|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:147下跌家数:158平均涨幅:-0.23%平均换手:3.21%总成交额:1212.47亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.66 | 59.26 | +0.34 | +4.09% | 10857 | 924.5788 | 0.97% | | 920510 | 丰光精密 | 15.15 | -287.71 | +0.44 | +2.99% | 16687 | 2527.641 | 1.78% | | 920132 | 泰鹏智能 | 13.89 | 67.50 | +0.40 | +2.97% | 8458 | 1162.207 | 3.01% | | 920188 | 悦龙科技 | 27.83 | 23.15 | +0.78 | +2.88% | 36076 | 10268.45 | 18.23% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.16 | +2.38% | 20199 | 1386.07 | 1.64% | | 920020 | 泰凯英 | 16.16 | 20.04 | +0.35 | +2.21% | 25807 | 3808.792 | 4.68% | | 920092 | 汉鑫科技 | 28.92 | -53.78 | +0.58 | +2.05% | 6968 | 2010.59 | 2.11% | | 920689 | 克莱特 | 27.91 | 36.18 | +0.19 | +0.69% | 6586 | 1844.081 | 1.74% | | 920242 | 建邦科技 | 25.20 | 19.85 | +0.16 | +0.64% | 3222 | 808.6488 | 0.86% | | 920261 | 一诺威 | 15.54 | 23.20 | +0.08 | +0.52% | 29125 | 4558.318 | 1.70% | | 920190 | 雷神科技 | 23.45 | 83.57 | +0.10 | +0.43% | 18462 | 4321.568 | 1.86% | | 920839 | 万通液压 | 31.38 | 31.53 | +0.11 | +0.35% | 5093 | 1606.101 | 0.78% | | 920476 | 海能技术 | 19.66 | 39.53 | +0.05 | +0.25% | 6952 | 1368.039 | 0.86% | | 920271 | 邦德股份 | 12.81 | 19.20 | +0.01 | +0.08% | 5242 | 669.7276 | 0.91% | | 920159 | 农大科技 | 40.48 | 20.29 | -0.03 | -0.07% | 14111 | 5756.324 | 9.80% | | 920419 | 路斯股份 | 13.10 | 24.92 | -0.08 | -0.61% | 7101 | 931.8901 | 0.73% | | 920670 | 数字人 | 14.89 | 463.17 | -0.13 | -0.87% | 20392 | 3047.049 | 3.06% | | 920953 | 国子软件 | 28.54 | 60.14 | -0.33 | -1.14% | 13311 | 3797.28 | 2.22% | | 920212 | 智新电子 | 11.74 | 370.54 | -0.14 | -1.18% | 10714 | 1272.362 | 2.08% | | 920394 | 民士达 | 48.60 | 55.79 | -0.58 | -1.18% | 8744 | 4293.178 | 0.60% | | 920304 | 迪尔化工 | 11.30 | 35.96 | -0.27 | -2.33% | 20145 | 2312.173 | 1.48% | | 920195 | 三祥科技 | 16.50 | 15.82 | -0.53 | -3.11% | 23865 | 3980.08 | 3.37% | | 920651 | 天罡股份 | 27.67 | 22.09 | -1.13 | -3.92% | 10838 | 3061.079 | 2.61% |
|