|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿检测(920160)北京市上涨家数:278下跌家数:182平均涨幅:+0.53%平均换手:2.51%总成交额:2147.41亿元 更新时间：2026-05-08 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920344 | 三元基因 | 21.29 | 140.51 | +0.71 | +3.45% | 10662 | 2247.04 | 0.94% | | 920579 | 机科股份 | 18.83 | -43.82 | +0.61 | +3.35% | 16745 | 3118.103 | 3.76% | | 920145 | 恒合股份 | 14.85 | -98.69 | +0.42 | +2.91% | 7291 | 1071.952 | 1.50% | | 920575 | *ST康乐 | 4.62 | -2.32 | +0.13 | +2.90% | 77941 | 3595.382 | 4.15% | | 920179 | 凯德石英 | 54.66 | 215.58 | +1.51 | +2.84% | 34283 | 18044.01 | 5.74% | | 920090 | *ST同辉 | 5.14 | -16.85 | +0.12 | +2.39% | 34703 | 1768.155 | 2.57% | | 920508 | 殷图网联 | 19.96 | 470.86 | +0.36 | +1.84% | 4953 | 988.313 | 1.55% | | 920160 | 北矿检测 | 24.58 | 33.10 | +0.43 | +1.78% | 9115 | 2230.53 | 3.58% | | 920047 | 诺思兰德 | 29.40 | -139.29 | +0.46 | +1.59% | 34765 | 10103.34 | 1.93% | | 920429 | 康比特 | 12.40 | 79.38 | +0.18 | +1.47% | 6518 | 802.366 | 0.57% | | 920806 | 云星宇 | 12.09 | 49.24 | +0.16 | +1.34% | 20695 | 2499.704 | 0.69% | | 920703 | 广厦环能 | 12.13 | 23.53 | +0.13 | +1.08% | 10344 | 1252.211 | 1.36% | | 920122 | 中纺标 | 27.18 | 106.41 | +0.28 | +1.04% | 4851 | 1311.53 | 1.30% | | 920263 | 中航泰达 | 10.41 | -38.83 | +0.10 | +0.97% | 6989 | 723.2769 | 0.68% | | 920553 | 凯腾精工 | 9.11 | 47.92 | +0.08 | +0.89% | 10190 | 923.6492 | 1.12% | | 920021 | 流金科技 | 10.71 | 233.48 | +0.09 | +0.85% | 209298 | 22594.08 | 8.45% | | 920808 | 曙光数创 | 85.69 | 828.93 | +0.64 | +0.75% | 38409 | 32819.37 | 1.97% | | 920208 | 青矩技术 | 24.09 | 16.81 | +0.16 | +0.67% | 7176 | 1725.336 | 0.70% | | 920879 | 基康技术 | 17.87 | 37.74 | +0.08 | +0.45% | 11252 | 2003.289 | 0.90% | | 920017 | 星昊医药 | 18.29 | 20.79 | +0.02 | +0.11% | 11451 | 2093.74 | 0.93% | | 920184 | 国源科技 | 16.25 | 100.31 | +0.01 | +0.06% | 17659 | 2874.359 | 1.98% | | 920592 | 华信永道 | 33.45 | -70.36 | 0.00 | 0.00% | 17621 | 5938.288 | 3.50% | | 920819 | 颖泰生物 | 3.45 | -15.16 | 0.00 | 0.00% | 35543 | 1227.05 | 0.29% | | 920493 | 并行科技 | 166.73 | 492.11 | -2.47 | -1.46% | 17948 | 29782.51 | 4.10% |
|