中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
C振石(601112)浙江省上涨家数:215下跌家数:498平均涨幅:-1.05%平均换手:2.91%总成交额:2131.67亿元
更新时间：2026-02-02 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机38.64-52.87+4.33+12.62%10080138359.757.01%
600232金鹰股份9.32-151.97+0.85+10.04%14508613251.323.98%
002112三变科技21.6377.17+1.97+10.02%21135345587.518.06%
603103横店影视28.05192.86+2.55+10.00%219586159.120.35%
605255天普股份133.91551.92+12.17+10.00%3127040505.552.33%
603172万丰股份28.3067.44+2.57+9.99%4949314006.589.88%
603618杭电股份9.94-33.93+0.90+9.96%10540810477.511.52%
688583思看科技141.00104.30+12.32+9.57%68857.1892123.5922.35%
600986浙文互联14.16166.17+1.05+8.01%4452083617030.129.93%
002099海翔药业6.83-33.01+0.50+7.90%867551.158533.925.37%
920062科润智控11.6259.51+0.72+6.61%19391623344.6414.54%
603271永杰新材46.6523.38+2.84+6.48%8103737020.1420.59%
601116三江购物17.6571.10+1.06+6.39%54082995087.519.87%
300878维康药业27.82-12.77+1.64+6.26%6112216813.194.24%
002131利欧股份9.89136.92+0.57+6.12%1.010065E+0798980717.27%
600537亿晶光电3.33-2.28+0.19+6.05%188636763389.6315.94%
300118东方日升21.11-8.57+1.18+5.92%1721005371948.218.57%
300316晶盛机电47.12136.84+2.60+5.84%480962226971.63.91%
603667五洲新春79.79318.92+3.95+5.21%465053365069.612.70%
301388欣灵电气34.69157.72+1.60+4.84%4114514234.8215.04%
003011海象新材24.5518.15+1.07+4.56%6848317013.278.77%
603331百达精工16.3446.31+0.71+4.54%43775571566.7521.65%
603685晨丰科技22.35237.26+0.95+4.44%5777912972.352.87%
002188中天服务7.0887.34+0.30+4.42%28825420561.9211.20%
605066天正电气8.4634.80+0.34+4.19%32928227871.376.55%
600768宁波富邦18.53181.50+0.69+3.87%14018826174.1710.48%
600763通策医疗47.7241.31+1.72+3.74%20087596215.34.49%
600330天通股份14.05793.89+0.49+3.61%1871216265071.915.17%
300849锦盛新材19.10-86.84+0.66+3.58%316325963.872.60%
301309万得凯30.5626.04+1.03+3.49%222256782.068.70%
603557ST起步2.78-12.18+0.09+3.35%2308236443.743.70%
688777中控技术86.5982.35+2.76+3.29%322209.2281027.34.11%
300792壹网壹创44.07130.97+1.38+3.23%16428671819.417.73%
603391力聚热能71.9531.95+2.24+3.21%5860741917.6925.76%
001333光华股份27.3627.05+0.84+3.17%257567017.915.85%
300998宁波方正23.67-221.05+0.72+3.14%360548514.4893.35%
300669沪宁股份32.00377.66+0.94+3.03%241357667.1691.32%
001225和泰机电76.91108.82+2.23+2.99%90947076.454.32%
301359东南电子21.2560.65+0.61+2.96%237505009.933.47%
300766每日互动43.50-137.05+1.23+2.91%318661138829.68.90%
601599浙文影业4.6444.70+0.13+2.88%123851158174.2610.67%
001278一彬科技23.29-56.65+0.64+2.83%6162014139.7512.19%
603208江山欧派15.24-28.07+0.40+2.70%486227383.632.74%
300838浙江力诺16.48462.84+0.43+2.68%362635950.633.56%
301082久盛电气18.78-183.14+0.47+2.57%7198813633.063.44%
002032苏泊尔44.2716.29+1.10+2.55%4018617886.150.50%
600683京投发展5.01-6.36+0.12+2.45%21786410990.842.94%
603070万控智造14.7563.95+0.35+2.43%506197462.6091.28%
301056森赫股份16.5960.89+0.39+2.41%7713812678.194.38%
002135东南网架6.1487.79+0.14+2.33%54168533662.695.19%
002388新亚制程5.52-11.99+0.12+2.22%24751213740.614.89%
300863卡倍亿61.7669.09+1.32+2.18%5426533668.123.00%
688310迈得医疗16.65-147.41+0.35+2.15%43864.137317.7222.64%
300329海伦钢琴13.84-28.42+0.29+2.14%582408090.1292.31%
688184ST帕瓦10.09-3.27+0.21+2.13%11440.621153.7971.14%
002860星帅尔14.0328.77+0.29+2.11%15667222385.124.48%
300144宋城演艺8.7128.77+0.18+2.11%104303591782.044.42%
600865百大集团14.16211.50+0.29+2.09%15648722230.484.16%
603867新化股份29.4127.61+0.60+2.08%83470249833.87%
300349金卡智能16.3625.35+0.33+2.06%12394620222.883.36%
001255博菲电气40.44434.89+0.80+2.02%4310517389.186.07%
001336楚环科技27.3283.12+0.54+2.02%255897002.855.49%
301345涛涛车业212.3331.44+4.13+1.98%1574733482.445.42%
301068大地海洋26.43-153.01+0.51+1.97%116883086.311.16%
688023安恒信息57.10-85.65+1.10+1.96%41212.3823601.684.04%
300817双飞集团20.9070.96+0.40+1.95%341207178.142.72%
603897长城科技26.3620.76+0.50+1.93%4637512214.982.25%
000913钱江摩托15.9515.84+0.30+1.92%10148316247.312.21%
002196方正电机17.10-580.90+0.32+1.91%50963186928.610.44%
301535浙江华远26.2289.05+0.47+1.83%5238213828.288.21%
920227美登科技83.9080.74+1.50+1.82%1902515875.310.81%
002404嘉欣丝绸7.3425.53+0.13+1.80%14780610883.73.24%
301157华塑科技54.3393.17+0.95+1.78%85494638.954.14%
600152维科技术7.70-45.99+0.13+1.72%20267515834.663.83%
603980吉华集团6.5578.38+0.11+1.71%142062591808.7120.99%
300880迦南智能19.3342.38+0.32+1.68%384657452.281.97%
300645正元智慧19.85321.26+0.32+1.64%408688103.882.93%
920639晨光电缆8.8082.29+0.14+1.62%689406132.815.88%
603076乐惠国际24.67210.14+0.39+1.61%174404278.231.44%
603711香飘飘13.4738.03+0.21+1.58%437275933.561.06%
603195公牛集团42.4419.24+0.66+1.58%4543219447.130.25%
300882万胜智能22.6637.01+0.33+1.48%10006522928.593.76%
002563森马服饰5.6216.47+0.08+1.44%46076225844.932.09%
300898熊猫乳品28.9637.36+0.40+1.40%4323912557.663.77%
603120肯特催化43.6044.27+0.60+1.40%2359610167.6910.44%
003036泰坦股份16.2070.12+0.22+1.38%270834385.381.25%
601877正泰电器29.6213.97+0.39+1.33%28385784952.591.32%
002122ST汇洲3.07-16.01+0.04+1.32%2041296296.961.03%
301055张小泉21.5073.20+0.28+1.32%291626290.111.87%
002664信质集团26.12192.20+0.34+1.32%11422429676.992.84%
603272联翔股份21.63107.19+0.27+1.26%163213535.681.57%
920682球冠电缆9.8825.57+0.12+1.23%757367599.7984.02%
603222济民健康8.50-27.00+0.10+1.19%767796503.181.46%
603822ST嘉澳108.22-32.94+1.27+1.19%1605017219.382.09%
300746汉嘉数智13.67-7.55+0.16+1.18%367505064.181.64%
301008宏昌科技35.67137.67+0.41+1.16%274729845.962.37%
300426华智数媒8.72-12.31+0.10+1.16%1085499516.7292.71%
603321梅轮电梯7.8658.66+0.09+1.16%1163659159.13.38%
300566激智科技19.5827.32+0.22+1.14%6456412709.582.85%
301399英特科技20.1794.92+0.22+1.10%228984620.134.19%
603048浙江黎明22.0552.85+0.24+1.10%167003673.441.14%
001270*ST铖昌159.02361.08+1.73+1.10%99747162744.94.90%
601002晋亿实业5.5425.01+0.06+1.09%20100811225.262.11%
605088冠盛股份37.2024.95+0.40+1.09%5635620995.322.82%
300901中胤时尚17.70-203.65+0.19+1.09%301045290.011.25%
603373安邦护卫39.9733.21+0.42+1.06%106504229.472.34%
688701卓锦股份10.74-15.68+0.11+1.03%27628.72985.6542.06%
601916浙商银行2.945.79+0.03+1.03%148391943655.010.69%
601018宁波港3.9514.87+0.04+1.02%118034547110.470.61%
002344海宁皮城5.0184.06+0.05+1.01%20165810128.421.57%
002515金字火腿6.05134.79+0.06+1.00%22396213647.681.85%
301390经纬股份38.0592.48+0.37+0.98%77232949.492.52%
300489光智科技43.38209.05+0.42+0.98%2611911373.531.90%
920086科马材料36.2137.28+0.34+0.95%224288040.8668.39%
301073君亭酒店30.54353.70+0.28+0.93%8131824853.434.57%
002634棒杰股份5.57-1.85+0.05+0.91%32401417706.557.26%
300853申昊科技21.36-12.65+0.19+0.90%199584292.371.81%
605055迎丰股份9.09-147.50+0.08+0.89%294962692.970.67%
605180华生科技15.5298.16+0.13+0.84%214063330.661.27%
688296和达科技15.66-37.98+0.13+0.84%19954.23141.3631.86%
301353普莱得29.3941.76+0.24+0.82%141404157.884.44%
688616西力科技13.4825.42+0.11+0.82%25673.553477.6281.43%
603917合力科技14.78297.58+0.12+0.82%545538094.3512.68%
002602世纪华通19.9238.97+0.16+0.81%2022178408329.72.98%
002633申科股份16.35409.32+0.13+0.80%307255053.122.06%
601789宁波建工5.2429.46+0.04+0.77%28560314987.242.63%
301279金道科技32.0368.07+0.24+0.75%126304043.951.29%
002779中坚科技99.68389.64+0.74+0.75%2945729783.571.78%
002050三花智控51.3253.46+0.38+0.75%1436145740084.73.90%
002686亿利达6.85317.26+0.05+0.74%998266854.031.91%
002276万马股份16.7734.04+0.12+0.72%30459851541.633.02%
300897山科智能26.6486.28+0.19+0.72%123593280.741.41%
301053远信工业35.33107.37+0.25+0.71%45661617.240.59%
002534西子洁能17.1674.37+0.12+0.70%9637116750.561.17%
002615哈尔斯8.5924.76+0.06+0.70%13978012040.744.57%
688565力源科技13.0960.39+0.09+0.69%26360.273482.7091.76%
688611杭州柯林60.27224.35+0.41+0.68%16900.4210259.461.10%
001256炜冈科技21.7734.06+0.14+0.65%178573898.541.67%
601112C振石21.8248.75+0.14+0.65%40483586211.4522.84%
300314戴维医疗14.1061.00+0.09+0.64%346194903.042.41%
000559万向钱潮17.3457.05+0.11+0.64%1187158207597.83.58%
002103广博股份9.7330.21+0.06+0.62%919588967.42.44%
600023浙能电力4.989.16+0.03+0.61%87250243674.740.65%
300911亿田智能33.96-84.94+0.20+0.59%200426827.461.17%
301119正强股份48.0343.18+0.28+0.59%205049876.5512.44%
002730电光科技15.6859.56+0.09+0.58%462037248.741.34%
603703盛洋科技14.53-164.78+0.08+0.55%9674414080.942.33%
300611美力科技28.1040.65+0.15+0.54%5666416067.453.82%
300953震裕科技160.3756.38+0.84+0.53%4032265164.633.24%
300360炬华科技17.2714.73+0.09+0.52%12175521250.82.43%
300894火星人11.63-21.26+0.06+0.52%285843339.550.97%
603085天成自控11.64608.38+0.06+0.52%710938377.71.79%
300033同花顺350.5679.24+1.77+0.51%65407230970.72.09%
603001奥康国际10.19-14.13+0.05+0.49%887899085.172.21%
600130*ST波导4.24704.04+0.02+0.47%968044130.791.29%
920058华洋赛车32.4632.91+0.15+0.46%1920619.13440.70%
301113雅艺科技25.99321.52+0.12+0.46%142493701.592.59%
603610麒盛科技17.4740.60+0.08+0.46%485328626.681.37%
301032新柴股份13.3235.07+0.06+0.45%686019198.254.29%
605018长华集团11.3963.26+0.05+0.44%326683729.010.69%
002767先锋电子23.5794.20+0.10+0.43%399229357.123.07%
301201诚达药业38.81-116.09+0.16+0.41%198577736.251.83%
603908牧高笛24.8982.83+0.10+0.40%109592741.171.18%
603173福斯达48.4919.47+0.19+0.39%2944914403.391.84%
600059古越龙山10.2445.36+0.04+0.39%38752340122.164.25%
603896寿仙谷20.5629.90+0.08+0.39%200594132.281.01%
920770艾能聚18.3554.72+0.07+0.38%361096766.8644.41%
002095生意宝18.47-434.73+0.07+0.38%264584904.111.05%
002322理工能科13.2621.21+0.05+0.38%379375058.261.08%
600526菲达环保5.7118.34+0.02+0.35%1612699257.061.85%
603661恒林股份34.5217.40+0.12+0.35%106353697.680.76%
603177德创环保11.63202.07+0.04+0.35%274043196.811.34%
001380华纬科技23.3922.83+0.08+0.34%296296940.113.37%
603305旭升集团17.9652.80+0.06+0.34%34722662820.683.00%
000963华东医药36.1917.17+0.12+0.33%8197029900.040.47%
301222浙江恒威30.4629.45+0.10+0.33%87242660.211.09%
301255通力科技28.54104.85+0.09+0.32%99372845.442.61%
600491龙元建设3.19-8.09+0.01+0.31%3027669580.281.98%
688307中润光学46.3874.32+0.14+0.30%22756.4210712.943.86%
603709中源家居18.04-36.88+0.05+0.28%173003129.341.38%
003025思进智能14.5728.55+0.04+0.28%388465690.051.72%
301607富特科技47.8149.86+0.13+0.27%3569517164.843.19%
688092爱科科技29.5845.11+0.08+0.27%12914.263824.4341.56%
301335天元宠物29.6678.72+0.08+0.27%189365674.43.74%
001238浙江正特54.01-63900.30+0.14+0.26%61113362.20.59%
002849威星智能19.32109.34+0.05+0.26%7085813681.723.66%
300435中泰股份31.04175.88+0.08+0.26%18403958210.154.99%
300943春晖智控27.68102.51+0.07+0.25%10430028807.177.76%
603788宁波高发16.3718.83+0.04+0.24%183983012.560.82%
301539宏鑫科技21.2251.39+0.05+0.24%142803029.971.90%
300181佐力药业17.0920.10+0.04+0.23%9594316553.921.59%
002617露笑科技8.6261.37+0.02+0.23%50226743530.772.66%
605009豪悦护理31.0622.54+0.07+0.23%117153666.130.54%
002164宁波东力13.89119.91+0.03+0.22%9491813221.371.98%
603657春光科技28.35265.58+0.06+0.21%90222560.430.67%
688320禾川科技34.16-29.29+0.07+0.21%19948.056842.7581.32%
002687乔治白5.0843.24+0.01+0.20%1267906491.243.07%
001211双枪科技29.3593.06+0.05+0.17%253187479.243.78%
300025华星创业5.92-38.66+0.01+0.17%874935196.121.73%
603073彩蝶实业20.7124.77+0.03+0.15%172923592.084.62%
002370亚太药业7.1239.36+0.01+0.14%937866707.761.26%
301198喜悦智行14.28-106.70+0.02+0.14%267513836.131.72%
301507民生健康15.4445.85+0.02+0.13%358145548.663.25%
603277银都股份16.1618.76+0.02+0.12%105341705.960.17%
601177杭齿前进16.5926.14+0.02+0.12%361145997.930.90%
300283温州宏丰8.35-84.09+0.01+0.12%14105511831.953.84%
600580卧龙电驱43.9970.61+0.05+0.11%379616167763.32.44%
605500森林包装8.9742.14+0.01+0.11%218621962.050.53%
000705浙江震元9.4566.87+0.01+0.11%493074681.891.75%
600830香溢融通9.7065.13+0.01+0.10%544955335.121.20%
301667纳百川70.5072.47+0.05+0.07%129819149.125.77%
688255凯尔达34.39256.53+0.02+0.06%24962.118700.892.27%
301052果麦文化39.75124.24+0.02+0.05%3629914592.044.53%
605011杭州热电20.5443.70+0.01+0.05%253785241.290.63%
605080浙江自然26.0518.01+0.01+0.04%254356687.911.81%
000517荣安地产1.83-2.760.000.00%3734666903.491.50%
600512腾达建设2.46143.590.000.00%3196197904.962.01%
600814杭州解百8.0630.170.000.00%646195245.960.88%
600884杉杉股份12.87-271.190.000.00%39154851267.932.13%
600572康恩贝4.5116.620.000.00%36600916651.791.45%
002082万邦德15.63673.160.000.00%8568413670.231.55%
002247聚力文化2.9062.250.000.00%2364906874.573.67%
300078思创智联4.80-24.100.000.00%23541011347.752.11%
002403爱仕达12.11-90.510.000.00%190702314.80.64%
002415海康威视31.3321.770.000.00%410023129414.90.45%
300234开尔新材5.94619.530.000.00%1378458169.844.01%
300266兴源环境2.51-19.030.000.00%1035242595.030.67%
002629仁智股份6.15732.210.000.00%17540210686.894.14%
300306远方信息14.1043.460.000.00%290014077.851.84%
002795永和智控6.76-10.610.000.00%18628512549.064.29%
300412迦南科技5.8192.410.000.00%1159376774.942.48%
601878浙商证券10.7019.120.000.00%28926131104.580.63%
300666江丰电子--------------
601579会稽山21.6952.04-0.01-0.05%19476142949.134.06%
603806福斯特17.0060.16-0.01-0.06%32494955717.71.25%
300550和仁科技14.4073.69-0.01-0.07%409525911.261.56%
603700宁水集团14.1630.58-0.01-0.07%330034677.921.65%
603583捷昌驱动37.2638.97-0.03-0.08%5000618812.31.31%
300512中亚股份10.25122.39-0.01-0.10%573025892.821.77%
301252同星科技30.6645.29-0.03-0.10%159284901.653.37%
301077星华新材30.9635.10-0.04-0.13%222736897.592.33%
301203国泰环保35.5322.06-0.05-0.14%51751848.361.18%
300795米奥会展14.0734.57-0.02-0.14%365505173.112.11%
600576祥源文旅6.6236.25-0.01-0.15%19090912737.452.89%
300768迪普科技18.4873.27-0.03-0.16%353726575.620.84%
002570贝因美6.1047.93-0.01-0.16%1228137513.241.14%
603010万盛股份12.11205.92-0.02-0.16%34213042059.755.80%
603237五芳斋17.2631.91-0.03-0.17%145772524.740.74%
603320迪贝电气21.7743.29-0.04-0.18%281126129.451.88%
605177东亚药业21.39-11.24-0.04-0.19%164793563.351.46%
300519新光药业15.8543.77-0.03-0.19%186302971.341.63%
603701德宏股份20.51126.18-0.04-0.19%252255231.560.97%
603105芯能科技9.9325.63-0.02-0.20%794607956.761.59%
603556海兴电力39.0420.13-0.08-0.20%5210520684.571.07%
920169七丰精工37.2287.33-0.08-0.21%215538109.9154.24%
002332仙琚制药9.1633.11-0.02-0.22%903528311.720.92%
002940昂利康32.0359.78-0.07-0.22%3721512026.052.01%
603089正裕工业13.7221.02-0.03-0.22%287203945.871.20%
603677奇精机械17.9650.57-0.04-0.22%119642159.280.62%
601515衢州东峰4.16-20.29-0.01-0.24%2070278649.91.08%
605179一鸣食品20.48213.61-0.05-0.24%270485577.960.67%
002703浙江世宝20.3889.74-0.05-0.24%18366937544.313.13%
300743天地数码20.3428.12-0.05-0.25%232654742.421.83%
603015弘讯科技14.78128.69-0.04-0.27%566628424.871.40%
600261阳光照明3.6627.16-0.01-0.27%1134064178.770.85%
603303得邦照明14.4124.01-0.04-0.28%129351861.990.27%
920130立方控股24.66-37.59-0.07-0.28%65931633.0691.18%
300439美康生物10.1541.42-0.03-0.29%352693593.661.21%
603662柯力传感66.5557.69-0.20-0.30%2882019270.361.03%
002173创新医疗27.93-200.78-0.09-0.32%21291259942.755.11%
300133华策影视9.2469.25-0.03-0.32%1084329101560.16.73%
603093南华期货18.3829.24-0.06-0.33%342876343.150.56%
605378野马电池21.4361.85-0.07-0.33%107802318.140.41%
605162新中港9.1824.72-0.03-0.33%313012894.180.78%
605336帅丰电器15.03143.80-0.05-0.33%217523285.081.19%
002115三维通信14.88-49.47-0.05-0.33%865496.9130830.911.51%
002522浙江众成5.9469.63-0.02-0.34%23478114042.982.59%
001335信凯科技49.8745.33-0.17-0.34%76583830.253.27%
300163先锋新材5.6228.70-0.02-0.35%858063.148901.6118.91%
300553集智股份42.80127.55-0.16-0.37%191148163.712.27%
603297永新光学103.9252.55-0.39-0.37%77888154.630.70%
600571信雅达15.9774.19-0.06-0.37%8099613069.941.77%
603839安正时尚7.89-29.61-0.03-0.38%298752375.970.77%
600032浙江新能7.8535.22-0.03-0.38%1023318128.460.43%
603178圣龙股份17.39-82.12-0.07-0.40%103821815.030.44%
603081大丰实业14.4258.54-0.06-0.41%8781212713.412.08%
688032禾迈股份102.76322.86-0.43-0.42%7649.737917.4330.62%
300307慈星股份7.1559.69-0.03-0.42%686614932.570.87%
301065本立科技23.6735.88-0.10-0.42%134243191.281.56%
605369拱东医疗18.8340.62-0.08-0.42%70031328.530.32%
300710万隆光电30.34-13.54-0.13-0.43%224666842.013.01%
300920润阳科技41.32118.22-0.18-0.43%113514744.621.73%
002896中大力德81.27219.32-0.36-0.44%3148825658.51.60%
000156华数传媒8.6730.24-0.04-0.46%18590916243.51.09%
300020ST银江4.29-2.59-0.02-0.46%1665747022.382.17%
603194中力股份38.6017.68-0.18-0.46%141025491.840.89%
002034旺能环境16.8012.15-0.08-0.47%355056017.760.82%
301356天振股份22.7254.29-0.11-0.48%117212676.212.14%
001222源飞宠物22.5024.58-0.11-0.49%93902117.110.87%
002863今飞凯达5.9445.09-0.03-0.50%1044816253.151.74%
300441鲍斯股份7.6917.08-0.04-0.52%342892652.530.55%
603551奥普科技11.2314.63-0.06-0.53%307493474.190.81%
605138盛泰集团7.3989.77-0.04-0.54%297242221.640.54%
301193家联科技23.70-55.10-0.13-0.55%302547095.462.18%
601528瑞丰银行5.425.30-0.03-0.55%1266386923.030.73%
605377华旺科技8.7918.34-0.05-0.57%1042309242.911.87%
300703创源股份25.9636.62-0.15-0.57%242486290.541.43%
600477杭萧钢构3.4171.53-0.02-0.58%55607319150.482.36%
920475三友科技16.96-4984.30-0.10-0.59%2478421.63720.59%
603611诺力股份23.5112.23-0.14-0.59%372578889.911.45%
603726朗迪集团25.1821.74-0.15-0.59%276127009.11.49%
301009可靠股份13.3097.50-0.08-0.60%165032208.81.09%
301295美硕科技34.78167.44-0.21-0.60%114943993.223.91%
002712思美传媒6.59-84.08-0.04-0.60%25114916656.224.64%
300411金盾股份11.37724.45-0.07-0.61%257992952.160.83%
603311金海高科16.1341.94-0.10-0.62%419086798.3911.78%
603238诺邦股份19.3328.17-0.12-0.62%181053544.541.02%
002552宝鼎科技19.1339.71-0.12-0.62%13789226291.413.74%
300718长盛轴承79.4495.82-0.50-0.63%2680421376.861.38%
600051宁波联合7.9226.41-0.05-0.63%677085392.32.18%
600982宁波能源4.6515.78-0.03-0.64%1324056221.661.18%
002488金固股份11.91361.25-0.08-0.67%25989230789.512.82%
605005合兴股份19.2834.84-0.13-0.67%160973120.530.40%
002273水晶光电23.6728.58-0.16-0.67%20164547978.61.48%
301081严牌股份11.79187.10-0.08-0.67%397074708.991.82%
605028世茂能源26.3525.65-0.18-0.68%127603360.780.80%
603168莎普爱思7.30-41.98-0.05-0.68%592474351.811.59%
603215比依股份20.2834.63-0.14-0.69%117772391.120.63%
003026中晶科技34.56101.89-0.24-0.69%4305915059.984.50%
603767中马传动21.24779.48-0.15-0.70%246775272.420.80%
300984金沃股份74.35217.60-0.53-0.71%1386210374.51.57%
603229奥翔药业9.8044.02-0.07-0.71%589045806.420.71%
002085万丰奥威15.2839.62-0.11-0.71%21835033546.371.03%
001325元创股份51.1124.75-0.37-0.72%94724867.74.83%
603289泰瑞机器11.0130.88-0.08-0.72%365484039.841.25%
000631顺发恒能4.12121.94-0.03-0.72%27088311252.221.13%
002061浙江交科4.129.29-0.03-0.72%47561919838.011.83%
301004嘉益股份48.2312.35-0.36-0.74%52922592.430.39%
603901永创智能14.65114.45-0.11-0.75%676349959.051.39%
600283钱江水利9.2922.29-0.07-0.75%313412934.690.58%
301448开创电气43.38883.83-0.33-0.75%84813706.81.76%
605259绿田机械22.3115.54-0.17-0.76%231945196.141.34%
002718友邦吊顶74.61-148.12-0.57-0.76%1900514228.933.49%
603607京华激光23.3638.62-0.18-0.76%209354913.841.17%
603210泰鸿万立19.4632.79-0.15-0.76%91031779.41.21%
300813泰林生物24.44179.97-0.19-0.77%116512857.711.53%
603266天龙股份21.5938.93-0.17-0.78%138232999.270.70%
688623双元科技102.5486.99-0.81-0.78%5337.455444.8082.79%
605117德业股份83.3124.68-0.66-0.79%5304844792.690.58%
002133广宇集团3.74-3.80-0.03-0.80%1787976683.832.32%
603213镇洋发展13.5764.90-0.11-0.80%239673281.330.54%
603376大明电子37.7653.43-0.31-0.81%83253163.232.68%
605268王力安防10.7727.12-0.09-0.83%293783184.440.67%
603079圣达生物20.2062.51-0.17-0.83%153263105.570.81%
002520日发精机5.85-5.01-0.05-0.85%1079146330.261.50%
000967盈峰环境6.9857.99-0.06-0.85%18857813201.70.60%
002044美年健康6.9387.65-0.06-0.86%129184689777.133.33%
002263大东南3.45127.50-0.03-0.86%2618839077.131.39%
601865福莱特15.97107.36-0.14-0.87%20340932864.281.07%
603687大胜达11.4054.78-0.10-0.87%12083713789.892.20%
300145南方泵业4.5434.81-0.04-0.87%22392510231.81.17%
001356富岭股份12.4854.99-0.11-0.87%180152257.120.90%
002120韵达股份6.8015.95-0.06-0.87%21633514808.220.77%
300643万通智控19.1526.67-0.17-0.88%270575185.931.17%
301019宁波色母23.4634.76-0.21-0.89%113912687.41.09%
301398星源卓镁58.8995.14-0.53-0.89%139868345.243.76%
920679前进科技21.0762.24-0.19-0.89%4189878.67531.13%
300488恒锋工具32.8938.80-0.30-0.90%88942949.380.62%
600633浙数文化15.3334.01-0.14-0.90%38434459767.423.03%
603617君禾股份7.6461.64-0.07-0.91%425653278.191.11%
603088宁波精达10.9145.01-0.10-0.91%607426684.051.39%
603095越剑智能18.5144.66-0.17-0.91%357286671.971.38%
301368丰立智能62.493734.33-0.58-0.92%1724010830.762.69%
002021中捷资源3.23-37483.18-0.03-0.92%33140010703.262.77%
002375亚厦股份4.1717.75-0.04-0.95%1046624395.940.79%
603300海南华铁7.1121.92-0.07-0.97%40600629117.92.03%
605068明新旭腾28.35-20.55-0.28-0.98%156314405.630.96%
688360德马科技19.1959.17-0.19-0.98%25405.894892.8851.01%
002801微光股份34.9928.77-0.35-0.99%165995853.721.43%
600235民丰特纸6.9982.78-0.07-0.99%627984410.721.79%
002154报喜鸟3.9918.45-0.04-0.99%1978027954.6891.68%
688789宏华数科76.4528.00-0.77-1.00%7796.926019.2240.43%
600570恒生电子30.7455.30-0.31-1.00%21888867808.021.16%
603558健盛集团11.8110.93-0.12-1.01%390874648.181.14%
600790轻纺城3.8768.01-0.04-1.02%977983821.860.67%
301567贝隆精密48.37117.99-0.50-1.02%105735142.254.98%
603757大元泵业40.1237.11-0.42-1.04%175157082.760.94%
688306均普智能10.444881.44-0.11-1.04%75124.477875.0110.61%
600926杭州银行15.996.09-0.17-1.05%40192764882.930.55%
002489浙江永强3.7512.45-0.04-1.06%2416449117.871.26%
603877太平鸟15.8641.76-0.17-1.06%127922041.450.27%
002224三力士4.66429.90-0.05-1.06%1853928659.322.30%
603033三维股份11.15-36.52-0.12-1.06%10583511876.631.05%
688079美迪凯12.03-41.48-0.13-1.07%24712.083005.7680.61%
688215瑞晟智能72.77251.48-0.79-1.07%10368.017741.5051.66%
002725跃岭股份14.7251.38-0.16-1.08%427886304.522.02%
001367海森药业23.9229.43-0.26-1.08%135783288.413.42%
688475萤石网络30.2642.06-0.33-1.08%31456.469588.4910.40%
601921浙版传媒8.2114.23-0.09-1.08%12723010527.190.57%
920656海昇药业17.3026.03-0.19-1.09%3376584.75941.04%
603075热威股份23.4429.74-0.26-1.10%162403827.523.94%
603282亚光股份21.2823.31-0.24-1.12%168363600.352.62%
300270中威电子11.46-62.23-0.13-1.12%567496491.12.17%
300068南都电源14.75-6.75-0.17-1.14%18062626797.732.12%
603129春风动力248.9521.03-2.93-1.16%2126753193.81.39%
601882海天精工19.5322.32-0.23-1.16%215564255.050.41%
603119浙江荣泰104.42142.28-1.25-1.18%9395399033.614.61%
301092争光股份35.9146.13-0.43-1.18%107443892.511.77%
603091众鑫股份74.3126.59-0.89-1.18%23121733.570.75%
300203聚光科技15.25254.62-0.19-1.23%394546046.810.88%
002427尤夫股份7.20260.56-0.09-1.23%20637214977.362.10%
002012凯恩股份6.36612.27-0.08-1.24%18156411600.343.89%
600415小商品城15.8920.74-0.20-1.24%52150784140.10.95%
920056能之光27.0140.00-0.34-1.24%110243023.3783.57%
300649杭州园林15.05-147.13-0.19-1.25%369075580.813.48%
300729乐歌股份14.1920.24-0.18-1.25%236453387.220.74%
603231索宝蛋白19.6721.37-0.25-1.26%257685090.262.42%
002142宁波银行30.566.99-0.39-1.26%326608101222.30.49%
688819天能股份33.4622.43-0.43-1.27%20668.586976.9190.21%
605056咸亨国际21.7835.13-0.28-1.27%8037217803.881.99%
601567三星医疗23.3316.63-0.30-1.27%14789035225.541.05%
002381双箭股份6.9942.54-0.09-1.27%571764019.291.78%
605318法狮龙61.51-425.51-0.80-1.28%102136381.710.81%
002326永太科技25.32-65.81-0.33-1.29%31799282112.593.93%
605337李子园14.4026.19-0.19-1.30%26399138505.896.77%
301616浙江华业51.9120.80-0.69-1.31%49622592.142.48%
002468申通快递12.6916.99-0.17-1.32%10301313201.90.70%
603500祥和实业13.3630.37-0.18-1.33%428965756.511.29%
002937兴瑞科技23.6545.55-0.32-1.34%4453210705.881.50%
301057汇隆新材37.43117.55-0.51-1.34%116574389.291.44%
300673佩蒂股份17.4930.87-0.24-1.35%234034133.71.45%
301237和顺科技62.67-105.21-0.86-1.35%102446446.91.76%
603239浙江仙通23.7433.09-0.33-1.37%370298901.541.37%
002062宏润建设10.0544.90-0.14-1.37%43080244939.73.83%
603116红蜻蜓6.46-33.87-0.09-1.37%770115036.271.34%
300582英飞特17.19-44.14-0.24-1.38%11244519161.055.08%
920252天宏锂电30.08311.66-0.42-1.38%186395622.5512.73%
688298东方生物24.16-10.16-0.34-1.39%21586.975262.1421.07%
600120浙江东方6.3816.39-0.09-1.39%37338124058.191.09%
920249利尔达14.16-142.71-0.20-1.39%463326622.4943.72%
300698万马科技40.90128.15-0.58-1.40%173437153.11.48%
002840华统股份9.8787.36-0.14-1.40%21037620906.382.64%
002020京新药业16.7320.22-0.24-1.41%6380310746.310.97%
603600永艺股份11.8114.85-0.17-1.42%270163218.230.90%
603258电魂网络18.75-61.24-0.27-1.42%207273937.360.86%
002011盾安环境12.4211.46-0.18-1.43%9737412199.010.92%
003017大洋生物32.0029.05-0.47-1.45%176185694.882.54%
300076GQY视讯7.48-49.96-0.11-1.45%892736688.362.11%
300587天铁科技6.10-118.28-0.09-1.45%22144413629.442.11%
603811诚意药业11.4516.56-0.17-1.46%349464033.161.07%
600521华海药业15.4949.55-0.23-1.46%13266420736.570.89%
688606奥泰生物68.3918.39-1.02-1.47%2236.581539.520.28%
601689拓普集团71.1145.22-1.07-1.48%290629208760.31.67%
300994久祺股份16.6022.83-0.25-1.48%216683620.21.86%
300478杭州高新25.84-132.08-0.39-1.49%113362952.060.92%
300992泰福泵业32.39310.80-0.49-1.49%193926341.152.50%
002915中欣氟材22.46-54.27-0.34-1.49%4796010830.421.66%
688290景业智能54.75345.29-0.83-1.49%6664.173654.9490.65%
002897意华股份51.7161.88-0.79-1.50%4715924656.612.59%
688075安旭生物39.6341.67-0.61-1.52%6007.072399.0040.47%
603004鼎龙科技23.8731.60-0.37-1.53%147013535.322.50%
603040新坐标110.2958.07-1.71-1.53%2663529805.41.96%
605158华达新材8.3626.12-0.13-1.53%239582020.80.47%
600668尖峰集团10.926.56-0.17-1.53%3534038890.86%
603637镇海股份12.1631.30-0.19-1.54%591167261.542.48%
301097天益医疗59.00267.37-0.93-1.55%2244212758.037.75%
300111向日葵4.43898.25-0.07-1.56%27415112257.412.45%
002641公元股份4.4361.89-0.07-1.56%1132835066.391.00%
002677浙江美大8.85262.98-0.14-1.56%721876405.51.35%
600126杭钢股份8.81-368.28-0.14-1.56%71968664215.422.13%
002444巨星科技33.9116.05-0.54-1.57%7766926629.370.68%
920527夜光明17.4550.43-0.28-1.58%3081539.56680.85%
002569*ST步森14.30-46.65-0.23-1.58%120961729.590.86%
603310巍华新材17.4033.70-0.28-1.58%173973056.260.94%
688288鸿泉技术26.5538.93-0.43-1.59%16641.384452.5821.67%
603595ST东尼16.6597.93-0.27-1.60%317505291.921.37%
688581安杰思60.3317.93-0.98-1.60%4213.072563.7971.01%
600208衢州发展3.64-72.69-0.06-1.62%69524225479.130.82%
600177雅戈尔7.2312.85-0.12-1.63%19461814266.120.42%
603949雪龙集团19.2152.66-0.32-1.64%298655775.411.42%
688577浙海德曼74.28209.89-1.27-1.68%11733.58805.9671.05%
920395朗鸿科技11.6832.01-0.20-1.68%5308626.17010.51%
301275汉朔科技58.6649.94-1.01-1.69%164279674.954.86%
300100双林股份35.4038.00-0.61-1.69%7753127661.41.41%
605008长鸿高科13.901165.70-0.24-1.70%160092242.040.25%
002006精工科技20.2448.12-0.35-1.70%9226418834.171.78%
002632道明光学12.0936.75-0.21-1.71%11970114581.032.06%
300558贝达药业46.2664.18-0.81-1.72%4130319241.320.98%
002019亿帆医药11.9535.96-0.21-1.73%701698494.160.82%
002472双环传动40.8129.28-0.72-1.73%17702073035.182.34%
002931锋龙股份97.80857.34-1.73-1.74%289283274872.414.37%
600857宁波中百13.5680.12-0.24-1.74%271573706.341.21%
300351永贵电器17.4570.43-0.31-1.75%545659548.012.07%
300652雷迪克51.0541.32-0.91-1.75%2189011305.161.83%
002389航天彩虹23.00257.21-0.41-1.75%11421026573.371.16%
000607华媒控股5.04-66.13-0.09-1.75%685700.934541.047.75%
603997继峰股份14.5585.61-0.26-1.76%12259218140.610.96%
002126银轮股份36.2436.01-0.65-1.76%12629246316.491.59%
600797浙大网新10.46623.23-0.19-1.78%40904543084.843.98%
600699均胜电子27.4837.41-0.50-1.79%23172164356.831.71%
300913兆龙互连51.3787.44-0.94-1.80%2750514300.871.08%
603926铁流股份25.8859.71-0.48-1.82%7686219951.143.33%
603008喜临门21.1322.46-0.40-1.86%7859216827.582.13%
002562兄弟科技7.3076.04-0.14-1.88%111843681170.415.94%
001358兴欣新材28.6255.42-0.55-1.89%84762436.861.66%
920685新芝生物14.5732.77-0.28-1.89%4462657.23950.81%
603456九洲药业17.8922.01-0.35-1.92%9742817578.311.10%
920690捷众科技32.4530.09-0.64-1.93%45241477.4251.05%
603055台华新材9.1015.40-0.18-1.94%475774369.960.54%
002590万安科技14.3834.76-0.29-1.98%8501412303.661.72%
300032金龙机电5.45-140.21-0.11-1.98%27875015209.623.47%
603606东方电缆54.3237.73-1.10-1.98%10676758258.031.55%
920118太湖远大23.6726.24-0.48-1.99%50691217.8491.64%
301280珠城科技57.6237.23-1.17-1.99%119236918.722.97%
605555德昌股份17.6231.45-0.36-2.00%385466877.680.80%
002479富春环保5.3220.41-0.11-2.03%1333897150.1291.55%
600671天目药业18.7468.84-0.39-2.04%283225312.942.33%
300244迪安诊断23.40-33.90-0.49-2.05%28084366265.285.60%
688203海正生材13.36389.24-0.28-2.05%30090.154069.8682.42%
002236大华股份18.5715.67-0.39-2.06%38515572130.251.82%
600927永安期货15.5335.83-0.33-2.08%596969387.40.41%
002761浙江建投8.4554.57-0.18-2.09%970768283.110.90%
603130云中马56.1692.35-1.20-2.09%124296943.640.90%
600267海正药业10.2822.54-0.22-2.10%12769713335.261.07%
301316慧博云通43.51173.19-0.94-2.11%4699220637.941.17%
920270天铭科技18.4339.19-0.40-2.12%238374398.5512.94%
600776东方通信18.1055.23-0.40-2.16%26030047583.532.72%
301550斯菱智驱165.22197.97-3.66-2.17%74176124521.55.26%
002067景兴纸业5.40128.26-0.12-2.17%36272819728.22.71%
300796贝斯美9.41-851.06-0.21-2.18%463394393.581.28%
688039当虹科技54.37-110.57-1.22-2.19%18113.639939.8561.64%
603219富佳股份18.2766.83-0.41-2.19%412987612.840.74%
300451创业慧康5.30-23.56-0.12-2.21%42388922395.773.12%
002440闰土股份12.3148.11-0.28-2.22%1537062191123.216.24%
300637扬帆新材12.73255.36-0.29-2.23%500636396.362.13%
603316诚邦股份14.48-42.51-0.33-2.23%13989220763.025.29%
605580恒盛能源23.6054.32-0.54-2.24%339438098.781.21%
605277新亚电子24.4137.59-0.56-2.24%9084222491.852.86%
688130晶华微23.78-84.67-0.55-2.26%15397.273666.5342.55%
300727润禾材料34.5351.14-0.80-2.26%210557334.091.30%
920906舜宇精工27.4233.68-0.64-2.28%57841601.351.73%
301459丰茂股份43.6535.20-1.02-2.28%92314047.383.54%
000739普洛药业17.9424.12-0.42-2.29%530799637.290.46%
300539横河精密32.89172.05-0.77-2.29%3015510008.071.75%
301225恒勃股份143.50106.93-3.36-2.29%1699724658.145.69%
605077华康股份15.8019.16-0.37-2.29%237033795.640.79%
603799华友钴业70.3524.94-1.65-2.29%508092362217.82.70%
002418康盛股份4.68-71.28-0.11-2.30%31485214908.262.77%
002003伟星股份10.2118.39-0.24-2.30%955039868.150.93%
600724宁波富达6.7844.78-0.16-2.31%1352069276.990.94%
603071XD物产环13.4211.38-0.32-2.33%202842760.720.36%
920701豪声电子18.0135.27-0.43-2.33%116892119.6111.17%
603301振德医疗67.1563.55-1.62-2.36%75765127.320.28%
603520司太立10.36-155.28-0.25-2.36%590886214.811.35%
605303园林股份17.39-12.01-0.42-2.36%208933667.671.30%
920570坤博精工35.79-749.98-0.87-2.37%38301379.1241.57%
688109品茗科技127.68150.86-3.12-2.39%10628.0813557.951.35%
002364中恒电气30.65179.52-0.75-2.39%18228956255.443.27%
603338浙江鼎力54.8515.75-1.35-2.40%4041722457.680.80%
000906浙商中拓6.0821.92-0.15-2.41%657094033.560.94%
603605珀莱雅71.2417.87-1.76-2.41%3762527207.730.95%
688767博拓生物34.6150.39-0.86-2.42%15855.125579.8711.06%
920924广脉科技23.63136.68-0.59-2.44%228345421.013.54%
603506南都物业14.5423.53-0.37-2.48%285034208.151.52%
301212联盛化学30.11201.35-0.77-2.49%101433087.431.08%
002859洁美科技37.1279.61-0.95-2.50%3456213012.80.85%
603045福达合金26.1759.50-0.67-2.50%7149118839.615.28%
300626华瑞股份19.81-572.98-0.51-2.51%6533512943.983.63%
002284亚太股份16.5231.77-0.43-2.54%17232528620.062.36%
300930屹通新材31.5055.79-0.82-2.54%209486618.324.45%
300459汤姆猫4.98-17.75-0.13-2.54%146472873269.634.46%
301216万凯新材22.21-99.58-0.59-2.59%7861017752.281.43%
000925众合科技8.2485.27-0.22-2.60%23358119272.213.47%
301096百诚医药50.07-29.05-1.34-2.61%2684113607.063.23%
002443金洲管道8.4625.58-0.23-2.65%1064329086.782.05%
920223荣亿精密19.85-151.83-0.54-2.65%189853803.8372.33%
003030祖名股份21.63141.43-0.59-2.66%351827536.954.43%
600933爱柯迪18.6717.60-0.51-2.66%9333117638.430.95%
688006杭可科技29.3852.78-0.82-2.72%61564.5618288.621.02%
300357我武生物27.7237.17-0.78-2.74%4463412549.330.92%
600987航民股份7.4210.42-0.21-2.75%15888412005.011.56%
603181皇马科技16.2521.28-0.46-2.75%9190715195.221.56%
603186华正新材65.17-328.49-1.86-2.77%4222627801.522.97%
301469恒达新材32.5741.52-0.93-2.78%220077234.924.78%
601113华鼎股份4.5414.23-0.13-2.78%1839868461.191.67%
000411英特集团12.1413.91-0.35-2.80%9129211187.932.48%
300571平治信息28.41-34.60-0.82-2.81%4394812361.823.80%
603165荣晟环保14.3818.20-0.42-2.84%479436967.631.82%
603049中策橡胶53.2611.40-1.56-2.85%2993816138.023.42%
002010传化智联6.4832.49-0.19-2.85%29115519093.531.06%
002266浙富控股4.7226.36-0.14-2.88%113117554250.332.31%
600798宁波海运3.69-5652.70-0.11-2.89%29283810875.632.43%
688088虹软科技49.5886.44-1.48-2.90%54074.3227140.051.35%
002508老板电器20.3812.57-0.61-2.91%7200114858.450.77%
001228永泰运30.0233.60-0.90-2.91%143504364.681.80%
600226亨通股份5.9993.41-0.18-2.92%59551936313.672.00%
603379三美股份67.1222.66-2.02-2.92%8975962002.21.47%
605228神通科技13.9593.17-0.42-2.92%649049133.011.51%
605566福莱蒽特31.21135.94-0.94-2.92%143254488.61.07%
603218日月股份13.5025.22-0.41-2.95%8533811674.390.83%
688717艾罗能源96.2579.60-2.95-2.97%46287.6444897.814.67%
605155西大门20.7432.19-0.64-2.99%5447311393.182.92%
920015锦华新材50.4033.27-1.58-3.04%98034965.1852.60%
002586ST围海4.77-178.88-0.15-3.05%1627647820.751.50%
301585蓝宇股份32.9652.02-1.04-3.06%195166482.252.87%
300250初灵信息25.62-343.84-0.81-3.06%12677932899.078.06%
688805健信超导44.54108.19-1.41-3.07%11324.585125.3723.59%
603505金石资源19.2666.90-0.61-3.07%10996521440.361.31%
300401花园生物17.2931.13-0.56-3.14%16399728704.723.07%
600052东望时代4.63-9.92-0.15-3.14%1628927627.491.93%
600216浙江医药14.4711.19-0.47-3.15%14523121296.851.53%
002043兔宝宝15.6517.74-0.51-3.16%10547116684.481.43%
688571杭华股份7.8429.24-0.26-3.21%73059.835773.3211.72%
300969恒帅股份133.1683.20-4.42-3.21%1564521163.833.11%
688005容百科技29.66-878.70-0.99-3.23%146702.743938.22.05%
300277海联讯16.15622.32-0.54-3.24%12659520643.583.71%
603948建业股份30.2922.53-1.02-3.26%4263412994.982.62%
601108财通证券9.0014.39-0.31-3.33%761863.169587.971.64%
002250联化科技16.9539.47-0.59-3.36%27627746693.43.09%
600796钱江生化6.6031.33-0.23-3.37%1357819129.54.36%
603995甬金股份18.6110.14-0.65-3.37%6824612868.561.87%
603216梦天家居45.56132.37-1.61-3.41%4555120942.322.05%
605166聚合顺10.4215.90-0.37-3.43%550315798.681.75%
301317鑫磊股份40.7016.15-1.45-3.44%5236521765.9610.03%
603171税友股份70.65268.10-2.53-3.46%3128922357.730.77%
603538美诺华20.5845.64-0.74-3.47%390268178.21.81%
600113浙江东日60.07175.31-2.17-3.49%4302826377.741.05%
920061西磁科技30.67389.71-1.11-3.49%141024346.2563.84%
300839博汇股份11.77-16.49-0.43-3.52%649887801.622.24%
002574明牌珠宝6.33-34.47-0.24-3.65%20775713201.723.93%
603665康隆达35.38-19.75-1.35-3.68%3062010851.541.91%
605007五洲特纸13.6029.98-0.52-3.68%7514010422.621.87%
920608丰安股份19.1935.56-0.74-3.71%55171073.3961.40%
300695兆丰股份78.1922.80-3.02-3.72%121889649.961.19%
002430杭氧股份30.0029.22-1.16-3.72%9304528427.120.95%
603823百合花17.3142.99-0.67-3.73%7570913343.551.84%
600704XD物产中5.637.66-0.22-3.76%80115245942.551.55%
605020永和股份27.4624.43-1.08-3.78%11883533239.312.36%
300347泰格医药60.5885.21-2.43-3.86%14104786955.682.49%
002144宏达高科14.51117.64-0.59-3.91%620649128.34.51%
301218华是科技36.52-869.47-1.50-3.95%6443924189.829.20%
688141杰华特50.14-40.59-2.06-3.95%75478.6238640.831.68%
002119康强电子25.2894.70-1.04-3.95%52885513387914.09%
603260合盛硅业47.73-1593.75-1.97-3.96%9583645969.430.81%
002048宁波华翔31.7279.44-1.32-4.00%23923976834.513.37%
000980众泰汽车3.10-17.56-0.13-4.02%89194427936.81.77%
688348昱能科技52.00142.40-2.20-4.06%27338.714416.931.75%
688469芯联集成-U7.28-82.35-0.31-4.08%131086197091.92.96%
600160巨化股份37.7325.73-1.61-4.09%266043103186.20.99%
603298杭叉集团26.6115.85-1.14-4.11%6878518612.420.53%
002056横店东磁19.3513.38-0.83-4.11%26316152211.421.62%
002942新农股份21.3338.36-0.92-4.13%289896264.252.11%
300945曼卡龙18.7440.51-0.81-4.14%26880550963.7111.28%
600366宁波韵升13.5549.34-0.59-4.17%38846153233.863.53%
601022宁波远洋9.5518.33-0.42-4.21%15602415081.611.19%
601339百隆东方6.7918.60-0.30-4.23%24363916535.31.62%
000795英洛华9.9446.74-0.44-4.24%24520024592.722.16%
300548长芯博创155.07158.90-6.93-4.28%227592358943.78.45%
688299长阳科技19.82-106.89-0.90-4.34%100596.620327.013.50%
688127蓝特光学43.9557.75-2.00-4.35%53731.8223874.221.32%
605060联德股份41.7445.85-1.92-4.40%5130521976.242.15%
603337杰克科技42.5423.17-1.96-4.40%3071513359.270.65%
300469信息发展62.35-118.49-2.88-4.42%5332333627.992.26%
300113顺网科技24.8546.73-1.15-4.42%533071135503.410.28%
600173卧龙新能7.97-358.41-0.37-4.44%19548115806.142.79%
603733仙鹤股份23.4617.21-1.09-4.44%5797113931.820.82%
605488福莱新材38.9281.57-1.81-4.44%7927931525.792.87%
600114东睦股份31.6737.33-1.48-4.46%14823047394.142.40%
002199*ST东晶8.32-29.77-0.39-4.48%504664208.182.07%
688379华光新材50.8328.64-2.42-4.54%23862.1212282.472.65%
300763锦浪科技79.0135.43-3.79-4.58%127453102690.83.96%
688365光云科技28.04-288.84-1.36-4.63%30228985853.567.10%
002434万里扬9.4538.32-0.47-4.74%295429284632.25%
605507国邦医药26.1516.74-1.31-4.77%4304511485.110.77%
002372伟星新材11.8421.71-0.61-4.90%17250920591.271.17%
300604长川科技121.2579.59-6.28-4.92%2378792903124.86%
688270臻镭科技198.61393.54-10.38-4.97%145813.7300639.76.81%
601137博威合金18.7415.14-0.98-4.97%20646139362.742.25%
603568伟明环保26.1716.41-1.37-4.97%6164316538.710.36%
603789*ST星农5.53-9.26-0.29-4.98%767954276.482.95%
002214*ST大立17.92-43.19-0.94-4.98%17448731326.163.64%
002244滨江集团11.0310.38-0.58-5.00%34567039019.391.29%
000909ST数源5.29-12.75-0.28-5.03%11094586.870.25%
002756永兴材料47.6042.48-2.55-5.08%12960763067.643.33%
002624完美世界17.88-148.73-0.96-5.10%39155872165.642.14%
301141中科磁业56.83178.28-3.10-5.17%3796421782.68.53%
601609金田股份11.2925.59-0.62-5.21%46150052935.272.67%
600176中国巨石20.2423.28-1.13-5.29%670080138407.11.67%
603889新澳股份8.7714.70-0.49-5.29%14812013085.32.04%
605358立昂微40.27-84.65-2.32-5.45%251003102455.83.74%
300784利安科技60.0952.97-3.54-5.56%2493715288.9114.73%
603931格林达32.2450.42-1.96-5.73%3292810864.41.65%
002318久立特材31.6818.13-1.95-5.80%9386730468.160.98%
003041真爱美家62.5636.04-3.92-5.90%5763136582.664.21%
920974凯大催化8.6145.73-0.54-5.90%720216254.2445.61%
002001新和成26.2111.19-1.65-5.92%34701393225.021.14%
001306夏厦精密78.76124.90-5.03-6.00%121709691.847.85%
605116奥锐特26.9625.79-1.73-6.03%4845213370.021.19%
002758浙农股份10.2512.15-0.67-6.14%18317919181.843.53%
002124天邦食品2.5815.22-0.17-6.18%948659.124690.744.81%
603290斯达半导103.7153.27-6.91-6.25%6986273738.072.92%
301095广立微73.94135.15-4.96-6.29%5212839461.732.99%
603225新凤鸣19.5524.41-1.32-6.32%21491542915.391.41%
920855浙江大农18.8630.58-1.31-6.49%194703738.1682.90%
002203海亮股份13.6641.79-0.95-6.50%37473652251.541.69%
688362甬矽电子43.81206.58-3.13-6.67%138910.861925.313.38%
002206海利得6.9015.16-0.50-6.76%40378528479.144.73%
603816顾家家居32.9916.98-2.41-6.81%7953026848.290.98%
300772运达股份18.1331.74-1.33-6.83%14812827925.942.12%
601233桐昆股份20.3628.02-1.51-6.90%576774119867.52.41%
600460士兰微31.0895.77-2.31-6.92%603155191535.93.62%
920101志高机械43.1932.66-3.33-7.16%216989492.7828.45%
002637赞宇科技13.3237.87-1.05-7.31%27424337530.446.19%
600273嘉化能源10.9414.28-0.88-7.45%46833252815.843.45%
002493荣盛石化13.60184.52-1.15-7.80%979195.1135965.41.05%
605003众望布艺33.7356.92-2.86-7.82%3535912210.173.21%
600596新安股份11.82-1608.31-1.08-8.37%42078051101.173.12%
300893松原安全22.6532.20-2.09-8.45%8974920964.353.58%
300702天宇股份23.6442.90-2.36-9.08%8540020624.034.04%
300879大叶股份25.5443.55-2.57-9.14%4683312170.992.33%
688549中巨芯-U9.252489.16-0.96-9.40%338554.632197.085.74%
600352浙江龙盛13.7621.58-1.46-9.59%1209688172201.93.72%
688449联芸科技51.40175.23-5.47-9.62%121670.564175.554.15%
002648卫星化学21.9912.08-2.37-9.73%1138688258055.83.38%
603578三星新材15.17-20.82-1.68-9.97%8884313783.884.93%
603602纵横通信13.86113.31-1.54-10.00%14299620051.56.19%
002064华峰化学11.5934.51-1.29-10.02%1176084140248.32.38%
301556托普云农115.0271.00-13.25-10.33%3815645114.5812.94%
300837浙矿股份46.53112.59-5.39-10.38%8087537373.1211.74%
301066万事利17.63151.38-2.35-11.76%21134836858.119.07%
300027华谊兄弟1.90-14.81-0.32-14.41%258428648361.5810.40%

转至C振石（601112）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。