 | 645884.2 | 12.92% | | 600802 | 福建水泥 | 6.33 | -406.69 | -0.14 | -2.16% | 112170 | 7058.564 | 2.45% | | 002788 | 鹭燕医药 | 16.60 | 20.94 | -0.38 | -2.24% | 447974 | 76319.51 | 11.73% | | 603162 | 海通发展 | 13.52 | 32.07 | -0.34 | -2.45% | 130165 | 17446.77 | 4.66% | | 601933 | 永辉超市 | 4.63 | -20.03 | -0.12 | -2.53% | 2214191 | 101922.3 | 2.44% | | 600660 | 福耀玻璃 | 60.91 | 17.50 | -1.74 | -2.78% | 144819 | 88412.04 | 0.72% | | 000632 | 三木集团 | 5.12 | -4.13 | -0.15 | -2.85% | 268766 | 13715.52 | 5.77% | | 603696 | 安记食品 | 20.59 | 120.34 | -0.77 | -3.60% | 238053 | 50048.15 | 10.12% | | 601566 | 九牧王 | 12.58 | 20.58 | -0.52 | -3.97% | 216286 | 27163.81 | 3.76% | | 000753 | 漳州发展 | 7.17 | 126.49 | -0.33 | -4.40% | 288221 | 20644.06 | 2.91% | | 000905 | 厦门港务 | 12.57 | 45.35 | -0.59 | -4.48% | 325655 | 40553.17 | 4.39% | | 600897 | 厦门空港 | 18.42 | 17.29 | -0.87 | -4.51% | 107348 | 19605.16 | 2.57% | | 300102 | 乾照光电 | 39.96 | 271.98 | -1.93 | -4.61% | 817623.1 | 326877.6 | 8.93% | | 688195 | 腾景科技 | 226.33 | 376.83 | -11.32 | -4.76% | 49892.06 | 113008.4 | 3.86% | | 002264 | 新华都 | 11.82 | 34.34 | -0.76 | -6.04% | 1128914 | 132430.5 | 17.24% | | 600693 | 东百集团 | 16.14 | 304.65 | -1.04 | -6.05% | 835014 | 134052.8 | 9.61% | | 300300 | 海峡创新 | 13.52 | 222.72 | -1.00 | -6.89% | 1319989 | 181676.7 | 19.80% | | 920748 | 路桥信息 | 43.39 | -745.38 | -3.88 | -8.21% | 23942 | 10507.07 | 6.71% | | 301136 | 招标股份 | 18.19 | 1678.51 | -1.78 | -8.91% | 212847 | 38744.03 | 7.73% |
|