|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强一股份(688809)江苏省上涨家数:526下跌家数:181平均涨幅:+1.67%平均换手:4.68%总成交额:4008.73亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920181 | 赛英电子 | 109.35 | 50.77 | +25.23 | +29.99% | 47694 | 49136.3 | 47.60% | | 688800 | 瑞可达 | 126.00 | 91.78 | +21.00 | +20.00% | 257848.8 | 305895.3 | 12.54% | | 688069 | 德林海 | 46.80 | 54.93 | +7.80 | +20.00% | 14566.28 | 6817.019 | 1.29% | | 688258 | 卓易信息 | 144.49 | 104.35 | +24.08 | +20.00% | 76759.82 | 107823.1 | 8.83% | | 688558 | 国盛智科 | 41.15 | 33.19 | +5.55 | +15.59% | 67821 | 27517.62 | 5.14% | | 688178 | 万德斯 | 38.23 | -32.82 | +4.46 | +13.21% | 56876.96 | 21208.48 | 6.69% | | 688218 | 江苏北人 | 38.44 | -77.14 | +4.44 | +13.06% | 94314.26 | 35274.16 | 8.10% | | 688502 | 茂莱光学 | 536.28 | 1523.87 | +61.78 | +13.02% | 48604.56 | 250146.1 | 9.21% | | 300975 | 商络电子 | 22.89 | 30.08 | +2.43 | +11.88% | 951604.9 | 215079.6 | 19.24% | | 688371 | 菲沃泰 | 27.60 | 3447.53 | +2.88 | +11.65% | 169106.6 | 45013.79 | 5.04% | | 300798 | 锦鸡股份 | 11.34 | -120.97 | +1.15 | +11.29% | 572947 | 62121.38 | 15.02% | | 920204 | 沪江材料 | 17.40 | 67.09 | +1.65 | +10.48% | 41021 | 7084.377 | 8.21% | | 600527 | 江南高纤 | 3.25 | 257.07 | +0.30 | +10.17% | 1265196 | 39994.11 | 7.31% | | 300393 | 中来股份 | 11.14 | -8.15 | +1.02 | +10.08% | 943247.1 | 104667.6 | 9.87% | | 603937 | 丽岛新材 | 16.78 | 1504.81 | +1.53 | +10.03% | 103904 | 17076.42 | 4.97% | | 603158 | 腾龙股份 | 14.04 | 115.39 | +1.28 | +10.03% | 420935 | 57285.24 | 8.58% | | 002015 | 协鑫能科 | 19.53 | 72.31 | +1.78 | +10.03% | 1631272 | 314719.8 | 10.05% | | 002245 | 蔚蓝锂芯 | 22.73 | 34.30 | +2.07 | +10.02% | 1156303 | 255056.4 | 10.65% | | 002156 | 通富微电 | 56.95 | 59.75 | +5.18 | +10.01% | 449785 | 256152.6 | 2.96% | | 002080 | 中材科技 | 60.69 | 51.88 | +5.52 | +10.01% | 454719 | 273794.5 | 2.71% | | 002290 | 禾盛新材 | 89.41 | 142.64 | +8.13 | +10.00% | 67449 | 60300.94 | 2.73% | | 603115 | 海星股份 | 62.58 | 67.82 | +5.69 | +10.00% | 110304 | 66754.33 | 4.56% | | 002787 | 华源控股 | 21.34 | 61.16 | +1.94 | +10.00% | 205975 | 42743.13 | 8.21% | | 002081 | 金螳螂 | 6.49 | 42.48 | +0.59 | +10.00% | 2702072 | 172100.3 | 10.22% | | 603629 | 利通电子 | 158.85 | 77.97 | +14.44 | +10.00% | 334172 | 511049.4 | 13.01% | | 603248 | 锡华科技 | 28.17 | 66.20 | +2.56 | +10.00% | 128286 | 35603.97 | 18.51% | | 603985 | 恒润股份 | 28.73 | 106.68 | +2.61 | +9.99% | 592622 | 163282.7 | 13.44% | | 603269 | 海鸥股份 | 16.41 | 42.53 | +1.49 | +9.99% | 205130 | 32952.21 | 6.64% | | 600770 | 综艺股份 | 8.38 | 83.34 | +0.76 | +9.97% | 1626500 | 133651.1 | 12.51% | | 301186 | 超达装备 | 72.87 | 48.28 | +6.41 | +9.64% | 32173 | 23053.27 | 4.18% | | 603876 | 鼎胜新材 | 32.55 | 48.68 | +2.79 | +9.37% | 560667 | 174800.5 | 6.03% | | 600487 | 亨通光电 | 71.80 | 54.85 | +6.10 | +9.28% | 1915747 | 1354124 | 7.83% | | 300631 | 久吾高科 | 30.86 | 53.72 | +2.61 | +9.24% | 171194 | 53030.75 | 14.15% | | 301115 | 联检科技 | 23.00 | -279.89 | +1.93 | +9.16% | 113034 | 25974.31 | 7.30% | | 300617 | 安靠智电 | 65.69 | 138.14 | +5.37 | +8.90% | 167374 | 111337.5 | 12.05% | | 002631 | 德尔未来 | 8.59 | -32.38 | +0.70 | +8.87% | 688199.1 | 58760.79 | 9.06% | | 920012 | 创达新材 | 64.15 | 48.50 | +5.15 | +8.73% | 57137 | 36674.97 | 43.06% | | 301502 | 华阳智能 | 53.80 | 135.60 | +4.22 | +8.51% | 32366 | 17174.38 | 13.67% | | 300936 | 中英科技 | 79.00 | 6776.25 | +6.07 | +8.32% | 42289 | 32515.61 | 8.92% | | 688697 | 纽威数控 | 18.80 | 27.78 | +1.40 | +8.05% | 189802.7 | 35285.72 | 4.15% | | 002491 | 通鼎互联 | 17.07 | -133.93 | +1.27 | +8.04% | 1505716 | 251225.7 | 12.80% | | 301016 | 雷尔伟 | 17.57 | 55.03 | +1.28 | +7.86% | 105950 | 18158.92 | 5.06% | | 688478 | 晶升股份 | 45.22 | -140.43 | +3.28 | +7.82% | 89598.7 | 40234.25 | 6.48% | | 300806 | 斯迪克 | 79.96 | 549.70 | +5.76 | +7.76% | 228490 | 184246.6 | 6.99% | | 600736 | 苏州高新 | 8.77 | 46.77 | +0.62 | +7.61% | 2102097 | 181458.4 | 18.26% | | 301125 | 腾亚精工 | 24.91 | -210.13 | +1.73 | +7.46% | 72208 | 17705.15 | 5.75% | | 301122 | 采纳股份 | 34.28 | 379.24 | +2.38 | +7.46% | 41736 | 13912.9 | 5.52% | | 688503 | 聚和材料 | 110.50 | 43.16 | +7.53 | +7.31% | 159575.9 | 172352.9 | 7.94% | | 002309 | 中利集团 | 4.60 | 388.00 | +0.31 | +7.23% | 4981558 | 226504 | 20.70% | | 300196 | 长海股份 | 20.96 | 26.33 | +1.41 | +7.21% | 358982 | 73948.63 | 14.54% | | 603929 | 亚翔集成 | 201.81 | 40.69 | +13.51 | +7.17% | 78561 | 158233.3 | 3.68% | | 605133 | 嵘泰股份 | 34.95 | 52.78 | +2.32 | +7.11% | 165215 | 56954.21 | 5.86% | | 603660 | 苏州科达 | 13.02 | -12.71 | +0.86 | +7.07% | 597580 | 77847.31 | 10.46% | | 002104 | 恒宝股份 | 15.20 | 772.47 | +0.97 | +6.82% | 890828.9 | 136318.9 | 14.85% | | 300265 | 通光线缆 | 18.33 | 280.13 | +1.12 | +6.51% | 475011 | 86746.32 | 10.17% | | 002409 | 雅克科技 | 90.21 | 42.65 | +5.50 | +6.49% | 217313 | 196954.9 | 6.82% | | 603400 | 华之杰 | 72.02 | 64.77 | +4.33 | +6.40% | 26474 | 18958.45 | 13.24% | | 300342 | 天银机电 | 72.61 | 2155.56 | +4.30 | +6.29% | 603939 | 435043.1 | 14.37% | | 301378 | 通达海 | 35.27 | -24.94 | +2.08 | +6.27% | 67545 | 23759.75 | 14.68% | | 688221 | 前沿生物-U | 22.23 | 2405.06 | +1.30 | +6.21% | 284755.8 | 62261.73 | 7.60% | | 601199 | 江南水务 | 5.63 | 14.60 | +0.32 | +6.03% | 318241 | 17745.65 | 3.40% | | 600667 | 太极实业 | 10.16 | 46.27 | +0.57 | +5.94% | 1978135 | 203403.9 | 9.46% | | 002998 | 优彩资源 | 10.08 | 52.16 | +0.56 | +5.88% | 229178 | 22725.64 | 8.47% | | 300201 | 海伦哲 | 12.53 | 39.10 | +0.69 | +5.83% | 585702 | 71541.89 | 5.84% | | 300655 | 晶瑞电材 | 15.26 | 145.49 | +0.84 | +5.83% | 605058 | 92152.85 | 5.67% | | 301389 | 隆扬电子 | 66.13 | 187.44 | +3.64 | +5.82% | 135441 | 88768.4 | 16.02% | | 603078 | 江化微 | 26.25 | 94.81 | +1.44 | +5.80% | 353366 | 91969.93 | 9.16% | | 600584 | 长电科技 | 48.20 | 52.20 | +2.64 | +5.79% | 1499983 | 726978.8 | 8.38% | | 688535 | 华海诚科 | 95.77 | 300.79 | +5.24 | +5.79% | 96916.41 | 93499.14 | 12.01% | | 688166 | 博瑞医药 | 66.74 | 555.33 | +3.64 | +5.77% | 234204.4 | 160315.7 | 5.54% | | 688048 | 长光华芯 | 372.01 | 1943.45 | +19.98 | +5.68% | 169275.5 | 624272.6 | 9.60% | | 301210 | 金杨精密 | 41.21 | 70.35 | +2.20 | +5.64% | 74854 | 30383.37 | 17.22% | | 300128 | 锦富技术 | 6.81 | -26.59 | +0.36 | +5.58% | 583548 | 39422.15 | 4.50% | | 603699 | 纽威股份 | 66.20 | 30.49 | +3.46 | +5.51% | 125038 | 82066.03 | 1.65% | | 688211 | 中科微至 | 36.60 | -75.33 | +1.90 | +5.48% | 40233.97 | 14792.62 | 3.07% | | 002484 | 江海股份 | 40.43 | 50.23 | +2.08 | +5.42% | 583209 | 234375.7 | 7.11% | | 600522 | 中天科技 | 34.89 | 37.29 | +1.77 | +5.34% | 2344121 | 812816.1 | 6.87% | | 688186 | 广大特材 | 20.77 | 42.55 | +1.05 | +5.32% | 113622.1 | 23710.81 | 4.05% | | 002585 | 双星新材 | 8.16 | -19.38 | +0.41 | +5.29% | 586716 | 47240.66 | 6.62% | | 603912 | 佳力图 | 11.13 | -97.42 | +0.55 | +5.20% | 460492 | 51057.12 | 8.50% | | 300337 | 银邦股份 | 14.66 | 139.61 | +0.70 | +5.01% | 618583 | 90451.63 | 8.70% | | 603828 | *ST利达 | 5.03 | -12.29 | +0.24 | +5.01% | 108244 | 5233.038 | 1.82% | | 603389 | *ST亚振 | 64.91 | -323.02 | +3.09 | +5.00% | 11171 | 7215.415 | 0.43% | | 300346 | 南大光电 | 54.07 | 107.27 | +2.55 | +4.95% | 599368 | 324667.2 | 9.06% | | 688381 | 帝奥微 | 33.51 | -80.50 | +1.54 | +4.82% | 329799.3 | 107153.2 | 13.33% | | 603693 | 江苏新能 | 15.43 | 30.35 | +0.70 | +4.75% | 209435 | 31785.32 | 2.35% | | 300842 | 帝科股份 | 95.10 | -46.59 | +4.21 | +4.63% | 119932 | 113809.9 | 9.29% | | 301076 | 新瀚新材 | 38.41 | 101.52 | +1.69 | +4.60% | 38095 | 14549.42 | 3.47% | | 605389 | 长龄液压 | 122.34 | 132.44 | +5.36 | +4.58% | 55586 | 64583.23 | 4.08% | | 688448 | 磁谷科技 | 66.38 | 500.68 | +2.87 | +4.52% | 20509.07 | 13559.84 | 2.86% | | 300260 | 新莱应材 | 54.11 | 124.72 | +2.33 | +4.50% | 265045 | 142747.6 | 9.22% | | 688607 | 康众医疗 | 69.00 | -310.40 | +2.97 | +4.50% | 28205.19 | 19215.53 | 3.56% | | 601975 | 招商南油 | 4.68 | 15.02 | +0.20 | +4.46% | 3366070 | 153001.5 | 7.19% | | 301179 | 泽宇智能 | 24.17 | 60.04 | +1.03 | +4.45% | 128262 | 30861.15 | 5.40% | | 002747 | 埃斯顿 | 22.83 | 169.73 | +0.96 | +4.39% | 379966 | 86954.76 | 4.86% | | 688262 | 国芯科技 | 40.67 | -50.98 | +1.70 | +4.36% | 243338.8 | 99618.36 | 7.24% | | 688685 | 迈信林 | 50.79 | -367.51 | +2.12 | +4.36% | 63481.83 | 31781.88 | 4.32% | | 603688 | 石英股份 | 57.56 | 227.00 | +2.38 | +4.31% | 276770 | 158261.9 | 5.11% | | 601133 | 柏诚股份 | 23.76 | 65.33 | +0.98 | +4.30% | 347465 | 82146.84 | 6.63% | | 688300 | 联瑞新材 | 91.19 | 73.10 | +3.76 | +4.30% | 79501.53 | 72452.91 | 3.29% | | 600078 | 澄星股份 | 13.77 | 129.48 | +0.56 | +4.24% | 362028 | 49102.57 | 5.46% | | 301202 | 朗威股份 | 42.09 | 89.26 | +1.70 | +4.21% | 37187 | 15635.44 | 9.79% | | 600268 | 国电南自 | 15.60 | 32.19 | +0.63 | +4.21% | 342475 | 52965.96 | 3.39% | | 603052 | 可川科技 | 84.86 | -2416.53 | +3.42 | +4.20% | 65198 | 55381.26 | 3.47% | | 603358 | 华达科技 | 32.60 | 117.07 | +1.28 | +4.09% | 142631 | 46657.52 | 3.13% | | 301680 | 固德电材 | 109.87 | 50.52 | +4.30 | +4.07% | 30900 | 33627.2 | 18.39% | | 600775 | 南京熊猫 | 12.85 | 359.35 | +0.50 | +4.05% | 315861 | 40428.32 | 4.70% | | 301012 | 扬电科技 | 36.65 | 161.33 | +1.42 | +4.03% | 148914 | 55062.65 | 7.56% | | 603155 | 新亚强 | 18.39 | 68.32 | +0.71 | +4.02% | 106676 | 19448.58 | 3.38% | | 603042 | 华脉科技 | 20.07 | -57.77 | +0.77 | +3.99% | 100778 | 20011.03 | 6.28% | | 300964 | 本川智能 | 73.98 | 169.33 | +2.83 | +3.98% | 41692 | 30305.45 | 7.44% | | 300320 | 海达股份 | 9.88 | 24.53 | +0.37 | +3.89% | 173336 | 16851.98 | 3.56% | | 688656 | 浩欧博 | 135.38 | 395.32 | +5.05 | +3.87% | 6660.67 | 8899.573 | 1.05% | | 603312 | 西典新能 | 41.00 | 26.37 | +1.51 | +3.82% | 24403 | 9918.088 | 4.79% | | 300390 | 天华新能 | 114.70 | 72.77 | +4.20 | +3.80% | 858579.1 | 959807.8 | 12.10% | | 603206 | 嘉环科技 | 17.22 | 110.56 | +0.62 | +3.73% | 65921 | 11279.12 | 2.16% | | 688698 | 伟创电气 | 70.70 | 59.47 | +2.46 | +3.60% | 63898.32 | 44812.8 | 2.99% | | 688700 | 东威科技 | 63.30 | 127.41 | +2.20 | +3.60% | 154595.4 | 96936.2 | 5.18% | | 300782 | 卓胜微 | 103.20 | -151.93 | +3.58 | +3.59% | 299963 | 307776.9 | 6.54% | | 002315 | 焦点科技 | 31.53 | 26.56 | +1.09 | +3.58% | 108720 | 34120.32 | 4.14% | | 002182 | 宝武镁业 | 16.25 | -387.01 | +0.56 | +3.57% | 266152 | 42624.03 | 3.08% | | 920068 | XD天工股 | 20.05 | 125.12 | +0.69 | +3.56% | 22142 | 4357.494 | 3.53% | | 300933 | 中辰股份 | 8.45 | -389.85 | +0.29 | +3.55% | 199004 | 16809.6 | 3.64% | | 300304 | 云意电气 | 12.25 | 24.46 | +0.42 | +3.55% | 218067 | 26995.87 | 2.56% | | 688260 | 昀冢科技 | 37.06 | -23.31 | +1.26 | +3.52% | 76422.9 | 28646.14 | 6.37% | | 605123 | XD派克新 | 110.50 | 51.22 | +3.73 | +3.49% | 83012 | 92207.27 | 6.85% | | 603125 | 常青科技 | 22.84 | 45.31 | +0.77 | +3.49% | 130331 | 29550.22 | 3.22% | | 920046 | 亿能电力 | 25.60 | 168.69 | +0.86 | +3.48% | 38305 | 9752.136 | 6.85% | | 601155 | 新城控股 | 15.29 | 50.18 | +0.51 | +3.45% | 214219 | 32265.55 | 0.95% | | 300819 | 聚杰微纤 | 58.89 | 169.40 | +1.95 | +3.42% | 76447 | 44837.1 | 5.67% | | 603092 | 德力佳 | 75.50 | 33.66 | +2.50 | +3.42% | 27643 | 20687.97 | 8.26% | | 300373 | 扬杰科技 | 78.46 | 31.11 | +2.58 | +3.40% | 218747 | 172303.3 | 4.03% | | 300751 | 迈为股份 | 247.00 | 101.86 | +8.12 | +3.40% | 133348 | 329385.2 | 6.90% | | 000727 | 冠捷科技 | 2.74 | -13.83 | +0.09 | +3.40% | 1298267 | 35490.42 | 2.87% | | 002478 | 常宝股份 | 9.25 | 19.03 | +0.30 | +3.35% | 376458 | 34828.79 | 5.21% | | 000681 | 视觉中国 | 22.55 | 51.96 | +0.73 | +3.35% | 668084 | 149429.9 | 9.88% | | 688599 | 天合光能 | 17.94 | -7.01 | +0.58 | +3.34% | 718555.6 | 128141.4 | 3.07% | | 603307 | 扬州金泉 | 43.72 | 26.63 | +1.40 | +3.31% | 14835 | 6456.666 | 2.21% | | 002201 | 九鼎新材 | 13.83 | 100.38 | +0.44 | +3.29% | 699676.9 | 96763.53 | 11.62% | | 688809 | 强一股份 | 437.10 | 114.89 | +13.85 | +3.27% | 28704.92 | 128162.5 | 11.79% | | 300339 | 润和软件 | 46.68 | 259.92 | +1.47 | +3.25% | 493285 | 231306.2 | 6.34% | | 688516 | 奥特维 | 84.35 | 66.86 | +2.65 | +3.24% | 188759.6 | 159493.6 | 6.00% | | 300450 | 先导智能 | 57.01 | 59.51 | +1.79 | +3.24% | 769488.9 | 431929.3 | 4.93% | | 000738 | 航发控制 | 21.40 | 89.57 | +0.67 | +3.23% | 265087 | 56602.21 | 2.02% | | 688225 | 亚信安全 | 16.36 | -16.17 | +0.51 | +3.22% | 45045.87 | 7345.159 | 1.13% | | 301491 | 汉桑科技 | 50.78 | 30.46 | +1.58 | +3.21% | 14200 | 7167.583 | 4.97% | | 002077 | 大港股份 | 17.04 | 130.28 | +0.53 | +3.21% | 436058 | 74309.31 | 7.51% | | 920914 | 远航精密 | 26.60 | 47.87 | +0.81 | +3.14% | 27989 | 7379.326 | 2.81% | | 000936 | 华西股份 | 7.40 | 369.07 | +0.22 | +3.06% | 507067 | 37358.65 | 5.72% | | 603163 | 圣晖集成 | 101.00 | 61.48 | +3.00 | +3.06% | 29964 | 30566.2 | 3.00% | | 300777 | 中简科技 | 38.17 | 76.15 | +1.13 | +3.05% | 195579 | 74569.43 | 4.63% | | 688353 | 华盛锂电 | 113.30 | 117.84 | +3.35 | +3.05% | 89408.3 | 100168.9 | 5.61% | | 605333 | 沪光股份 | 23.44 | 26.00 | +0.69 | +3.03% | 34322 | 8087.407 | 0.74% | | 605167 | 利柏特 | 18.02 | 37.44 | +0.53 | +3.03% | 57186 | 10267.04 | 1.27% | | 605058 | 澳弘电子 | 35.52 | 34.09 | +1.04 | +3.02% | 36327 | 12832.67 | 2.54% | | 300721 | 怡达股份 | 20.60 | -49.33 | +0.60 | +3.00% | 231416 | 48198.42 | 16.73% | | 600105 | 永鼎股份 | 43.68 | 621.86 | +1.27 | +2.99% | 1476186 | 647018.8 | 10.10% | | 920026 | 卓兆点胶 | 34.61 | 55.47 | +1.00 | +2.98% | 10261 | 3558.985 | 2.76% | | 300382 | 斯莱克 | 16.06 | -109.62 | +0.46 | +2.95% | 300906 | 47474.33 | 4.64% | | 300292 | 吴通控股 | 5.26 | 57.11 | +0.15 | +2.94% | 682823.1 | 35769.32 | 6.11% | | 301168 | 通灵股份 | 43.75 | 717.02 | +1.24 | +2.92% | 33426 | 14448.45 | 3.51% | | 300970 | 华绿生物 | 36.32 | 20.37 | +1.02 | +2.89% | 119688 | 43345.76 | 12.63% | | 920299 | 灿能电力 | 22.93 | 87.96 | +0.64 | +2.87% | 17961 | 4092.547 | 3.95% | | 603488 | 展鹏科技 | 11.98 | -20.35 | +0.33 | +2.83% | 197009 | 23164.85 | 6.75% | | 301026 | 浩通科技 | 32.00 | 23.71 | +0.88 | +2.83% | 70902 | 22481.5 | 6.20% | | 300394 | 天孚通信 | 316.16 | 113.42 | +8.66 | +2.82% | 540668 | 1754958 | 6.95% | | 920790 | 联迪信息 | 25.00 | -857.49 | +0.68 | +2.80% | 11665 | 2920.404 | 2.15% | | 002384 | 东山精密 | 191.88 | 172.27 | +5.15 | +2.76% | 1019926 | 1974912 | 7.36% | | 001324 | 长青科技 | 21.25 | 69.87 | +0.57 | +2.76% | 60122 | 12808.66 | 7.36% | | 300836 | 佰奥智能 | 61.45 | 58.41 | +1.64 | +2.74% | 18031 | 10908.81 | 2.84% | | 002550 | 千红制药 | 7.19 | 28.50 | +0.19 | +2.71% | 232799 | 16835.25 | 2.47% | | 300165 | 天瑞仪器 | 7.59 | -16.83 | +0.20 | +2.71% | 469130 | 34641.72 | 11.16% | | 002652 | 扬子新材 | 6.09 | -115.96 | +0.16 | +2.70% | 984351.1 | 60207.95 | 19.22% | | 300680 | 隆盛科技 | 41.18 | 39.11 | +1.08 | +2.69% | 89454 | 36705.28 | 5.09% | | 002426 | 胜利精密 | 3.82 | -17.03 | +0.10 | +2.69% | 1511352 | 57870.35 | 4.44% | | 601512 | 中新集团 | 10.33 | 16.90 | +0.27 | +2.68% | 187727 | 19398.04 | 1.25% | | 301180 | 万祥科技 | 18.21 | -1130.17 | +0.47 | +2.65% | 51226 | 9343.271 | 3.12% | | 603530 | 神马电力 | 62.55 | 58.48 | +1.60 | +2.63% | 56868 | 35430.86 | 1.33% | | 301238 | 瑞泰新材 | 22.87 | 52.02 | +0.58 | +2.60% | 204694 | 46432.01 | 2.79% | | 920509 | 同惠电子 | 32.60 | 74.07 | +0.82 | +2.58% | 21713 | 7078.597 | 2.59% | | 601700 | 风范股份 | 5.57 | -20.07 | +0.14 | +2.58% | 296145 | 16442.61 | 2.60% | | 300354 | 东华测试 | 36.66 | 37.48 | +0.92 | +2.57% | 28287 | 10390.77 | 3.39% | | 301656 | 联合动力 | 20.07 | 56.52 | +0.50 | +2.55% | 100222 | 20055.25 | 4.92% | | 600862 | 中航高科 | 20.51 | 30.92 | +0.51 | +2.55% | 249172 | 51050.39 | 1.79% | | 600513 | 联环药业 | 23.36 | -58.00 | +0.58 | +2.55% | 291868 | 68982.97 | 10.22% | | 002438 | 江苏神通 | 16.53 | 29.81 | +0.41 | +2.54% | 91076 | 14950.8 | 1.94% | | 688375 | 国博电子 | 125.60 | 166.04 | +3.09 | +2.52% | 74248.53 | 92844.89 | 1.25% | | 002559 | 亚威股份 | 10.58 | 57.09 | +0.26 | +2.52% | 214794 | 22738.1 | 4.26% | | 301587 | 中瑞股份 | 29.73 | 74.55 | +0.73 | +2.52% | 101699 | 29832.64 | 13.85% | | 605286 | 同力天启 | 41.68 | 51.80 | +1.00 | +2.46% | 25235 | 10533.35 | 1.50% | | 688670 | 金迪克 | 18.36 | -12.34 | +0.44 | +2.46% | 26612.71 | 4925.552 | 2.16% | | 688113 | 联测科技 | 44.08 | 29.25 | +1.05 | +2.44% | 22508.72 | 9828.622 | 3.50% | | 300697 | 电工合金 | 16.52 | 38.58 | +0.39 | +2.42% | 82080 | 13436.52 | 2.48% | | 301329 | 信音电子 | 25.85 | 57.61 | +0.61 | +2.42% | 73266 | 18916.5 | 17.04% | | 301278 | 快可电子 | 39.86 | 226.55 | +0.94 | +2.42% | 23368 | 9266.985 | 4.55% | | 000700 | 模塑科技 | 12.33 | 22.77 | +0.29 | +2.41% | 462305 | 56582.88 | 5.04% | | 300537 | 广信材料 | 23.06 | 419.80 | +0.54 | +2.40% | 66352 | 15387.52 | 4.37% | | 920363 | 莱赛激光 | 16.78 | 313.88 | +0.39 | +2.38% | 10491 | 1757.257 | 2.05% | | 920533 | 骏创科技 | 23.32 | 88.41 | +0.54 | +2.37% | 12447 | 2894.827 | 1.70% | | 600064 | 南京高科 | 8.22 | 8.06 | +0.19 | +2.37% | 351268 | 28725.99 | 2.03% | | 301072 | 中捷精工 | 25.23 | -48.73 | +0.58 | +2.35% | 26096 | 6596.051 | 3.84% | | 920006 | 晟楠科技 | 20.03 | 760.79 | +0.46 | +2.35% | 11036 | 2220.528 | 2.31% | | 002091 | 江苏国泰 | 9.16 | 11.80 | +0.21 | +2.35% | 506670 | 45532.67 | 3.17% | | 603988 | 中电电机 | 25.49 | 193.72 | +0.58 | +2.33% | 59670 | 15124.01 | 2.54% | | 300331 | 苏大维格 | 54.24 | -2412.00 | +1.23 | +2.32% | 143432 | 77440.88 | 6.46% | | 605099 | 共创草坪 | 49.54 | 27.99 | +1.12 | +2.31% | 123024 | 60856.86 | 3.06% | | 688588 | 凌志软件 | 12.02 | 125.31 | +0.27 | +2.30% | 58574.03 | 7091.616 | 1.46% | | 920699 | 海达尔 | 42.55 | 35.76 | +0.95 | +2.28% | 8201 | 3572.216 | 3.93% | | 300912 | 凯龙高科 | 26.90 | -34.13 | +0.60 | +2.28% | 47583 | 12758.51 | 5.53% | | 301626 | 苏州天脉 | 285.50 | 292.90 | +6.34 | +2.27% | 28190 | 81154.76 | 5.36% | | 300618 | 寒锐钴业 | 49.27 | 55.20 | +1.09 | +2.26% | 185097 | 89738.28 | 6.79% | | 300708 | 聚灿光电 | 9.05 | 49.07 | +0.20 | +2.26% | 326001 | 29532.16 | 4.55% | | 301611 | 珂玛科技 | 107.55 | 189.17 | +2.37 | +2.25% | 160165 | 175289 | 10.93% | | 600475 | 华光环能 | 17.27 | 44.07 | +0.38 | +2.25% | 141426 | 24428.95 | 1.50% | | 920593 | 鼎智科技 | 28.04 | 219.23 | +0.61 | +2.22% | 20790 | 5829.292 | 1.29% | | 920100 | 三协电机 | 49.91 | 61.77 | +1.08 | +2.21% | 7355 | 3657.202 | 3.76% | | 300670 | 大烨智能 | 7.40 | -11.72 | +0.16 | +2.21% | 171871 | 12760.07 | 7.65% | | 920284 | 灵鸽科技 | 32.40 | -314.50 | +0.70 | +2.21% | 44238 | 14311.4 | 6.60% | | 603017 | 中衡设计 | 15.74 | 89.39 | +0.34 | +2.21% | 387109 | 60560.95 | 14.02% | | 688376 | 美埃科技 | 71.70 | 87.47 | +1.52 | +2.17% | 29124.43 | 20868.92 | 2.15% | | 002463 | 沪电股份 | 104.79 | 46.88 | +2.22 | +2.16% | 661115 | 696607.2 | 3.44% | | 002802 | 洪汇新材 | 14.20 | 60.42 | +0.30 | +2.16% | 88528 | 12501.82 | 5.91% | | 603916 | 苏博特 | 12.33 | 41.44 | +0.26 | +2.15% | 208462 | 25732.03 | 4.96% | | 300217 | 东方电热 | 5.23 | 55.40 | +0.11 | +2.15% | 308861 | 16134.67 | 2.49% | | 301636 | 泽润新能 | 62.60 | 6871.80 | +1.31 | +2.14% | 18006 | 11305.35 | 11.28% | | 603179 | 新泉股份 | 62.71 | 39.72 | +1.31 | +2.13% | 296049 | 186860.7 | 5.80% | | 002455 | 百川股份 | 10.58 | -58.15 | +0.22 | +2.12% | 561695 | 59171.71 | 8.50% | | 920662 | 方盛股份 | 24.14 | 129.50 | +0.50 | +2.12% | 10095 | 2435.318 | 3.74% | | 301290 | 东星医疗 | 30.43 | -95.00 | +0.63 | +2.11% | 35486 | 10680.96 | 5.21% | | 688450 | 光格科技 | 47.36 | -54.31 | +0.98 | +2.11% | 29292.32 | 13930.07 | 5.99% | | 688426 | 康为世纪 | 21.28 | -23.93 | +0.44 | +2.11% | 18494.18 | 3947.241 | 1.65% | | 002009 | 天奇股份 | 23.71 | 257.83 | +0.49 | +2.11% | 163721 | 38747.88 | 4.62% | | 002608 | 江苏国信 | 7.78 | 8.69 | +0.16 | +2.10% | 264728 | 20598.45 | 0.70% | | 920167 | 同享科技 | 19.70 | 35.25 | +0.40 | +2.07% | 42096 | 8270.677 | 6.44% | | 301421 | 波长光电 | 105.93 | 345.76 | +2.15 | +2.07% | 100543 | 107130.6 | 21.65% | | 001332 | 锡装股份 | 64.10 | 26.02 | +1.30 | +2.07% | 28219 | 18020.29 | 5.88% | | 002079 | 苏州固锝 | 11.94 | 88.78 | +0.24 | +2.05% | 795740.9 | 95121.08 | 9.82% | | 603212 | 赛伍技术 | 13.98 | -24.83 | +0.28 | +2.04% | 177961 | 24917.8 | 4.07% | | 603344 | 星德胜 | 28.49 | 33.47 | +0.57 | +2.04% | 22217 | 6302.189 | 4.11% | | 603366 | 日出东方 | 8.53 | 38.16 | +0.17 | +2.03% | 131722 | 11168.67 | 1.62% | | 688295 | 中复神鹰 | 58.30 | 305.29 | +1.15 | +2.01% | 196577.1 | 115724.6 | 2.18% | | 301098 | 金埔园林 | 9.64 | -6.50 | +0.19 | +2.01% | 118214 | 11473.01 | 7.90% | | 688231 | 隆达股份 | 39.25 | 104.11 | +0.77 | +2.00% | 52153.55 | 20564.75 | 2.11% | | 300881 | 盛德鑫泰 | 51.00 | 23.13 | +1.00 | +2.00% | 35394 | 18209.68 | 6.17% | | 603966 | 法兰泰克 | 13.84 | 21.68 | +0.27 | +1.99% | 104709 | 14403.63 | 2.63% | | 301518 | 长华化学 | 37.44 | 59.76 | +0.73 | +1.99% | 25675 | 9460.232 | 4.80% | | 300563 | 神宇股份 | 32.96 | 79.65 | +0.64 | +1.98% | 36625 | 12119.34 | 2.89% | | 300753 | 爱朋医疗 | 27.82 | -325.82 | +0.54 | +1.98% | 40407 | 11221.33 | 4.56% | | 603416 | 信捷电气 | 55.43 | 33.18 | +1.07 | +1.97% | 36453 | 20188.35 | 2.62% | | 002519 | 银河电子 | 8.29 | -141.95 | +0.16 | +1.97% | 721782 | 59860.75 | 6.46% | | 688261 | 东微半导 | 74.90 | 208.83 | +1.44 | +1.96% | 57367.49 | 43570.48 | 4.70% | | 002380 | 科远智慧 | 35.42 | 55.11 | +0.68 | +1.96% | 77848 | 27558.09 | 5.47% | | 301093 | 华兰股份 | 87.06 | 337.11 | +1.67 | +1.96% | 48333 | 42147.9 | 3.08% | | 688232 | 新点软件 | 22.55 | 138.21 | +0.43 | +1.94% | 47677.19 | 10842.42 | 1.48% | | 688266 | 泽璟制药-U | 106.02 | 56.36 | +2.02 | +1.94% | 55703.45 | 58789.24 | 2.10% | | 300228 | 富瑞特装 | 9.49 | 22.88 | +0.18 | +1.93% | 364288 | 34427.12 | 6.50% | | 688286 | 敏芯股份 | 67.15 | 165.25 | +1.27 | +1.93% | 34172.73 | 23179.36 | 6.10% | | 600973 | 宝胜股份 | 7.42 | -602.81 | +0.14 | +1.92% | 299818 | 22174.1 | 2.19% | | 002445 | 中南文化 | 3.71 | 168.13 | +0.07 | +1.92% | 1365210 | 50517.85 | 5.77% | | 300660 | 江苏雷利 | 43.34 | 71.49 | +0.81 | +1.90% | 63952 | 27718.92 | 1.43% | | 605258 | 协和电子 | 35.39 | 52.00 | +0.66 | +1.90% | 28796 | 10181.34 | 3.27% | | 603283 | 赛腾股份 | 54.85 | 29.29 | +1.02 | +1.89% | 215889 | 120783.2 | 7.96% | | 603007 | 花王股份 | 5.97 | -23.61 | +0.11 | +1.88% | 322512 | 19005.3 | 4.64% | | 000570 | 苏常柴Ａ | 6.54 | 56.63 | +0.12 | +1.87% | 227244 | 14661.87 | 4.09% | | 300169 | 天晟新材 | 6.58 | 66.14 | +0.12 | +1.86% | 134492 | 8806.506 | 4.46% | | 688755 | 汉邦科技 | 41.15 | 54.04 | +0.75 | +1.86% | 9395.53 | 3848.892 | 5.34% | | 688539 | 高华科技 | 38.05 | 134.79 | +0.69 | +1.85% | 37301.06 | 14268.75 | 2.01% | | 002160 | 常铝股份 | 4.97 | 75.94 | +0.09 | +1.84% | 205087 | 10122.7 | 1.99% | | 301137 | 哈焊华通 | 43.70 | 208.10 | +0.79 | +1.84% | 47880 | 20911.69 | 2.63% | | 301226 | 祥明智能 | 39.30 | 408.93 | +0.71 | +1.84% | 46569 | 18288.81 | 4.28% | | 300827 | 上能电气 | 38.52 | 45.36 | +0.69 | +1.82% | 318645 | 122209.9 | 8.23% | | 600481 | 双良节能 | 6.19 | -9.47 | +0.11 | +1.81% | 639585 | 39361.49 | 3.10% | | 688601 | 力芯微 | 53.80 | 279.70 | +0.95 | +1.80% | 95937.35 | 51686.9 | 7.18% | | 002471 | 中超控股 | 8.61 | -1649.18 | +0.15 | +1.77% | 1055761 | 90902.98 | 7.86% | | 920665 | 科强股份 | 10.91 | 44.44 | +0.19 | +1.77% | 9345 | 1017.873 | 1.46% | | 300051 | 琏升科技 | 16.74 | -48.39 | +0.29 | +1.76% | 188642 | 31704.92 | 5.13% | | 300623 | 捷捷微电 | 29.46 | 52.70 | +0.51 | +1.76% | 293838 | 87412.81 | 3.83% | | 301215 | 中汽股份 | 6.36 | 38.53 | +0.11 | +1.76% | 176671 | 11220.33 | 1.34% | | 603928 | 兴业股份 | 16.23 | 35.35 | +0.28 | +1.76% | 56378 | 9100.15 | 2.15% | | 601555 | 东吴证券 | 8.18 | 12.05 | +0.14 | +1.74% | 622988 | 50813.86 | 1.25% | | 688350 | 富淼科技 | 29.82 | 148.01 | +0.51 | +1.74% | 69006.09 | 20865.28 | 4.82% | | 688055 | 龙腾光电 | 4.11 | -62.08 | +0.07 | +1.73% | 221260.6 | 9202.356 | 0.66% | | 002576 | 通达动力 | 18.85 | 36.48 | +0.32 | +1.73% | 64459 | 12140.88 | 3.98% | | 000425 | 徐工机械 | 10.12 | 18.04 | +0.17 | +1.71% | 1256207 | 126022.6 | 1.39% | | 920642 | 通易航天 | 12.60 | -49.64 | +0.21 | +1.69% | 18271 | 2295.256 | 1.83% | | 300402 | 宝色股份 | 18.70 | 89.89 | +0.31 | +1.69% | 32553 | 6064.027 | 1.34% | | 603203 | 快克智能 | 47.67 | 81.10 | +0.79 | +1.69% | 80667 | 38954.92 | 3.24% | | 603339 | 四方科技 | 13.90 | 29.09 | +0.23 | +1.68% | 58522 | 8127.235 | 1.89% | | 300421 | 力星股份 | 24.18 | 120.21 | +0.40 | +1.68% | 84102 | 20311.29 | 3.60% | | 300192 | 科德教育 | 20.02 | 59.79 | +0.33 | +1.68% | 107893 | 21668.41 | 3.32% | | 601008 | 连云港 | 4.87 | 33.82 | +0.08 | +1.67% | 121141 | 5855.157 | 0.98% | | 301045 | 天禄科技 | 49.20 | 148.17 | +0.80 | +1.65% | 59606 | 28861.22 | 8.31% | | 920422 | 润普食品 | 11.69 | 43.74 | +0.19 | +1.65% | 10585 | 1230.712 | 1.60% | | 688531 | 日联科技 | 122.59 | 109.81 | +1.99 | +1.65% | 219618.8 | 264710.1 | 19.13% | | 300575 | 中旗股份 | 6.79 | -20.77 | +0.11 | +1.65% | 168205 | 11356.63 | 4.91% | | 601222 | 林洋能源 | 6.18 | 69.75 | +0.10 | +1.64% | 289100 | 17817.46 | 1.42% | | 300420 | 五洋自控 | 3.71 | 94.32 | +0.06 | +1.64% | 243511 | 8994.99 | 2.18% | | 600510 | 黑牡丹 | 11.24 | 137.32 | +0.18 | +1.63% | 131783 | 14717.25 | 1.28% | | 688690 | 纳微科技 | 33.15 | 76.53 | +0.53 | +1.62% | 109147.2 | 36007.92 | 2.70% | | 605111 | 新洁能 | 41.34 | 45.20 | +0.66 | +1.62% | 291283 | 122320.2 | 7.01% | | 603351 | 威尔药业 | 27.58 | 24.57 | +0.44 | +1.62% | 14232 | 3876.359 | 1.05% | | 603013 | 亚普股份 | 20.74 | 18.79 | +0.33 | +1.62% | 112704 | 23291.47 | 2.22% | | 603276 | 恒兴新材 | 18.30 | 52.01 | +0.29 | +1.61% | 48263 | 8788.141 | 6.38% | | 002692 | 远程股份 | 5.70 | -72.25 | +0.09 | +1.60% | 254262 | 14361.63 | 3.54% | | 688633 | 星球石墨 | 36.78 | 23.45 | +0.58 | +1.60% | 117101.4 | 42439.5 | 8.15% | | 301360 | 荣旗科技 | 86.72 | 93.71 | +1.36 | +1.59% | 14725 | 12853.79 | 5.83% | | 301272 | 英华特 | 45.31 | 71.52 | +0.71 | +1.59% | 16624 | 7552.443 | 5.31% | | 300584 | 海辰药业 | 42.94 | 116.09 | +0.67 | +1.59% | 30463 | 13057.53 | 3.71% | | 920436 | 大地电气 | 14.75 | 1271.63 | +0.23 | +1.58% | 12969 | 1904.002 | 1.46% | | 300429 | 强力新材 | 14.33 | -51.22 | +0.22 | +1.56% | 169543 | 24403.28 | 4.23% | | 600533 | 栖霞建设 | 2.62 | -1.45 | +0.04 | +1.55% | 294374 | 7679.209 | 2.80% | | 688390 | 固德威 | 109.87 | 101.00 | +1.67 | +1.54% | 162655.6 | 176112.3 | 6.69% | | 920245 | 威博液压 | 25.22 | 79.21 | +0.38 | +1.53% | 4235 | 1060.704 | 1.11% | | 003032 | *ST传智 | 6.64 | -31.95 | +0.10 | +1.53% | 37172 | 2454.746 | 1.31% | | 300864 | 南大环境 | 22.61 | 23.41 | +0.34 | +1.53% | 33263 | 7537.576 | 2.11% | | 001373 | 翔腾新材 | 38.08 | -62.41 | +0.57 | +1.52% | 26902 | 10270.17 | 8.12% | | 300215 | 电科院 | 8.69 | 227.51 | +0.13 | +1.52% | 308267 | 26618.28 | 4.12% | | 603005 | 晶方科技 | 31.57 | 55.69 | +0.47 | +1.51% | 535463 | 171414 | 8.21% | | 603370 | 华新精科 | 42.41 | 49.62 | +0.63 | +1.51% | 6486 | 2745.362 | 1.85% | | 300258 | 精锻科技 | 11.48 | 73.56 | +0.17 | +1.50% | 107627 | 12336.24 | 1.89% | | 603489 | 八方股份 | 37.70 | 70.35 | +0.55 | +1.48% | 72929 | 27716.22 | 3.11% | | 603915 | 国茂股份 | 15.94 | 42.37 | +0.23 | +1.46% | 91546 | 14607.29 | 1.39% | | 002546 | 新联电子 | 8.34 | 12.37 | +0.12 | +1.46% | 154188 | 12816.17 | 1.92% | | 300500 | 启迪设计 | 11.88 | -23.91 | +0.17 | +1.45% | 76770 | 9089.383 | 4.58% | | 000581 | 威孚高科 | 19.82 | 17.61 | +0.28 | +1.43% | 161862 | 31950.61 | 2.04% | | 300885 | 海昌新材 | 29.05 | 116.85 | +0.41 | +1.43% | 344831 | 99154.06 | 20.65% | | 603968 | 醋化股份 | 12.10 | -35.32 | +0.17 | +1.42% | 57705 | 6995.077 | 2.82% | | 603528 | 多伦科技 | 7.83 | -104.69 | +0.11 | +1.42% | 129322 | 10172.38 | 1.83% | | 603819 | 神力股份 | 15.01 | 124.98 | +0.21 | +1.42% | 110315 | 16489.17 | 5.07% | | 920950 | 迅安科技 | 16.02 | 29.40 | +0.22 | +1.39% | 3310 | 529.0907 | 0.93% | | 000518 | *ST四环 | 2.95 | -93.48 | +0.04 | +1.37% | 89420 | 2623.04 | 0.87% | | 603097 | 江苏华辰 | 27.45 | 90.94 | +0.37 | +1.37% | 36796 | 10078.44 | 2.30% | | 300761 | 立华股份 | 23.06 | 36.67 | +0.31 | +1.36% | 96210 | 21981.84 | 1.51% | | 688631 | 莱斯信息 | 57.28 | 163.02 | +0.76 | +1.34% | 28515.48 | 16349.24 | 4.40% | | 603666 | 亿嘉和 | 28.68 | -59.04 | +0.38 | +1.34% | 46231 | 13250.89 | 2.25% | | 688337 | 普源精电 | 61.20 | 112.52 | +0.81 | +1.34% | 76888.95 | 46915.13 | 4.14% | | 603185 | 弘元绿能 | 22.00 | -356.79 | +0.29 | +1.34% | 268054 | 58119.68 | 3.95% | | 300585 | 奥联电子 | 19.77 | -46.00 | +0.26 | +1.33% | 104739 | 20842.79 | 6.55% | | 603018 | 华设集团 | 7.62 | 18.32 | +0.10 | +1.33% | 124686 | 9542.878 | 1.82% | | 300549 | 优德精密 | 18.45 | 458.80 | +0.24 | +1.32% | 26573 | 4888.499 | 2.63% | | 301393 | 昊帆生物 | 59.59 | 56.80 | +0.77 | +1.31% | 17663 | 10485.14 | 4.20% | | 603286 | 日盈电子 | 65.36 | -151.68 | +0.84 | +1.30% | 35245 | 23306.8 | 3.05% | | 603906 | 龙蟠科技 | 33.60 | 340.11 | +0.43 | +1.30% | 703968 | 236039.3 | 12.46% | | 002947 | 恒铭达 | 82.32 | 36.67 | +1.05 | +1.29% | 162205 | 134305.6 | 8.42% | | 600959 | 江苏有线 | 3.93 | 90.39 | +0.05 | +1.29% | 440828 | 17300.61 | 0.88% | | 002708 | 光洋股份 | 13.51 | 70.58 | +0.17 | +1.27% | 156259 | 21034.22 | 3.02% | | 688510 | 航亚科技 | 33.70 | 95.80 | +0.42 | +1.26% | 74731.59 | 25581.19 | 2.88% | | 300141 | 和顺电气 | 12.84 | -82.06 | +0.16 | +1.26% | 52950 | 6784.634 | 2.08% | | 300598 | 诚迈科技 | 36.99 | -84.10 | +0.46 | +1.26% | 80733 | 30027.58 | 3.72% | | 300931 | 通用电梯 | 15.29 | -56.33 | +0.19 | +1.26% | 75260 | 11404.57 | 3.90% | | 688105 | 诺唯赞 | 20.20 | -560.21 | +0.25 | +1.25% | 31171.34 | 6352.735 | 0.78% | | 688182 | 灿勤科技 | 30.74 | 123.78 | +0.38 | +1.25% | 95815.4 | 29640.58 | 2.40% | | 300682 | 朗新科技 | 13.81 | 287.04 | +0.17 | +1.25% | 246525 | 34217.07 | 2.39% | | 601218 | 吉鑫科技 | 6.55 | 40.08 | +0.08 | +1.24% | 719948 | 46852.12 | 7.43% | | 300873 | 海晨股份 | 21.33 | 23.63 | +0.26 | +1.23% | 29201 | 6277.07 | 1.75% | | 300610 | 晨化股份 | 12.49 | 41.43 | +0.15 | +1.22% | 56950 | 7145.779 | 3.40% | | 920834 | 三维装备 | 11.75 | 30.32 | +0.14 | +1.21% | 11395 | 1340.752 | 1.81% | | 688017 | 绿的谐波 | 226.81 | 304.06 | +2.69 | +1.20% | 76554.55 | 174394.4 | 4.18% | | 300641 | 正丹股份 | 17.71 | 23.70 | +0.21 | +1.20% | 101789 | 18103.8 | 1.94% | | 300284 | 苏交科 | 6.84 | 401.39 | +0.08 | +1.18% | 128985 | 8842.822 | 1.09% | | 301010 | 晶雪节能 | 22.38 | 323.06 | +0.26 | +1.18% | 33200 | 7490.455 | 3.07% | | 002165 | 红宝丽 | 8.68 | -222.56 | +0.10 | +1.17% | 350615 | 30396.87 | 4.82% | | 002223 | 鱼跃医疗 | 29.62 | 23.10 | +0.34 | +1.16% | 95952 | 28409.56 | 1.02% | | 920002 | 万达轴承 | 84.04 | 64.32 | +0.96 | +1.16% | 3702 | 3109.1 | 1.16% | | 920694 | 中裕科技 | 17.53 | 25.09 | +0.20 | +1.15% | 6333 | 1106.97 | 1.01% | | 300279 | 和晶科技 | 7.96 | 106.28 | +0.09 | +1.14% | 145998 | 11596.56 | 3.00% | | 688116 | 天奈科技 | 43.36 | 70.31 | +0.49 | +1.14% | 162768.4 | 69810.36 | 4.44% | | 301023 | 奕帆传动 | 41.98 | 48.56 | +0.47 | +1.13% | 16758 | 7041.954 | 3.85% | | 603626 | 科森科技 | 25.44 | 110.47 | +0.28 | +1.11% | 473626 | 120285.9 | 8.54% | | 301557 | 常友科技 | 110.29 | 67.12 | +1.21 | +1.11% | 11724 | 12852.89 | 6.60% | | 603519 | 立霸股份 | 14.60 | 24.97 | +0.16 | +1.11% | 70210 | 10219.99 | 2.64% | | 920641 | 格利尔 | 17.42 | 241.55 | +0.19 | +1.10% | 13668 | 2385.422 | 3.01% | | 920931 | 无锡鼎邦 | 12.03 | 227.14 | +0.13 | +1.09% | 4639 | 557.6333 | 1.61% | | 002333 | 罗普斯金 | 5.56 | 75.29 | +0.06 | +1.09% | 115255 | 6376.444 | 1.73% | | 600746 | 江苏索普 | 8.37 | 149.47 | +0.09 | +1.09% | 219000 | 17950.35 | 1.88% | | 301170 | 锡南科技 | 29.87 | 30.19 | +0.32 | +1.08% | 14837 | 4435.587 | 4.42% | | 920396 | 常辅股份 | 29.16 | 50.08 | +0.31 | +1.07% | 11417 | 3342.497 | 2.23% | | 603880 | 南卫股份 | 7.53 | -22.01 | +0.08 | +1.07% | 130607 | 9808.736 | 4.52% | | 920221 | 易实精密 | 15.26 | 30.40 | +0.16 | +1.06% | 5846 | 893.4953 | 0.95% | | 603680 | 今创集团 | 14.51 | 18.30 | +0.15 | +1.04% | 94961 | 13749.62 | 1.21% | | 688472 | 阿特斯 | 14.58 | 35.70 | +0.15 | +1.04% | 900897.6 | 131239.2 | 6.68% | | 603066 | 音飞储存 | 11.72 | 27.51 | +0.12 | +1.03% | 151224 | 17625.03 | 5.14% | | 301036 | 双乐股份 | 28.53 | 127.82 | +0.29 | +1.03% | 15341 | 4390.904 | 2.18% | | 301160 | 翔楼新材 | 60.49 | 33.72 | +0.61 | +1.02% | 24465 | 14789.65 | 3.20% | | 603059 | 倍加洁 | 34.93 | 28.76 | +0.35 | +1.01% | 20322 | 7087.99 | 2.02% | | 301386 | 未来电器 | 26.05 | 39.74 | +0.26 | +1.01% | 14327 | 3729.112 | 3.18% | | 600327 | 大东方 | 4.01 | -13.31 | +0.04 | +1.01% | 196137 | 7864.677 | 2.22% | | 002040 | 南京港 | 10.05 | 25.03 | +0.10 | +1.01% | 83813 | 8384.32 | 1.72% | | 601952 | 苏垦农发 | 10.06 | 26.94 | +0.10 | +1.00% | 245257 | 24512.27 | 1.78% | | 002623 | 亚玛顿 | 21.40 | -28.12 | +0.21 | +0.99% | 49836 | 10624.28 | 2.51% | | 002127 | 南极电商 | 3.06 | -31.93 | +0.03 | +0.99% | 544631 | 16572.09 | 2.73% | | 605588 | 冠石科技 | 57.40 | -50.76 | +0.56 | +0.99% | 20520 | 11853.08 | 2.81% | | 301195 | 北路智控 | 32.28 | 31.34 | +0.31 | +0.97% | 7757 | 2510.114 | 0.88% | | 600406 | 国电南瑞 | 26.22 | 25.31 | +0.25 | +0.96% | 1339871 | 351397 | 1.67% | | 301101 | 明月镜片 | 35.88 | 35.81 | +0.34 | +0.96% | 26637 | 9580.263 | 1.38% | | 688657 | 浩辰软件 | 52.90 | 71.91 | +0.50 | +0.95% | 10452.21 | 5526.24 | 2.55% | | 920005 | 鼎佳精密 | 35.08 | 55.51 | +0.33 | +0.95% | 2871 | 1004.134 | 1.34% | | 688257 | 新锐股份 | 76.60 | 39.28 | +0.72 | +0.95% | 89173.89 | 68237.22 | 3.53% | | 300554 | 三超新材 | 25.59 | -18.66 | +0.24 | +0.95% | 59112 | 15063.66 | 7.47% | | 601688 | 华泰证券 | 19.33 | 9.95 | +0.18 | +0.94% | 1285999 | 249342 | 1.76% | | 603188 | 亚邦股份 | 5.37 | -68.38 | +0.05 | +0.94% | 230018 | 12307.61 | 4.03% | | 603382 | 海阳科技 | 26.35 | 48.27 | +0.24 | +0.92% | 8516 | 2250.052 | 2.35% | | 000035 | 中国天楹 | 6.59 | 54.37 | +0.06 | +0.92% | 450671 | 29554.12 | 1.95% | | 920014 | 特瑞斯 | 12.13 | 157.50 | +0.11 | +0.92% | 20876 | 2523.487 | 3.11% | | 600562 | 国睿科技 | 27.71 | 54.59 | +0.25 | +0.91% | 147656 | 40947.74 | 1.19% | | 002255 | 海陆重工 | 11.38 | 21.17 | +0.10 | +0.89% | 272061 | 30888.35 | 4.26% | | 603800 | 洪田股份 | 52.38 | 458.68 | +0.46 | +0.89% | 89533 | 47022.8 | 4.30% | | 688192 | 迪哲医药-U | 57.20 | -39.89 | +0.50 | +0.88% | 37249.63 | 21308.32 | 0.81% | | 000551 | 创元科技 | 16.42 | 23.43 | +0.14 | +0.86% | 445084 | 73091.43 | 9.19% | | 300856 | 科思股份 | 14.08 | 66.44 | +0.12 | +0.86% | 73727 | 10383.14 | 1.60% | | 603879 | 永悦科技 | 5.95 | -39.90 | +0.05 | +0.85% | 142871 | 8547.585 | 3.98% | | 301687 | 新广益 | 58.28 | 68.46 | +0.48 | +0.83% | 26952 | 15728.51 | 9.13% | | 300416 | 苏试试验 | 17.13 | 33.49 | +0.14 | +0.82% | 177533 | 30692.8 | 3.51% | | 688757 | 胜科纳米 | 28.39 | 198.19 | +0.23 | +0.82% | 110074.6 | 31448.51 | 6.07% | | 301116 | 益客食品 | 11.12 | -28.17 | +0.09 | +0.82% | 54921 | 6089.64 | 1.22% | | 605300 | 佳禾食品 | 11.19 | 113.72 | +0.09 | +0.81% | 52122 | 5825.418 | 1.15% | | 002564 | 天沃科技 | 6.22 | 167.78 | +0.05 | +0.81% | 167571 | 10464.7 | 1.95% | | 603137 | 恒尚节能 | 13.95 | -55.03 | +0.11 | +0.79% | 30296 | 4232.176 | 1.66% | | 920183 | 海菲曼 | 38.28 | 25.01 | +0.30 | +0.79% | 5054 | 1938.528 | 4.49% | | 920149 | 旭杰科技 | 10.27 | -17.11 | +0.08 | +0.79% | 8132 | 832.7798 | 1.29% | | 920946 | 森萱医药 | 10.33 | 29.50 | +0.08 | +0.78% | 24122 | 2484.314 | 0.57% | | 301591 | 肯特股份 | 40.20 | 55.25 | +0.31 | +0.78% | 13892 | 5576.876 | 4.04% | | 920392 | 佳合科技 | 19.48 | 81.90 | +0.15 | +0.78% | 3079 | 600.2455 | 0.85% | | 600501 | 航天晨光 | 23.79 | -49.54 | +0.18 | +0.76% | 95309 | 22790.32 | 2.23% | | 301418 | 协昌科技 | 42.91 | 383.02 | +0.32 | +0.75% | 29018 | 12538.83 | 9.86% | | 688605 | 先锋精科 | 67.17 | 79.18 | +0.50 | +0.75% | 50534.59 | 34264.76 | 4.66% | | 601928 | 凤凰传媒 | 9.50 | 14.13 | +0.07 | +0.74% | 74921 | 7105.006 | 0.29% | | 601799 | 星宇股份 | 124.99 | 21.55 | +0.91 | +0.73% | 31089 | 38719.25 | 1.09% | | 001236 | 弘业期货 | 9.62 | 633.71 | +0.07 | +0.73% | 149422 | 14301.34 | 1.97% | | 688052 | 纳芯微 | 199.40 | -152.05 | +1.40 | +0.71% | 53969.27 | 107270 | 3.79% | | 688429 | 时创能源 | 14.26 | -20.88 | +0.10 | +0.71% | 26690.05 | 3783.809 | 2.23% | | 920180 | 爱得科技 | 14.97 | 25.10 | +0.10 | +0.67% | 11905 | 1787.051 | 3.34% | | 920720 | 吉冈精密 | 12.11 | 55.79 | +0.08 | +0.67% | 17166 | 2079.284 | 2.32% | | 688030 | 山石网科 | 16.68 | -19.57 | +0.11 | +0.66% | 33463.04 | 5614.545 | 1.86% | | 301163 | 宏德股份 | 31.10 | 61.52 | +0.20 | +0.65% | 26094 | 8168.42 | 4.79% | | 688678 | 福立旺 | 23.88 | 111.10 | +0.15 | +0.63% | 245022.5 | 58707.88 | 6.08% | | 603955 | 大千生态 | 26.15 | -25.77 | +0.16 | +0.62% | 21503 | 5638.781 | 1.58% | | 000301 | 东方盛虹 | 13.35 | 72.05 | +0.08 | +0.60% | 334637 | 44497.45 | 0.51% | | 300725 | 药石科技 | 40.09 | 47.62 | +0.24 | +0.60% | 96920 | 38836.39 | 4.78% | | 688720 | 艾森股份 | 80.61 | 133.82 | +0.48 | +0.60% | 51568.29 | 42288.51 | 9.15% | | 001205 | 盛航股份 | 15.21 | 25.99 | +0.09 | +0.60% | 30531 | 4618.75 | 1.83% | | 603829 | 洛凯股份 | 28.82 | 97.59 | +0.17 | +0.59% | 84530 | 24206.28 | 4.54% | | 688711 | 宏微科技 | 27.19 | 342.02 | +0.16 | +0.59% | 75079.33 | 20710.83 | 3.52% | | 300305 | 裕兴股份 | 6.80 | -10.31 | +0.04 | +0.59% | 93938 | 6384.494 | 2.92% | | 000910 | 大亚圣象 | 6.83 | -269.05 | +0.04 | +0.59% | 41427 | 2831.075 | 0.76% | | 603787 | 新日股份 | 12.03 | 60.38 | +0.07 | +0.59% | 51658 | 6212.53 | 2.24% | | 688076 | ST诺泰 | 29.90 | 30.56 | +0.17 | +0.57% | 22727.78 | 6765.632 | 0.72% | | 601890 | 亚星锚链 | 10.99 | 30.18 | +0.06 | +0.55% | 493851 | 54265.54 | 5.15% | | 002685 | 华东重机 | 9.20 | 107.19 | +0.05 | +0.55% | 1658868 | 150707.5 | 16.46% | | 688566 | 吉贝尔 | 28.15 | 22.10 | +0.15 | +0.54% | 15715.68 | 4403.368 | 0.79% | | 605183 | 确成股份 | 17.06 | 16.19 | +0.09 | +0.53% | 24582 | 4188.159 | 0.60% | | 688205 | 德科立 | 242.22 | 500.15 | +1.26 | +0.52% | 161074.9 | 390831.2 | 10.18% | | 688758 | 赛分科技 | 19.57 | 58.93 | +0.10 | +0.51% | 37687.34 | 7380.583 | 1.26% | | 603406 | 天富龙 | 34.00 | 31.56 | +0.17 | +0.50% | 9553 | 3247.326 | 2.61% | | 688097 | 博众精工 | 58.07 | 39.74 | +0.29 | +0.50% | 103142.7 | 60432.75 | 2.32% | | 002734 | 利民股份 | 18.12 | 17.11 | +0.09 | +0.50% | 260471 | 46873.36 | 6.00% | | 002387 | 维信诺 | 8.12 | -4.56 | +0.04 | +0.50% | 120924 | 9838.873 | 0.87% | | 301187 | 欧圣电气 | 20.47 | 96.48 | +0.10 | +0.49% | 19293 | 3940.828 | 0.76% | | 601388 | 怡球资源 | 4.10 | 43.31 | +0.02 | +0.49% | 975778 | 39655.46 | 4.43% | | 603369 | 今世缘 | 27.57 | 14.66 | +0.13 | +0.47% | 112345 | 30615.66 | 0.90% | | 301665 | 泰禾股份 | 27.58 | 23.81 | +0.13 | +0.47% | 40951 | 11268.6 | 3.93% | | 002496 | *ST辉丰 | 2.13 | -13.99 | +0.01 | +0.47% | 187773 | 3983.007 | 1.59% | | 002966 | 苏州银行 | 8.56 | 6.99 | +0.04 | +0.47% | 304575 | 26036.27 | 0.69% | | 688226 | 威腾电气 | 55.98 | 438.49 | +0.26 | +0.47% | 107816.3 | 60090.94 | 5.71% | | 688533 | 上声电子 | 26.68 | 24.51 | +0.12 | +0.45% | 21548.71 | 5766.845 | 1.31% | | 002075 | 沙钢股份 | 4.46 | 39.12 | +0.02 | +0.45% | 254838 | 11408.75 | 1.16% | | 301061 | 匠心家居 | 62.48 | 16.47 | +0.28 | +0.45% | 21335 | 13261.96 | 1.47% | | 600682 | 南京新百 | 6.80 | -9.74 | +0.03 | +0.44% | 142877 | 9683.68 | 1.23% | | 600925 | 苏能股份 | 4.71 | 148.06 | +0.02 | +0.43% | 117877 | 5511.094 | 0.73% | | 603890 | 春秋电子 | 18.95 | 27.73 | +0.08 | +0.42% | 249130 | 47367.08 | 5.58% | | 601456 | 国联民生 | 9.67 | 25.80 | +0.04 | +0.42% | 350626 | 33822.68 | 0.80% | | 601990 | 南京证券 | 7.38 | 29.68 | +0.03 | +0.41% | 222400 | 16435.22 | 0.60% | | 300927 | 江天化学 | 30.45 | 139.21 | +0.12 | +0.40% | 71200 | 21537.56 | 5.06% | | 301339 | 通行宝 | 13.18 | 33.82 | +0.05 | +0.38% | 47898 | 6348.774 | 0.84% | | 600713 | 南京医药 | 5.30 | 11.15 | +0.02 | +0.38% | 174950 | 9245.952 | 1.36% | | 920278 | 鹿得医疗 | 7.95 | 100.52 | +0.03 | +0.38% | 7411 | 591.2686 | 1.00% | | 603065 | 宿迁联盛 | 8.30 | -227.83 | +0.03 | +0.36% | 49752 | 4114.078 | 1.19% | | 603262 | 技源集团 | 26.00 | 91.22 | +0.09 | +0.35% | 7628 | 1980.249 | 1.91% | | 301040 | 中环海陆 | 32.41 | -38.84 | +0.11 | +0.34% | 49438 | 15988.45 | 5.24% | | 920663 | 明阳科技 | 15.50 | 23.66 | +0.05 | +0.32% | 7360 | 1137.745 | 1.15% | | 301287 | 康力源 | 44.62 | 50.11 | +0.14 | +0.31% | 15774 | 7001.875 | 9.26% | | 002645 | 华宏科技 | 25.85 | 41.64 | +0.08 | +0.31% | 767726 | 199347.9 | 13.74% | | 002150 | 正泰电源 | 29.15 | 37.83 | +0.09 | +0.31% | 133511 | 38770.68 | 3.72% | | 301058 | 中粮科工 | 9.77 | 21.45 | +0.03 | +0.31% | 49689 | 4857.846 | 0.97% | | 002513 | 蓝丰生化 | 6.53 | -13.39 | +0.02 | +0.31% | 98617 | 6422.907 | 3.41% | | 002483 | 润邦股份 | 6.56 | 16.21 | +0.02 | +0.31% | 117139 | 7683.47 | 1.32% | | 002635 | 安洁科技 | 16.55 | 95.02 | +0.05 | +0.30% | 178303 | 29601.26 | 4.51% | | 300522 | 世名科技 | 13.25 | 249.78 | +0.04 | +0.30% | 52805 | 6999.042 | 2.00% | | 600398 | 海澜之家 | 6.63 | 14.61 | +0.02 | +0.30% | 397078 | 26258.32 | 0.83% | | 600794 | 保税科技 | 3.59 | -43.36 | +0.01 | +0.28% | 108878 | 3907.073 | 0.91% | | 301601 | 惠通科技 | 22.01 | 47.42 | +0.06 | +0.27% | 13349 | 2957.752 | 1.58% | | 920050 | 爱舍伦 | 33.17 | 23.60 | +0.09 | +0.27% | 4524 | 1502.677 | 2.50% | | 002090 | 金智科技 | 11.26 | 62.14 | +0.03 | +0.27% | 84394 | 9512.78 | 2.14% | | 002976 | 瑞玛精密 | 30.20 | -240.12 | +0.08 | +0.27% | 28237 | 8507.837 | 4.24% | | 000890 | 法尔胜 | 15.70 | -86.54 | +0.04 | +0.26% | 835843.1 | 134171.9 | 19.93% | | 603878 | 武进不锈 | 7.97 | 140.89 | +0.02 | +0.25% | 136821 | 10859.94 | 2.44% | | 603221 | 爱丽家居 | 12.58 | -155.20 | +0.03 | +0.24% | 46123 | 5811.685 | 1.90% | | 300826 | 测绘股份 | 17.04 | 209.82 | +0.04 | +0.24% | 42567 | 7264.511 | 2.51% | | 603273 | 天元智能 | 17.95 | 138.85 | +0.04 | +0.22% | 18839 | 3381.432 | 3.36% | | 002530 | 金财互联 | 9.12 | 105.55 | +0.02 | +0.22% | 184521 | 16858.84 | 2.65% | | 002877 | 智能自控 | 9.15 | 136.25 | +0.02 | +0.22% | 82743 | 7572.583 | 3.44% | | 300031 | 宝通科技 | 23.18 | 36.91 | +0.05 | +0.22% | 151750 | 35391.08 | 4.31% | | 600970 | 中材国际 | 9.35 | 9.24 | +0.02 | +0.21% | 373993 | 34843.39 | 1.43% | | 300644 | 南京聚隆 | 28.17 | 24.40 | +0.06 | +0.21% | 36363 | 10349.63 | 4.10% | | 300959 | 线上线下 | 94.57 | -324.92 | +0.20 | +0.21% | 38248 | 36725.8 | 7.31% | | 603332 | 苏州龙杰 | 14.37 | 37.52 | +0.03 | +0.21% | 62768 | 8988.64 | 2.90% | | 300907 | 康平科技 | 30.66 | 68.98 | +0.06 | +0.20% | 20463 | 6290.725 | 2.13% | | 600854 | 春兰股份 | 5.43 | 22.36 | +0.01 | +0.18% | 120027 | 6494.784 | 2.31% | | 301505 | 苏州规划 | 23.35 | 125.56 | +0.04 | +0.17% | 27803 | 6528.631 | 3.56% | | 002367 | 康力电梯 | 6.17 | 16.53 | +0.01 | +0.16% | 121984 | 7514.866 | 1.54% | | 920057 | 百甲科技 | 6.19 | 91.73 | +0.01 | +0.16% | 13029 | 812.3403 | 1.13% | | 000421 | 南京公用 | 6.34 | 41.60 | +0.01 | +0.16% | 103177 | 6500.35 | 1.80% | | 603776 | 永安行 | 19.86 | -26.80 | +0.03 | +0.15% | 38902 | 7768.652 | 1.39% | | 603375 | 盛景微 | 45.31 | 541.74 | +0.06 | +0.13% | 103744 | 47631.97 | 16.27% | | 300926 | 博俊科技 | 22.80 | 12.01 | +0.03 | +0.13% | 51348 | 11773.72 | 1.72% | | 920339 | 恒太照明 | 8.15 | 84.78 | +0.01 | +0.12% | 10839 | 886.5838 | 0.72% | | 920262 | 太湖雪 | 16.77 | 28.80 | +0.02 | +0.12% | 6157 | 1032.314 | 1.97% | | 920371 | 欧福蛋业 | 9.17 | 21.79 | +0.01 | +0.11% | 13432 | 1231.869 | 0.69% | | 688259 | 创耀科技 | 38.36 | 55.23 | +0.04 | +0.10% | 32245.62 | 12502.04 | 2.89% | | 002553 | 南方精工 | 22.03 | 30.61 | +0.02 | +0.09% | 89705 | 19812.72 | 3.58% | | 600710 | 苏美达 | 12.23 | 11.65 | +0.01 | +0.08% | 153594 | 18776.29 | 1.18% | | 603205 | 健尔康 | 26.05 | 36.91 | +0.02 | +0.08% | 12840 | 3350.287 | 3.11% | | 601100 | 恒立液压 | 105.05 | 50.87 | +0.07 | +0.07% | 121243 | 126329 | 0.90% | | 003015 | 日久光电 | 15.16 | 49.06 | +0.01 | +0.07% | 75242 | 11408.22 | 3.04% | | 603090 | 宏盛股份 | 64.19 | 84.29 | +0.04 | +0.06% | 54657 | 35268.98 | 5.47% | | 688170 | 德龙激光 | 60.48 | 372.39 | +0.02 | +0.03% | 85255.96 | 51757.47 | 8.25% | | 002239 | 奥特佳 | 2.89 | 53.55 | 0.00 | 0.00% | 721711.1 | 20954.27 | 2.69% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002349 | 精华制药 | 7.52 | 27.99 | 0.00 | 0.00% | 140440 | 10540.02 | 1.72% | | 300172 | 中电环保 | 5.43 | 46.33 | 0.00 | 0.00% | 171176 | 9301.499 | 3.27% | | 601500 | 通用股份 | 4.66 | 32.88 | 0.00 | 0.00% | 347370 | 16066.43 | 2.19% | | 603387 | 基蛋生物 | 9.65 | 21.04 | 0.00 | 0.00% | 167364 | 16157.87 | 3.30% | | 300707 | 威唐工业 | 15.19 | 99.87 | 0.00 | 0.00% | 79427 | 12163.75 | 5.45% | | 601860 | 紫金银行 | 2.69 | 7.87 | 0.00 | 0.00% | 380817 | 10245.86 | 1.07% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | 0.00 | 0.00% | 79252 | 10093.95 | 3.66% | | 603982 | 泉峰汽车 | 7.60 | -8.11 | 0.00 | 0.00% | 81437 | 6195.054 | 2.40% | | 001234 | 泰慕士 | 31.20 | 85.12 | 0.00 | 0.00% | 102494 | 31942.31 | 11.20% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301220 | 亚香股份 | 37.52 | 85.92 | 0.00 | 0.00% | 20826 | 7819.636 | 2.67% | | 920007 | 酉立智能 | 52.10 | 31.88 | 0.00 | 0.00% | 2699 | 1412.557 | 2.54% | | 920121 | 江天科技 | 36.75 | 21.36 | 0.00 | 0.00% | 2771 | 1017.856 | 2.33% | | 688093 | 世华科技 | 32.49 | 22.94 | -0.01 | -0.03% | 36707.92 | 11978.23 | 1.31% | | 300447 | 全信股份 | 19.24 | 220.27 | -0.01 | -0.05% | 97913 | 19043.19 | 4.86% | | 301229 | 纽泰格 | 17.34 | 164.82 | -0.01 | -0.06% | 27673 | 4812.33 | 2.14% | | 603035 | 常熟汽饰 | 13.46 | 14.94 | -0.01 | -0.07% | 48318 | 6503.133 | 1.32% | | 300211 | *ST亿通 | 8.89 | -95.47 | -0.01 | -0.11% | 39700 | 3555.094 | 1.33% | | 301559 | 中集环科 | 16.84 | 89.34 | -0.02 | -0.12% | 28351 | 4793.421 | 3.15% | | 300507 | 苏奥传感 | 8.15 | 62.57 | -0.01 | -0.12% | 138244 | 11289.78 | 1.78% | | 603900 | 莱绅通灵 | 7.97 | 32.19 | -0.01 | -0.13% | 151506 | 12088.24 | 4.42% | | 300240 | 飞力达 | 6.93 | 1181.10 | -0.01 | -0.14% | 78205 | 5426.501 | 2.15% | | 300709 | 精研科技 | 41.52 | 404.63 | -0.06 | -0.14% | 61314 | 25622.23 | 4.11% | | 920089 | 禾昌聚合 | 17.83 | 16.34 | -0.03 | -0.17% | 23633 | 4221.091 | 2.75% | | 300664 | 鹏鹞环保 | 5.59 | 38.82 | -0.01 | -0.18% | 144575 | 8113.966 | 1.92% | | 920158 | 长江能科 | 16.45 | 41.25 | -0.03 | -0.18% | 25102 | 4133.115 | 6.58% | | 600128 | 苏豪弘业 | 10.59 | 45.94 | -0.02 | -0.19% | 53742 | 5719.287 | 2.18% | | 600805 | 悦达投资 | 5.29 | 125.76 | -0.01 | -0.19% | 135886 | 7161.444 | 1.60% | | 603380 | 易德龙 | 36.81 | 28.00 | -0.07 | -0.19% | 21742 | 8081.239 | 1.36% | | 300160 | 秀强股份 | 5.25 | 27.71 | -0.01 | -0.19% | 78387 | 4122.293 | 1.03% | | 002722 | 物产金轮 | 15.67 | 21.58 | -0.03 | -0.19% | 42316 | 6664.015 | 1.90% | | 000777 | 中核科技 | 19.82 | 48.29 | -0.04 | -0.20% | 101305 | 20120.42 | 2.64% | | 301181 | 标榜股份 | 44.44 | 45.36 | -0.09 | -0.20% | 21269 | 9495.367 | 2.36% | | 603707 | 健友股份 | 9.16 | 25.26 | -0.02 | -0.22% | 134973 | 12361.69 | 0.84% | | 688689 | 银河微电 | 39.00 | 54.58 | -0.09 | -0.23% | 53299.32 | 21050.94 | 4.13% | | 688488 | 艾迪药业 | 17.22 | -263.41 | -0.04 | -0.23% | 58133.51 | 10038.62 | 1.38% | | 300190 | 维尔利 | 4.19 | -13.76 | -0.01 | -0.24% | 199420 | 8328.759 | 2.11% | | 920168 | 通宝光电 | 20.47 | 21.88 | -0.05 | -0.24% | 13366 | 2743.263 | 4.74% | | 601007 | 金陵饭店 | 7.65 | 45.68 | -0.02 | -0.26% | 152044 | 11573.49 | 3.90% | | 600305 | 恒顺醋业 | 7.51 | 54.04 | -0.02 | -0.27% | 86795 | 6521.849 | 0.79% | | 603161 | 科华控股 | 14.77 | 32.78 | -0.04 | -0.27% | 37448 | 5536.155 | 1.96% | | 301063 | 海锅股份 | 23.99 | 67.27 | -0.07 | -0.29% | 32698 | 7902.56 | 3.38% | | 301260 | 格力博 | 17.08 | -20.78 | -0.05 | -0.29% | 87136 | 14890.79 | 4.24% | | 603201 | 常润股份 | 16.00 | 15.46 | -0.05 | -0.31% | 24902 | 4008.589 | 1.32% | | 920735 | DR德源药 | 28.32 | 14.86 | -0.09 | -0.32% | 17812 | 5039.6 | 1.56% | | 300757 | 罗博特科 | 480.55 | -1018.41 | -1.55 | -0.32% | 75859 | 368274.5 | 4.96% | | 300466 | 赛摩智能 | 9.09 | -182.38 | -0.03 | -0.33% | 82322 | 7479.086 | 1.79% | | 600099 | 林海股份 | 11.66 | 101.30 | -0.04 | -0.34% | 74758 | 8708.288 | 3.41% | | 300982 | 苏文电能 | 23.07 | -62.05 | -0.08 | -0.35% | 97716 | 22538.2 | 5.04% | | 003043 | 华亚智能 | 57.64 | 102.57 | -0.20 | -0.35% | 45007 | 25824.45 | 5.37% | | 300509 | 新美星 | 11.35 | 26.36 | -0.04 | -0.35% | 80266 | 9157.2 | 3.25% | | 600557 | 康缘药业 | 13.43 | 25.36 | -0.05 | -0.37% | 60947 | 8205.9 | 1.08% | | 600282 | 南钢股份 | 5.37 | 11.47 | -0.02 | -0.37% | 739208.9 | 39244.5 | 1.20% | | 300600 | 国瑞科技 | 12.92 | -69.55 | -0.05 | -0.39% | 80200 | 10328.01 | 2.73% | | 301258 | 富士莱 | 29.88 | 72.87 | -0.12 | -0.40% | 12986 | 3916.363 | 1.42% | | 301088 | 戎美股份 | 14.69 | 46.86 | -0.06 | -0.41% | 18637 | 2756.231 | 0.99% | | 603041 | 美思德 | 14.06 | 43.78 | -0.06 | -0.42% | 63825 | 9025.209 | 3.48% | | 600919 | 江苏银行 | 11.25 | 5.85 | -0.05 | -0.44% | 1292159 | 144345 | 0.70% | | 603486 | 科沃斯 | 64.87 | 22.24 | -0.29 | -0.45% | 120813 | 78752.47 | 2.11% | | 920003 | 中诚咨询 | 30.65 | 18.39 | -0.14 | -0.45% | 7702 | 2359.357 | 5.78% | | 600276 | 恒瑞医药 | 53.63 | 43.84 | -0.25 | -0.46% | 665748 | 357349.2 | 1.04% | | 002540 | 亚太科技 | 6.01 | 20.24 | -0.03 | -0.50% | 199592 | 11931.5 | 2.28% | | 603259 | 药明康德 | 109.00 | 16.16 | -0.55 | -0.50% | 540922 | 590388.7 | 2.19% | | 300555 | ST路通 | 13.40 | -28.07 | -0.07 | -0.52% | 25629 | 3448.247 | 1.29% | | 600908 | 无锡银行 | 5.70 | 5.38 | -0.03 | -0.52% | 214467 | 12226.61 | 1.07% | | 688060 | 云涌科技 | 47.38 | -179.46 | -0.25 | -0.52% | 7589.26 | 3654.096 | 1.26% | | 301155 | 海力风电 | 62.21 | 45.62 | -0.33 | -0.53% | 52604 | 32974.25 | 4.22% | | 300809 | 华辰装备 | 31.88 | 42.24 | -0.17 | -0.53% | 46641 | 14897.24 | 3.10% | | 600377 | 宁沪高速 | 12.23 | 12.97 | -0.07 | -0.57% | 86432 | 10515.7 | 0.23% | | 001400 | 江顺科技 | 203.50 | 143.26 | -1.17 | -0.57% | 21062 | 43071.4 | 14.04% | | 002262 | 恩华药业 | 22.29 | 21.08 | -0.13 | -0.58% | 151638 | 33842.81 | 1.72% | | 300717 | 华信新材 | 21.95 | 43.76 | -0.13 | -0.59% | 27012 | 5957.838 | 2.65% | | 688096 | 京源环保 | 8.33 | -26.06 | -0.05 | -0.60% | 92747.52 | 7868.41 | 3.93% | | 603518 | 锦泓集团 | 9.89 | 13.76 | -0.06 | -0.60% | 104364 | 10315.9 | 3.03% | | 603183 | 建研院 | 4.87 | 211.80 | -0.03 | -0.61% | 194221 | 9513.233 | 3.91% | | 603810 | 丰山集团 | 15.97 | 73.31 | -0.10 | -0.62% | 36514 | 5843.008 | 2.21% | | 605319 | 无锡振华 | 26.65 | 19.79 | -0.17 | -0.63% | 67615 | 18041.1 | 1.94% | | 300952 | 恒辉安防 | 33.28 | 70.65 | -0.22 | -0.66% | 39699 | 13368.26 | 3.74% | | 002839 | 张家港行 | 4.53 | 5.56 | -0.03 | -0.66% | 374161 | 16962.85 | 1.53% | | 688702 | 盛科通信-U | 320.00 | -864.43 | -2.16 | -0.67% | 125563.4 | 408752.3 | 6.19% | | 300261 | 雅本化学 | 5.92 | -27.91 | -0.04 | -0.67% | 128135 | 7596.719 | 1.36% | | 600287 | 苏豪时尚 | 5.88 | 112.45 | -0.04 | -0.68% | 65996 | 3869.784 | 1.51% | | 600981 | 苏豪汇鸿 | 2.83 | -1838.91 | -0.02 | -0.70% | 218053 | 6187.953 | 0.97% | | 603722 | 阿科力 | 38.80 | -87.42 | -0.28 | -0.72% | 11762 | 4583.986 | 1.23% | | 688001 | 华兴源创 | 52.53 | 205.97 | -0.38 | -0.72% | 143965.9 | 75707.45 | 3.24% | | 603111 | 康尼机电 | 6.87 | 16.62 | -0.05 | -0.72% | 109439 | 7512.401 | 1.28% | | 300135 | 宝利国际 | 4.08 | -40.47 | -0.03 | -0.73% | 288015 | 11688.04 | 3.13% | | 688377 | 迪威尔 | 37.61 | 63.41 | -0.28 | -0.74% | 32740.12 | 12533.94 | 1.68% | | 920547 | 无锡晶海 | 22.83 | 27.85 | -0.17 | -0.74% | 7068 | 1623.261 | 1.87% | | 688508 | 芯朋微 | 83.25 | 68.77 | -0.65 | -0.77% | 106128 | 90358.88 | 8.08% | | 002394 | 联发股份 | 14.00 | 18.73 | -0.11 | -0.78% | 128000 | 17875.63 | 3.96% | | 301078 | 孩子王 | 8.77 | 35.08 | -0.07 | -0.79% | 238337 | 21033.71 | 1.90% | | 603323 | 苏农银行 | 4.93 | 4.82 | -0.04 | -0.80% | 378232 | 18683.23 | 1.87% | | 603028 | 赛福天 | 8.61 | -48.65 | -0.07 | -0.81% | 59085 | 5113.471 | 2.08% | | 000919 | 金陵药业 | 7.33 | 77.35 | -0.06 | -0.81% | 232944 | 16993.29 | 3.75% | | 688408 | 中信博 | 40.20 | -52.18 | -0.33 | -0.81% | 61326.26 | 24953.04 | 2.80% | | 688358 | 祥生医疗 | 31.10 | 28.84 | -0.26 | -0.83% | 20329.71 | 6330.655 | 1.82% | | 920035 | DR精创电 | 31.65 | 35.63 | -0.27 | -0.85% | 16688 | 5291.672 | 10.69% | | 603117 | 万林物流 | 4.64 | 378.25 | -0.04 | -0.85% | 157877 | 7312.198 | 2.63% | | 300715 | 凯伦股份 | 13.68 | 182.94 | -0.12 | -0.87% | 86255 | 11928.45 | 2.68% | | 688003 | 天准科技 | 71.45 | 122.74 | -0.63 | -0.87% | 40764.44 | 29275.7 | 2.10% | | 002391 | 长青股份 | 6.58 | 78.32 | -0.06 | -0.90% | 112015 | 7337.461 | 2.47% | | 301560 | 众捷汽车 | 41.62 | 131.76 | -0.39 | -0.93% | 39715 | 16657.3 | 6.50% | | 600280 | 中央商场 | 3.15 | -8.85 | -0.03 | -0.94% | 231488 | 7264.452 | 2.05% | | 688355 | 明志科技 | 23.14 | 41.04 | -0.23 | -0.98% | 26898.52 | 6264.393 | 2.17% | | 605288 | 凯迪股份 | 82.16 | 166.55 | -0.84 | -1.01% | 10062 | 8311.472 | 1.43% | | 603585 | 苏利股份 | 19.12 | 20.77 | -0.21 | -1.09% | 70038 | 13387.38 | 3.66% | | 600400 | 红豆股份 | 2.73 | -15.72 | -0.03 | -1.09% | 1643598 | 44006.37 | 7.17% | | 002807 | 江阴银行 | 4.53 | 5.42 | -0.05 | -1.09% | 548556 | 24864.78 | 2.23% | | 603299 | 苏盐井神 | 10.75 | 21.85 | -0.12 | -1.10% | 100066 | 10775.18 | 1.28% | | 300580 | 贝斯特 | 28.63 | 51.06 | -0.32 | -1.11% | 102684 | 29511.9 | 2.17% | | 002304 | 洋河股份 | 48.68 | 72.21 | -0.55 | -1.12% | 64675 | 31491.58 | 0.43% | | 603291 | 联合水务 | 11.33 | 46.24 | -0.13 | -1.13% | 78542 | 8831.255 | 1.86% | | 605298 | 必得科技 | 57.99 | 190.17 | -0.68 | -1.16% | 23110 | 13345.35 | 1.24% | | 688046 | 药康生物 | 20.36 | 52.25 | -0.24 | -1.17% | 69041.6 | 14030.4 | 1.68% | | 002274 | 华昌化工 | 6.67 | -34.44 | -0.08 | -1.19% | 292042 | 19249.06 | 3.11% | | 920418 | 苏轴股份 | 24.10 | 26.86 | -0.29 | -1.19% | 24460 | 5968.752 | 1.57% | | 605376 | 博迁新材 | 130.00 | 139.98 | -1.58 | -1.20% | 162507 | 214886 | 6.21% | | 603036 | 如通股份 | 17.07 | 35.28 | -0.21 | -1.22% | 67546 | 11617.31 | 3.28% | | 300091 | *ST金灵 | 3.22 | -4.25 | -0.04 | -1.23% | 200902 | 6464.445 | 1.24% | | 688103 | 国力电子 | 59.45 | 86.68 | -0.74 | -1.23% | 23120.91 | 13829.35 | 2.43% | | 688176 | 亚虹医药-U | 12.70 | -16.29 | -0.16 | -1.24% | 116990.2 | 14926.35 | 2.69% | | 688147 | 微导纳米 | 78.37 | 231.24 | -0.99 | -1.25% | 141243.8 | 113671.7 | 3.06% | | 600486 | 扬农化工 | 71.42 | 23.01 | -0.92 | -1.27% | 73651 | 52160.31 | 1.82% | | 600889 | *ST京化 | 15.19 | -150.10 | -0.20 | -1.30% | 41259 | 6318.62 | 1.13% | | 002172 | 澳洋健康 | 3.76 | 102.72 | -0.05 | -1.31% | 226113 | 8560.902 | 2.96% | | 688329 | 艾隆科技 | 23.75 | 190.67 | -0.32 | -1.33% | 32903.21 | 7873.892 | 4.26% | | 300528 | 幸福蓝海 | 15.49 | -26.31 | -0.21 | -1.34% | 97988 | 15207.96 | 2.63% | | 601128 | 常熟银行 | 7.22 | 5.52 | -0.10 | -1.37% | 643613 | 46436.96 | 1.94% | | 300385 | ST雪浪 | 15.98 | -23.95 | -0.23 | -1.42% | 191283 | 30207.23 | 6.35% | | 002024 | ST易购 | 1.32 | 177.02 | -0.02 | -1.49% | 403802 | 5344.274 | 0.44% | | 301106 | 骏成科技 | 35.26 | 48.49 | -0.54 | -1.51% | 43386 | 15439.45 | 4.25% | | 301266 | 宇邦新材 | 41.65 | 166.70 | -0.64 | -1.51% | 28495 | 11918.02 | 2.73% | | 603990 | 麦迪科技 | 15.58 | 245.86 | -0.24 | -1.52% | 222803 | 35071.78 | 7.27% | | 603655 | 朗博科技 | 43.06 | 105.72 | -0.68 | -1.55% | 33255 | 14348.12 | 3.14% | | 300855 | 图南股份 | 38.66 | 73.07 | -0.62 | -1.58% | 76361 | 29759.99 | 2.71% | | 600300 | 维维股份 | 3.68 | 17.11 | -0.06 | -1.60% | 725367.1 | 26681.33 | 4.49% | | 000626 | 远大控股 | 9.20 | -52.88 | -0.15 | -1.60% | 239760 | 22155.87 | 4.76% | | 688137 | 近岸蛋白 | 47.68 | -43.69 | -0.80 | -1.65% | 6319.46 | 3022.484 | 0.90% | | 603507 | 振江股份 | 46.96 | 43.00 | -0.82 | -1.72% | 136691 | 63662.6 | 7.52% | | 301285 | 鸿日达 | 101.70 | -290.46 | -1.80 | -1.74% | 31797 | 32350.53 | 2.42% | | 002796 | 世嘉科技 | 54.08 | -222.85 | -0.99 | -1.80% | 167340 | 92563.19 | 7.35% | | 600716 | 凤凰股份 | 4.35 | -9.77 | -0.08 | -1.81% | 117625 | 5135.628 | 1.26% | | 603381 | 永臻股份 | 23.70 | -25.16 | -0.44 | -1.82% | 58494 | 13910.11 | 4.12% | | 603355 | 莱克电气 | 31.45 | 30.63 | -0.59 | -1.84% | 38357 | 12260.02 | 0.67% | | 300295 | *ST三六 | 12.38 | -48.89 | -0.24 | -1.90% | 112445 | 14079.27 | 6.71% | | 688029 | 南微医学 | 83.40 | 28.18 | -1.62 | -1.91% | 23417.77 | 19578.41 | 1.25% | | 002866 | 传艺科技 | 25.36 | 118.25 | -0.50 | -1.93% | 303589 | 76763.64 | 16.75% | | 301090 | 华润材料 | 9.00 | -289.54 | -0.18 | -1.96% | 193638 | 17418.9 | 1.32% | | 603334 | 丰倍生物 | 47.55 | 47.14 | -1.00 | -2.06% | 28328 | 13404.58 | 9.12% | | 301006 | 迈拓股份 | 17.58 | 27.96 | -0.38 | -2.12% | 46344 | 8185.41 | 5.37% | | 600389 | 江山股份 | 28.28 | 21.76 | -0.62 | -2.15% | 126276 | 35408.69 | 2.93% | | 002395 | 双象股份 | 19.73 | 32.22 | -0.44 | -2.18% | 118087 | 23314.55 | 4.40% | | 605089 | 味知香 | 26.17 | 50.18 | -0.60 | -2.24% | 25482 | 6693.904 | 1.85% | | 601009 | 南京银行 | 11.48 | 6.37 | -0.27 | -2.30% | 576622 | 66351.08 | 0.47% | | 603326 | 我乐家居 | 8.50 | 18.94 | -0.20 | -2.30% | 108614 | 9230.696 | 3.40% | | 002293 | 罗莱生活 | 11.00 | 16.55 | -0.26 | -2.31% | 165802 | 18149.05 | 2.01% | | 688106 | 金宏气体 | 34.08 | 196.04 | -0.81 | -2.32% | 729660.2 | 252691.9 | 13.67% | | 688013 | 天臣医疗 | 35.35 | 35.12 | -0.86 | -2.38% | 20427.55 | 7354.713 | 2.52% | | 000816 | 智慧农业 | 3.15 | -61.16 | -0.08 | -2.48% | 391402 | 12410.14 | 2.72% | | 688399 | 硕世生物 | 60.22 | -154.10 | -1.53 | -2.48% | 18429.52 | 11091.54 | 2.20% | | 300905 | 宝丽迪 | 66.32 | 74.39 | -1.80 | -2.64% | 175662 | 118186.5 | 12.58% | | 301003 | 江苏博云 | 51.47 | 57.00 | -1.41 | -2.67% | 72182 | 37123.75 | 9.61% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.15 | -2.70% | 354205 | 19137.59 | 3.19% | | 605218 | 伟时电子 | 16.56 | -235.45 | -0.47 | -2.76% | 70570 | 11821.97 | 3.32% | | 603313 | 梦百合 | 6.24 | -33.38 | -0.18 | -2.80% | 246573 | 15502.03 | 4.32% | | 600250 | 南京商旅 | 10.60 | 333.46 | -0.31 | -2.84% | 191667 | 20427.13 | 6.13% | | 002531 | 天顺风能 | 11.66 | -91.19 | -0.36 | -3.00% | 562322 | 65978.3 | 3.15% | | 600901 | 江苏金租 | 6.69 | 11.78 | -0.21 | -3.04% | 571146 | 38475.46 | 0.99% | | 688536 | 思瑞浦 | 259.68 | 136.42 | -8.42 | -3.14% | 104557.9 | 274984.3 | 7.71% | | 920802 | 保丽洁 | 15.20 | 48.88 | -0.50 | -3.18% | 13978 | 2135.694 | 6.33% | | 002778 | 中晟高科 | 19.60 | 167.84 | -0.65 | -3.21% | 47646 | 9442.093 | 3.86% | | 688515 | 裕太微-U | 166.73 | -114.72 | -5.87 | -3.40% | 76191.31 | 128234.4 | 15.29% | | 603016 | 新宏泰 | 53.04 | 143.05 | -1.90 | -3.46% | 69965 | 37295.9 | 4.72% | | 688386 | 泛亚微透 | 84.91 | 82.39 | -3.08 | -3.50% | 31825.65 | 27281.37 | 3.50% | | 603958 | 哈森股份 | 23.37 | -132.35 | -0.89 | -3.67% | 141606 | 33205.64 | 6.46% | | 688580 | 伟思医疗 | 61.90 | 35.62 | -2.36 | -3.67% | 38212.35 | 23937.14 | 3.99% | | 688661 | 和林微纳 | 116.46 | -1845.93 | -5.02 | -4.13% | 86224.34 | 102408.5 | 5.68% | | 688693 | 锴威特 | 91.90 | -70.56 | -4.10 | -4.27% | 102280.5 | 98265.36 | 26.29% | | 301310 | 鑫宏业 | 63.75 | 64.39 | -2.90 | -4.35% | 55480 | 35648.76 | 12.69% | | 603136 | 天目湖 | 10.53 | 30.94 | -0.51 | -4.62% | 150493 | 15995.45 | 5.57% | | 002883 | 中设股份 | 9.60 | -76.03 | -0.50 | -4.95% | 196850 | 19197.7 | 12.84% | | 002547 | *ST春兴 | 2.87 | -7.34 | -0.15 | -4.97% | 64331 | 1846.3 | 0.58% | | 601010 | ST文峰 | 2.10 | -36.45 | -0.11 | -4.98% | 18154 | 381.234 | 0.10% | | 002514 | 宝馨科技 | 3.23 | -11.44 | -0.17 | -5.00% | 106814 | 3450.092 | 1.93% | | 603922 | 金鸿顺 | 18.91 | -35.05 | -1.00 | -5.02% | 3900 | 737.49 | 0.22% | | 002808 | *ST恒久 | 2.83 | -13.91 | -0.15 | -5.03% | 6230 | 176.309 | 0.38% | | 603359 | 东珠生态 | 4.10 | -1.67 | -0.22 | -5.09% | 1778 | 72.898 | 0.04% | | 600370 | *ST三房 | 2.41 | -13.18 | -0.13 | -5.12% | 10439 | 251.5799 | 0.03% | | 300651 | 金陵体育 | 33.91 | 75.89 | -2.17 | -6.01% | 316779 | 108595.7 | 30.64% | | 688496 | 清越科技 | 4.16 | -16.24 | -0.30 | -6.73% | 228653.6 | 9597.175 | 9.61% | | 688273 | 麦澜德 | 43.19 | 50.40 | -3.56 | -7.61% | 58447.67 | 25698.73 | 5.84% | | 301030 | 仕净科技 | 9.48 | -1.27 | -1.71 | -15.28% | 573279 | 52782.91 | 28.37% | | 688022 | 瀚川智能 | 13.08 | 114.08 | -3.27 | -20.00% | 11515.14 | 1506.18 | 0.65% |
|