|
| 雅达股份(920556)广东省上涨家数:643下跌家数:233平均涨幅:+1.54%平均换手:3.59%总成交额:3635.57亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 349.77 | 109.92 | +12.57 | +3.73% | 9223 | 31940.5 | 4.58% | | 920375 | 派诺科技 | 17.33 | 113.26 | +0.45 | +2.67% | 140836 | 24851.62 | 21.70% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.64 | +2.40% | 11550 | 3125.53 | 2.94% | | 920871 | 派特尔 | 14.29 | 68.05 | +0.29 | +2.07% | 13506 | 1886.089 | 2.88% | | 920821 | 则成电子 | 22.46 | 155.56 | +0.26 | +1.17% | 9594 | 2149.727 | 1.32% | | 920556 | 雅达股份 | 10.62 | 63.32 | +0.10 | +0.95% | 47585 | 5019.044 | 4.05% | | 920080 | 奥美森 | 26.80 | 35.57 | +0.21 | +0.79% | 6415 | 1714.986 | 2.83% | | 920976 | 视声智能 | 31.43 | 39.90 | +0.23 | +0.74% | 8778 | 2737.716 | 1.99% | | 920001 | 纬达光电 | 17.88 | 150.54 | +0.11 | +0.62% | 31835 | 5659.43 | 3.59% | | 920039 | 国义招标 | 10.52 | 36.76 | +0.06 | +0.57% | 6223 | 649.1543 | 0.40% | | 920491 | 奥迪威 | 24.55 | 37.81 | +0.12 | +0.49% | 12425 | 3038.923 | 1.08% | | 920892 | 广咨国际 | 15.89 | 26.56 | +0.07 | +0.44% | 11120 | 1745.029 | 0.74% | | 920374 | 云里物里 | 21.94 | 200.99 | +0.07 | +0.32% | 4101 | 893.1634 | 1.20% | | 920267 | 鑫汇科 | 20.33 | 142.42 | +0.04 | +0.20% | 2517 | 509.8612 | 0.85% | | 920124 | 南特科技 | 17.72 | 24.09 | 0.00 | 0.00% | 13828 | 2443.056 | 1.81% | | 920768 | 拾比佰 | 11.68 | 26.44 | -0.02 | -0.17% | 8300 | 961.2664 | 1.09% | | 920926 | 鸿智科技 | 15.75 | 40.42 | -0.03 | -0.19% | 5150 | 807.3164 | 0.64% | | 920925 | 锦好医疗 | 18.94 | 68.08 | -0.07 | -0.37% | 13591 | 2562.249 | 2.46% | | 920185 | 贝特瑞 | 29.82 | 33.06 | -0.15 | -0.50% | 61567 | 18303.69 | 0.55% | | 920110 | 雷特科技 | 35.49 | 29.46 | -0.31 | -0.87% | 2529 | 890.4837 | 1.56% | | 920523 | 德瑞锂电 | 24.47 | 15.90 | -0.22 | -0.89% | 11934 | 2913.393 | 1.48% | | 920075 | 柏星龙 | 23.22 | 56.06 | -0.23 | -0.98% | 6029 | 1388.5 | 1.73% | | 920627 | 力王股份 | 21.87 | 72.54 | -0.26 | -1.17% | 14354 | 3128.848 | 3.07% | | 920275 | 驱动力 | 7.90 | 145.99 | -0.10 | -1.25% | 11621 | 909.2806 | 0.88% | | 920807 | 奔朗新材 | 13.11 | 84.24 | -0.17 | -1.28% | 19872 | 2596.752 | 1.61% | | 920123 | 芭薇股份 | 13.37 | 32.59 | -0.21 | -1.55% | 10297 | 1372.052 | 1.62% | | 920729 | 永顺生物 | 8.54 | 56.30 | -0.16 | -1.84% | 23372 | 1989.582 | 3.04% | | 920469 | 富恒新材 | 9.78 | -97.32 | -0.27 | -2.69% | 37843 | 3674.159 | 3.66% | | 920957 | 汉维科技 | 11.94 | 257.56 | -0.33 | -2.69% | 8059 | 961.5043 | 1.89% | | 920765 | 美之高 | 16.08 | -923.07 | -0.46 | -2.78% | 12645 | 2033.872 | 2.39% | | 920866 | 绿亨科技 | 8.08 | 39.01 | -0.24 | -2.88% | 36854 | 2987.571 | 3.23% |
|