|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:108下跌家数:199平均涨幅:-0.39%平均换手:3.12%总成交额:1497.81亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920510 | 丰光精密 | 20.70 | -269.28 | +1.51 | +7.87% | 148409 | 29890.13 | 15.81% | | 920378 | 泰德股份 | 7.50 | 51.32 | +0.03 | +0.40% | 8034 | 595.39 | 0.72% | | 920670 | 数字人 | 13.75 | 427.71 | 0.00 | 0.00% | 19670 | 2726.496 | 2.95% | | 920261 | 一诺威 | 13.75 | 20.53 | -0.04 | -0.29% | 12255 | 1687.007 | 0.77% | | 920188 | 悦龙科技 | 25.18 | 20.94 | -0.13 | -0.51% | 10745 | 2669.582 | 5.43% | | 920832 | 齐鲁华信 | 6.30 | -71.49 | -0.05 | -0.79% | 11201 | 709.2274 | 0.91% | | 920271 | 邦德股份 | 10.98 | 16.45 | -0.10 | -0.90% | 18019 | 1988.209 | 3.11% | | 920242 | 建邦科技 | 23.06 | 18.34 | -0.34 | -1.45% | 2825 | 655.6369 | 0.75% | | 920689 | 克莱特 | 24.43 | 31.67 | -0.40 | -1.61% | 13051 | 3218.231 | 3.44% | | 920190 | 雷神科技 | 24.61 | 87.70 | -0.41 | -1.64% | 64926 | 16255.22 | 6.53% | | 920020 | 泰凯英 | 14.55 | 18.04 | -0.25 | -1.69% | 5732 | 834.6102 | 1.03% | | 920092 | 汉鑫科技 | 29.58 | -55.00 | -0.52 | -1.73% | 12465 | 3687.262 | 3.85% | | 920953 | 国子软件 | 24.48 | 51.59 | -0.47 | -1.88% | 8780 | 2163.375 | 1.47% | | 920212 | 智新电子 | 10.12 | 319.41 | -0.23 | -2.22% | 10407 | 1062.055 | 2.02% | | 920839 | 万通液压 | 27.35 | 27.48 | -0.78 | -2.77% | 8188 | 2252.784 | 1.26% | | 920304 | 迪尔化工 | 9.29 | 29.56 | -0.30 | -3.13% | 16302 | 1533.891 | 1.19% | | 920651 | 天罡股份 | 20.51 | 16.38 | -0.67 | -3.16% | 4859 | 1010.896 | 1.17% | | 920419 | 路斯股份 | 10.02 | 19.06 | -0.35 | -3.38% | 10557 | 1076.13 | 1.09% | | 920159 | 农大科技 | 30.48 | 15.28 | -1.07 | -3.39% | 9536 | 2940.167 | 6.62% | | 920394 | 民士达 | 66.67 | 76.54 | -2.47 | -3.57% | 40116 | 26727.71 | 2.76% | | 920476 | 海能技术 | 19.21 | 38.62 | -0.73 | -3.66% | 12966 | 2519.562 | 1.61% | | 920132 | 泰鹏智能 | 10.81 | 52.53 | -0.42 | -3.74% | 4213 | 461.1593 | 1.50% | | 920195 | 三祥科技 | 12.80 | 12.27 | -0.61 | -4.55% | 7929 | 1029.703 | 1.12% |
|